|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星星科技(300256)江西省上涨家数:27下跌家数:55平均涨幅:-0.81%平均换手:2.67%总成交额:121.95亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600358 | ST联合 | 3.78 | -47.05 | +0.18 | +5.00% | 171762 | 6346.76 | 3.40% | | 300722 | 新余国科 | 30.85 | 107.48 | +0.95 | +3.18% | 94506 | 29029.91 | 3.41% | | 603977 | 国泰集团 | 12.98 | 27.11 | +0.35 | +2.77% | 98189 | 12675.04 | 1.58% | | 300095 | 华伍股份 | 7.70 | 508.70 | +0.20 | +2.67% | 228700 | 17466.55 | 6.75% | | 839719 | 宁新新材 | 12.08 | -23.84 | +0.28 | +2.37% | 45176 | 5396.312 | 6.17% | | 000899 | 赣能股份 | 9.31 | 12.60 | +0.19 | +2.08% | 394266 | 36604.15 | 4.04% | | 600363 | 联创光电 | 63.50 | 81.03 | +1.06 | +1.70% | 255626 | 167432.7 | 5.64% | | 300787 | 海能实业 | 13.21 | 48.29 | +0.18 | +1.38% | 31188 | 4082.184 | 1.93% | | 000990 | 诚志股份 | 7.73 | 35.43 | +0.10 | +1.31% | 89935 | 6927.063 | 0.74% | | 601778 | 晶科科技 | 2.87 | 47.94 | +0.03 | +1.06% | 492444 | 14145.81 | 1.38% | | 600362 | 江西铜业 | 23.54 | 12.45 | +0.22 | +0.94% | 641454 | 153011 | 3.09% | | 605090 | 九丰能源 | 26.13 | 9.85 | +0.20 | +0.77% | 19791 | 5154.32 | 0.31% | | 688223 | 晶科能源 | 6.92 | 30.09 | +0.05 | +0.73% | 300504.2 | 20856.31 | 0.30% | | 002068 | 黑猫股份 | 11.62 | -246.46 | +0.08 | +0.69% | 88202 | 10205.79 | 1.20% | | 002748 | ST世龙 | 7.83 | 53.19 | +0.04 | +0.51% | 10297 | 807.78 | 0.43% | | 688543 | 国科军工 | 51.61 | 45.63 | +0.26 | +0.51% | 26935.8 | 14094.01 | 3.05% | | 300818 | 耐普矿机 | 23.86 | 33.69 | +0.12 | +0.51% | 37276 | 8941.637 | 3.40% | | 873167 | 新赣江 | 25.26 | 65.52 | +0.11 | +0.44% | 14076 | 3589.538 | 3.37% | | 001376 | 百通能源 | 13.97 | 33.67 | +0.05 | +0.36% | 59938 | 8338.737 | 2.84% | | 301251 | 威尔高 | 36.99 | 82.45 | +0.10 | +0.27% | 20386 | 7518.625 | 3.78% | | 300453 | 三鑫医疗 | 7.70 | 17.70 | +0.02 | +0.26% | 62991 | 4881.786 | 1.77% | | 600507 | 方大特钢 | 4.31 | 40.23 | +0.01 | +0.23% | 96219 | 4164.83 | 0.42% | | 000789 | 万年青 | 5.21 | -56.68 | +0.01 | +0.19% | 35193 | 1838.095 | 0.44% | | 688567 | 孚能科技 | 13.88 | -27.88 | +0.02 | +0.14% | 87453.53 | 12317.58 | 0.72% | | 000404 | 长虹华意 | 7.98 | 11.99 | +0.01 | +0.13% | 142263 | 11426.24 | 2.05% | | 301083 | 百胜智能 | 16.31 | 100.02 | +0.02 | +0.12% | 70386 | 11399.27 | 8.22% | | 600461 | 洪城环境 | 9.15 | 10.43 | +0.01 | +0.11% | 83471 | 7613.791 | 0.70% | | 000650 | 仁和药业 | 5.55 | 17.56 | 0.00 | 0.00% | 69649 | 3859.825 | 0.52% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 002176 | 江特电机 | 7.70 | -34.25 | 0.00 | 0.00% | 148461 | 11483.77 | 0.87% | | 002529 | 海源复材 | -- | -- | -- | -- | -- | -- | -- | | 300294 | 博雅生物 | 26.95 | 34.23 | 0.00 | 0.00% | 14827 | 3992.204 | 0.29% | | 601065 | 江盐集团 | 8.78 | 11.36 | 0.00 | 0.00% | 29948 | 2631.34 | 0.72% | | 000550 | 江铃汽车 | 22.68 | 12.74 | -0.03 | -0.13% | 18641 | 4236.926 | 0.36% | | 603124 | C江南 | 50.95 | 42.12 | -0.07 | -0.14% | 59218 | 30618.22 | 20.68% | | 001318 | 阳光乳业 | 15.17 | 40.25 | -0.03 | -0.20% | 289032 | 41694.76 | 37.51% | | 300986 | 志特新材 | 19.17 | 366.81 | -0.04 | -0.21% | 81034 | 15778.69 | 3.09% | | 300066 | 三川智慧 | 4.22 | 29.43 | -0.01 | -0.24% | 62941 | 2676.2 | 0.63% | | 603235 | 天新药业 | 27.03 | 21.23 | -0.08 | -0.30% | 3459 | 933 | 0.24% | | 002157 | 正邦科技 | 2.81 | 2.23 | -0.01 | -0.35% | 263904 | 7408.646 | 0.37% | | 600316 | 洪都航空 | 35.09 | 665.20 | -0.13 | -0.37% | 71327 | 25533.24 | 0.99% | | 002695 | 煌上煌 | 10.69 | 123.33 | -0.04 | -0.37% | 53287 | 5708.62 | 1.15% | | 688786 | 悦安新材 | 26.10 | 45.12 | -0.10 | -0.38% | 5406.22 | 1429.281 | 0.45% | | 002460 | 赣锋锂业 | 34.65 | -41.03 | -0.15 | -0.43% | 75059 | 26155.95 | 0.62% | | 301511 | 德福科技 | 14.66 | -63.33 | -0.08 | -0.54% | 34773 | 5136.01 | 0.93% | | 600397 | 安源煤业 | 6.95 | -22.22 | -0.04 | -0.57% | 452204 | 31230.47 | 4.57% | | 600750 | 江中药业 | 22.48 | 17.94 | -0.14 | -0.62% | 40376 | 9070.122 | 0.64% | | 300748 | 金力永磁 | 19.78 | 101.91 | -0.13 | -0.65% | 110352 | 22116.14 | 0.97% | | 001360 | 南矿集团 | 13.63 | 35.49 | -0.09 | -0.66% | 8529 | 1176.55 | 1.04% | | 001366 | 播恩集团 | 10.38 | 47046.82 | -0.07 | -0.67% | 20773 | 2168.435 | 3.73% | | 600373 | 中文传媒 | 11.15 | 10.78 | -0.08 | -0.71% | 66041 | 7380.094 | 0.49% | | 600053 | 九鼎投资 | 13.12 | 1518.79 | -0.10 | -0.76% | 14782 | 1936.982 | 0.34% | | 688560 | 明冠新材 | 13.75 | -35.91 | -0.11 | -0.79% | 11836.37 | 1649.506 | 0.59% | | 002378 | 章源钨业 | 6.92 | 46.86 | -0.06 | -0.86% | 149580 | 10485.77 | 1.25% | | 605366 | 宏柏新材 | 5.74 | -5601.17 | -0.05 | -0.86% | 23442 | 1356.335 | 0.37% | | 605399 | 晨光新材 | 12.07 | 53.40 | -0.12 | -0.98% | 14840 | 1805.4 | 0.48% | | 000831 | 中国稀土 | 30.92 | -338.43 | -0.32 | -1.02% | 107365 | 33518.24 | 1.01% | | 002991 | 甘源食品 | 70.44 | 16.74 | -0.73 | -1.03% | 5156 | 3637.344 | 1.04% | | 605188 | 国光连锁 | 7.37 | 332.82 | -0.08 | -1.07% | 18596 | 1374.222 | 0.38% | | 600782 | 新钢股份 | 4.55 | -25.67 | -0.05 | -1.09% | 306668 | 13991.57 | 0.97% | | 300636 | 同和药业 | 7.70 | 26.37 | -0.09 | -1.16% | 25289 | 1951.356 | 0.69% | | 300906 | 日月明 | 24.31 | 27.67 | -0.32 | -1.30% | 7199 | 1764.34 | 1.01% | | 301190 | 善水科技 | 19.12 | 51.00 | -0.26 | -1.34% | 9113 | 1749.21 | 1.28% | | 300497 | 富祥药业 | 7.80 | -23.67 | -0.11 | -1.39% | 26285 | 2057.974 | 0.59% | | 600071 | 凤凰光学 | 21.02 | -84.96 | -0.31 | -1.45% | 14088 | 2980.916 | 0.50% | | 603773 | 沃格光电 | 25.00 | -166.69 | -0.38 | -1.50% | 29718 | 7499.167 | 1.46% | | 300472 | 新元科技 | 7.00 | -11.33 | -0.12 | -1.69% | 28711 | 2018.877 | 1.14% | | 600561 | 江西长运 | 5.75 | -124.83 | -0.11 | -1.88% | 32131 | 1862.65 | 1.13% | | 600269 | 赣粤高速 | 5.14 | 9.39 | -0.11 | -2.10% | 268906 | 13750.71 | 1.15% | | 688057 | 金达莱 | 11.37 | 22.69 | -0.25 | -2.15% | 9184.438 | 1055.665 | 0.33% | | 001223 | 欧克科技 | 50.21 | 51.61 | -1.13 | -2.20% | 2521 | 1277.307 | 1.51% | | 301132 | 满坤科技 | 26.34 | 42.20 | -0.61 | -2.26% | 13275 | 3551.624 | 2.88% | | 002760 | 凤形股份 | 18.88 | -33.52 | -0.44 | -2.28% | 32248 | 6155.938 | 2.99% | | 002036 | 联创电子 | 11.43 | -17.05 | -0.27 | -2.31% | 179321 | 20803.06 | 1.70% | | 002670 | 国盛金控 | 13.35 | 4717.75 | -0.34 | -2.48% | 239648 | 32133.5 | 1.48% | | 002343 | 慈文传媒 | 6.73 | 213.13 | -0.18 | -2.60% | 83403 | 5678.25 | 1.76% | | 000829 | 天音控股 | 10.69 | -447.73 | -0.30 | -2.73% | 212046 | 22956.51 | 2.07% | | 301219 | 腾远钴业 | 55.90 | 21.84 | -1.87 | -3.24% | 57915 | 33005.09 | 3.37% | | 300399 | 天利科技 | 21.70 | 117.61 | -0.73 | -3.25% | 44188 | 9684.446 | 2.24% | | 002591 | 恒大高新 | 5.17 | -84.02 | -0.18 | -3.36% | 120909 | 6343.364 | 5.41% | | 301446 | 福事特 | 23.39 | 37.76 | -0.91 | -3.74% | 22184 | 5242.96 | 6.98% | | 600337 | 美克家居 | 1.77 | -3.99 | -0.07 | -3.80% | 165183 | 2946.665 | 1.15% | | 603398 | 沐邦高科 | 15.41 | -23.70 | -0.66 | -4.11% | 83924 | 13077.63 | 1.94% | | 301176 | 逸豪新材 | 18.31 | -96.57 | -0.83 | -4.34% | 27203 | 5085.192 | 4.83% | | 600228 | 返利科技 | 5.56 | 66.86 | -0.31 | -5.28% | 246362 | 13839.25 | 5.91% | | 301383 | 天键股份 | 49.10 | 41.19 | -3.15 | -6.03% | 35993 | 17920.63 | 5.12% | | 300256 | 星星科技 | 4.82 | -27.16 | -0.33 | -6.41% | 1175785 | 56963.42 | 7.15% | | 000820 | 神雾节能 | 2.91 | -179.87 | -0.29 | -9.06% | 261854 | 7720.703 | 8.91% |
|