|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星星科技(300256)江西省上涨家数:67下跌家数:19平均涨幅:+1.66%平均换手:2.28%总成交额:136.54亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 502459 | 27613.63 | 4.76% | | 001318 | 阳光乳业 | 14.69 | 50.64 | +1.34 | +10.04% | 274783 | 39701.79 | 9.72% | | 002343 | 慈文传媒 | 9.33 | -116.02 | +0.85 | +10.02% | 1028248 | 93737.13 | 21.71% | | 301383 | 天键股份 | 26.29 | -75.03 | +1.67 | +6.78% | 37075 | 9512.95 | 5.25% | | 301511 | 德福科技 | 56.03 | 68.81 | +3.12 | +5.90% | 242010 | 132773.4 | 6.07% | | 301132 | 满坤科技 | 57.26 | 44.64 | +3.14 | +5.80% | 139935 | 78746.32 | 14.77% | | 001360 | 南矿集团 | 19.81 | 120.91 | +1.07 | +5.71% | 69703 | 13500.6 | 5.55% | | 301251 | 威尔高 | 51.90 | 54.38 | +2.54 | +5.15% | 84281 | 43404.71 | 4.85% | | 300256 | 星星科技 | 2.65 | -165.49 | +0.12 | +4.74% | 321186 | 8416.06 | 1.43% | | 603773 | 沃格光电 | 58.77 | -47.39 | +2.53 | +4.50% | 131404 | 76975.44 | 5.85% | | 300095 | 华伍股份 | 8.16 | -23.01 | +0.35 | +4.48% | 115911 | 9408.471 | 3.65% | | 002378 | 章源钨业 | 18.34 | 26.83 | +0.78 | +4.44% | 235265 | 42907.84 | 1.97% | | 600363 | ST联光 | 9.34 | 11.34 | +0.37 | +4.12% | 169541 | 15653.55 | 3.76% | | 600071 | 凤凰光学 | 15.23 | 393.29 | +0.60 | +4.10% | 32229 | 4867.47 | 1.14% | | 600228 | 返利科技 | 8.86 | -67.54 | +0.32 | +3.75% | 91052 | 7970.72 | 2.19% | | 300906 | 日月明 | 25.25 | 39.57 | +0.91 | +3.74% | 5208 | 1304.21 | 0.72% | | 600397 | 江钨装备 | 13.05 | 769.52 | +0.46 | +3.65% | 275630 | 35884.07 | 2.78% | | 300787 | 海能实业 | 10.92 | -57.41 | +0.37 | +3.51% | 36954 | 4045.33 | 1.88% | | 002591 | 恒大高新 | 5.35 | -58.49 | +0.18 | +3.48% | 77969 | 4140.82 | 3.49% | | 300986 | 志特新材 | 10.29 | 34.90 | +0.34 | +3.42% | 146777 | 15130.05 | 2.55% | | 600561 | 江西长运 | 5.25 | 64.07 | +0.17 | +3.35% | 37465 | 1939.24 | 1.32% | | 603124 | 江南新材 | 81.72 | 37.84 | +2.52 | +3.18% | 28903 | 23744.02 | 3.72% | | 001223 | 欧克科技 | 33.22 | -66.95 | +0.99 | +3.07% | 8182 | 2701.2 | 1.17% | | 301083 | 百胜智能 | 12.96 | -2632.44 | +0.38 | +3.02% | 33011 | 4261.46 | 3.80% | | 002760 | 凤形股份 | 16.19 | 66.43 | +0.43 | +2.73% | 22279 | 3576.77 | 2.06% | | 300399 | 天利科技 | 17.53 | 143.78 | +0.40 | +2.34% | 23447 | 4092.39 | 1.19% | | 300818 | 耐普矿机 | 15.83 | 551.53 | +0.36 | +2.33% | 51689 | 8111.23 | 3.64% | | 600362 | 江西铜业 | 33.04 | 8.94 | +0.66 | +2.04% | 184847 | 60924.38 | 0.89% | | 603459 | 红板科技 | 61.44 | 46.92 | +1.18 | +1.96% | 37034 | 22729.83 | 4.52% | | 600373 | 中文传媒 | 7.89 | 1080.68 | +0.15 | +1.94% | 217364 | 17143.99 | 1.61% | | 688057 | 金达莱 | 16.34 | 111.41 | +0.31 | +1.93% | 18554.3 | 3065.985 | 0.67% | | 300497 | 富祥股份 | 13.87 | 18.19 | +0.26 | +1.91% | 117601 | 16271.49 | 2.58% | | 301176 | 逸豪新材 | 38.45 | 209.17 | +0.65 | +1.72% | 44282 | 16991.48 | 2.70% | | 920427 | 华维设计 | 8.34 | -134.19 | +0.14 | +1.71% | 9342 | 776.2161 | 1.84% | | 605399 | 晨光新材 | 10.34 | -20.24 | +0.17 | +1.67% | 15486 | 1592.72 | 0.50% | | 600590 | 泰豪科技 | 6.99 | 91.60 | +0.11 | +1.60% | 100043 | 6987.47 | 1.19% | | 301190 | 善水科技 | 31.50 | 58.55 | +0.47 | +1.51% | 69630 | 21884.65 | 3.83% | | 920367 | 新赣江 | 20.81 | 110.57 | +0.31 | +1.51% | 15332 | 3197.644 | 3.65% | | 300066 | 三川智慧 | 4.10 | 535.42 | +0.06 | +1.49% | 55966 | 2287.67 | 0.56% | | 603257 | 中国瑞林 | 47.68 | 31.85 | +0.67 | +1.43% | 6321 | 2997.14 | 2.54% | | 605366 | 宏柏新材 | 7.28 | -36.77 | +0.10 | +1.39% | 86655 | 6281.02 | 1.12% | | 300748 | 金力永磁 | 24.73 | 35.94 | +0.33 | +1.35% | 97712 | 24111.43 | 0.86% | | 000820 | 神雾节能 | 3.07 | -28.56 | +0.04 | +1.32% | 33014 | 1010.36 | 1.11% | | 002748 | 世龙实业 | 10.88 | 17.97 | +0.14 | +1.30% | 46717 | 5047.7 | 1.95% | | 605188 | 国光连锁 | 12.18 | 407.14 | +0.15 | +1.25% | 100550 | 12161.36 | 1.98% | | 688786 | 悦安新材 | 22.75 | 47.81 | +0.28 | +1.25% | 11485.41 | 2626.216 | 0.66% | | 300636 | 同和药业 | 6.57 | 98.95 | +0.08 | +1.23% | 16008 | 1050.59 | 0.44% | | 601778 | 晶科科技 | 3.30 | -60.26 | +0.04 | +1.23% | 581627 | 19152.2 | 1.56% | | 002068 | 黑猫股份 | 7.48 | -13.31 | +0.09 | +1.22% | 76983 | 5732.57 | 1.05% | | 000829 | 天音控股 | 9.07 | 143.28 | +0.10 | +1.11% | 105776 | 9558.46 | 1.03% | | 001366 | 播恩集团 | 11.39 | 367.52 | +0.12 | +1.06% | 21816 | 2469.69 | 1.36% | | 002670 | 国盛证券 | 10.05 | 69.36 | +0.10 | +1.01% | 59670 | 5974.21 | 0.37% | | 603977 | 国泰集团 | 9.90 | 28.66 | +0.09 | +0.92% | 25747 | 2547.48 | 0.41% | | 301696 | 三瑞智能 | 82.88 | 58.86 | +0.68 | +0.83% | 18735 | 15666.35 | 5.85% | | 600053 | *ST九鼎 | 6.33 | -6.16 | +0.05 | +0.80% | 4035 | 254.09 | 0.09% | | 600358 | 国旅联合 | 5.24 | -657.02 | +0.04 | +0.77% | 56947 | 2972.21 | 1.13% | | 301575 | 艾芬达 | 21.02 | 23.37 | +0.14 | +0.67% | 10830 | 2277.75 | 1.49% | | 001376 | 百通能源 | 10.00 | 23.77 | +0.06 | +0.60% | 29199 | 2918.31 | 0.63% | | 301219 | 腾远钴业 | 32.28 | 12.68 | +0.19 | +0.59% | 22008 | 7116.07 | 0.81% | | 688560 | 明冠新材 | 11.54 | -20.08 | +0.05 | +0.44% | 20446.68 | 2361.615 | 1.08% | | 002157 | 正邦科技 | 2.91 | -16.36 | +0.01 | +0.34% | 412066 | 11961.51 | 0.53% | | 300722 | 新余国科 | 21.46 | 95.22 | +0.07 | +0.33% | 34329 | 7386.71 | 1.24% | | 000404 | 长虹华意 | 6.32 | 9.89 | +0.02 | +0.32% | 42092 | 2652.09 | 0.61% | | 000789 | 万年青 | 3.94 | -29.46 | +0.01 | +0.25% | 25487 | 1004.48 | 0.32% | | 603398 | *ST沐邦 | 6.04 | -3.08 | +0.01 | +0.17% | 41342 | 2484.27 | 0.95% | | 002176 | 江特电机 | 7.52 | -23.51 | +0.01 | +0.13% | 155734 | 11706.75 | 0.92% | | 603235 | 天新药业 | 24.33 | 19.31 | +0.01 | +0.04% | 2926 | 713.24 | 0.07% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600337 | ST美克 | 3.54 | -1.82 | 0.00 | 0.00% | 84040 | 2958.94 | 0.58% | | 600782 | 新钢股份 | 2.54 | -7.17 | 0.00 | 0.00% | 191526 | 4854.8 | 0.61% | | 300472 | ST新元 | 6.26 | -5.72 | 0.00 | 0.00% | 10426 | 657.05 | 0.41% | | 920719 | 宁新新材 | 8.59 | -1.50 | 0.00 | 0.00% | 28325 | 2436.624 | 3.81% | | 002991 | 甘源食品 | 40.05 | 17.93 | 0.00 | 0.00% | 12964 | 5166.53 | 2.60% | | 688223 | 晶科能源 | 4.22 | -6.83 | 0.00 | 0.00% | 675838.4 | 28482.48 | 0.66% | | 002460 | 赣锋锂业 | 37.07 | 11.78 | -0.03 | -0.08% | 238267 | 88148.6 | 1.97% | | 000650 | 仁和药业 | 5.09 | 18.45 | -0.01 | -0.20% | 93780 | 4772.35 | 0.70% | | 301446 | 福事特 | 41.58 | 61.80 | -0.09 | -0.22% | 7171 | 2987.83 | 2.26% | | 600269 | 赣粤高速 | 4.11 | 50.81 | -0.01 | -0.24% | 90148 | 3692.76 | 0.39% | | 600507 | 方大特钢 | 3.93 | 30.38 | -0.01 | -0.25% | 83666 | 3287.35 | 0.36% | | 300294 | 博雅生物 | 13.98 | -41.98 | -0.04 | -0.29% | 19479 | 2724.63 | 0.39% | | 601065 | 江盐集团 | 6.31 | 42.28 | -0.02 | -0.32% | 18602 | 1176.86 | 0.29% | | 000990 | 诚志股份 | 5.10 | 112.62 | -0.02 | -0.39% | 106684 | 5456.69 | 0.63% | | 688567 | 孚能科技 | 9.69 | -12.36 | -0.04 | -0.41% | 61409.7 | 5989.759 | 0.50% | | 002695 | 煌上煌 | 10.86 | 72.50 | -0.05 | -0.46% | 104856 | 11279.42 | 2.05% | | 600461 | 洪城环境 | 8.53 | 10.02 | -0.04 | -0.47% | 144728 | 12341.63 | 1.07% | | 000899 | 赣能股份 | 8.53 | 14.91 | -0.06 | -0.70% | 33617 | 2872.29 | 0.34% | | 300453 | 三鑫医疗 | 9.51 | 17.11 | -0.08 | -0.83% | 40025 | 3801.61 | 1.10% | | 002529 | 海源复材 | 6.19 | -9.66 | -0.06 | -0.96% | 203449 | 12575.66 | 7.82% | | 600750 | 华润江中 | 22.92 | 17.33 | -0.28 | -1.21% | 23765 | 5454.71 | 0.38% | | 605090 | 九丰能源 | 28.75 | 13.17 | -0.56 | -1.91% | 74331 | 21554.16 | 1.05% | | 000550 | 江铃汽车 | 16.10 | 10.33 | -0.40 | -2.42% | 24412 | 3960.58 | 0.47% | | 688543 | 国科军工 | 48.16 | 62.54 | -1.40 | -2.82% | 65517.43 | 31670.59 | 2.61% | | 600316 | 洪都航空 | 34.03 | 570.30 | -1.15 | -3.27% | 107550 | 36912.53 | 1.50% |
|