|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卫宁健康(300253)软件和信息技术服务业上涨家数:36下跌家数:311平均涨幅:-2.58%平均换手:2.66%总成交额:712.23亿元 更新时间：2025-03-24 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | 元道通信 | 37.32 | 85.52 | +3.05 | +8.90% | 170935 | 64214.68 | 24.47% | | 600289 | *ST信通 | 9.64 | -37.17 | +0.46 | +5.01% | 70139 | 6758.91 | 1.24% | | 430425 | 乐创技术 | 26.32 | 68.47 | +1.09 | +4.32% | 28708 | 7663.908 | 6.79% | | 688168 | 安博通 | 73.31 | 48066.66 | +2.81 | +3.99% | 17489.56 | 12717.36 | 2.28% | | 300344 | 立方数科 | 12.62 | -68.41 | +0.47 | +3.87% | 478297 | 60014.55 | 7.48% | | 688099 | 晶晨股份 | 82.77 | 44.67 | +2.98 | +3.73% | 44713.78 | 36594.02 | 1.06% | | 688521 | 芯原股份 | 98.50 | -88.40 | +3.25 | +3.41% | 114960.3 | 112260.7 | 2.30% | | 688332 | 中科蓝讯 | 123.82 | 49.58 | +3.86 | +3.22% | 21936.85 | 27146.79 | 4.98% | | 002990 | 盛视科技 | 30.11 | 56.86 | +0.84 | +2.87% | 48002 | 14414.98 | 3.58% | | 603421 | 鼎信通讯 | 7.87 | 104.82 | +0.20 | +2.61% | 327997 | 26618.23 | 5.03% | | 688252 | 天德钰 | 25.19 | 44.80 | +0.62 | +2.52% | 26791.71 | 6712.039 | 1.47% | | 688365 | 光云科技 | 14.76 | 355.40 | +0.32 | +2.22% | 48476.31 | 7120.018 | 1.14% | | 300561 | 汇金科技 | 44.03 | -3806.27 | +0.88 | +2.04% | 108573 | 47440.33 | 6.02% | | 838227 | 美登科技 | 61.02 | 57.48 | +1.13 | +1.89% | 2287 | 1398.288 | 1.30% | | 688111 | 金山办公 | 313.98 | 88.31 | +4.60 | +1.49% | 29562.72 | 91920.08 | 0.64% | | 688018 | 乐鑫科技 | 218.00 | 72.08 | +3.00 | +1.40% | 24498.68 | 53996.73 | 2.18% | | 002602 | ST华通 | 6.78 | 56.27 | +0.09 | +1.35% | 538084 | 36388.35 | 0.78% | | 688259 | 创耀科技 | 47.67 | 88.40 | +0.60 | +1.27% | 47763.79 | 22914.33 | 4.28% | | 301316 | 慧博云通 | 29.69 | 171.52 | +0.36 | +1.23% | 166990 | 49246.84 | 6.88% | | 688702 | 盛科通信-U | 64.65 | -190.40 | +0.77 | +1.21% | 9823.568 | 6412.607 | 2.46% | | 002544 | 普天科技 | 24.42 | -1600.37 | +0.28 | +1.16% | 196690 | 48522.34 | 2.90% | | 688507 | 索辰科技 | 90.01 | 192.95 | +0.99 | +1.11% | 24401.15 | 22245.63 | 5.02% | | 430564 | 天润科技 | 22.53 | -1830.81 | +0.23 | +1.03% | 10662 | 2422.051 | 3.16% | | 835207 | 众诚科技 | 26.94 | -144.49 | +0.21 | +0.79% | 16782 | 4533.741 | 2.98% | | 300613 | 富瀚微 | 57.16 | 51.23 | +0.37 | +0.65% | 20181 | 11588.97 | 0.92% | | 002970 | 锐明技术 | 55.12 | 40.57 | +0.30 | +0.55% | 18540 | 10231.93 | 1.60% | | 600406 | 国电南瑞 | 22.26 | 23.85 | +0.11 | +0.50% | 142653 | 31779.81 | 0.18% | | 872953 | 国子软件 | 49.72 | 71.78 | +0.23 | +0.46% | 8284 | 4141.7 | 3.04% | | 688615 | 合合信息 | 224.02 | 55.82 | +1.02 | +0.46% | 2547.53 | 5730.958 | 1.36% | | 002230 | 科大讯飞 | 48.75 | 526.02 | +0.21 | +0.43% | 144195 | 70377.25 | 0.66% | | 688279 | 峰岹科技 | 247.54 | 102.82 | +1.06 | +0.43% | 5076.37 | 12655.15 | 0.91% | | 300609 | 汇纳科技 | 27.75 | -83.93 | +0.06 | +0.22% | 33276 | 9362.29 | 2.78% | | 688777 | 中控技术 | 53.75 | 37.61 | +0.11 | +0.21% | 32455.53 | 17490.45 | 0.41% | | 600845 | 宝信软件 | 30.42 | 33.57 | +0.04 | +0.13% | 75078 | 22966.38 | 0.35% | | 688118 | 普元信息 | 26.63 | -54.69 | +0.03 | +0.11% | 38039.58 | 10101.17 | 4.14% | | 688508 | 芯朋微 | 50.05 | 85.70 | +0.03 | +0.06% | 16091.09 | 8023.475 | 1.23% | | 600734 | 实达集团 | 5.04 | 198.49 | 0.00 | 0.00% | 915992.9 | 46376.36 | 4.22% | | 600892 | 大晟文化 | 3.87 | -48.31 | 0.00 | 0.00% | 665281 | 26225.31 | 11.89% | | 300451 | 创业慧康 | 6.68 | -5337.15 | 0.00 | 0.00% | 417925 | 28228.27 | 3.07% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 27.09 | -78.77 | 0.00 | 0.00% | 8966.059 | 2435.728 | 2.99% | | 301556 | 托普云农 | 86.71 | 59.20 | 0.00 | 0.00% | 2966 | 2571.76 | 1.62% | | 688256 | 寒武纪-U | 684.85 | -373.62 | -0.20 | -0.03% | 22656.56 | 155650 | 0.54% | | 000682 | 东方电子 | 10.15 | 22.02 | -0.01 | -0.10% | 111065 | 11343.62 | 0.83% | | 688325 | 赛微微电 | 46.75 | 49.57 | -0.06 | -0.13% | 1793.16 | 842.1846 | 0.47% | | 873806 | 云星宇 | 15.34 | 61.80 | -0.02 | -0.13% | 14721 | 2263.927 | 0.49% | | 688536 | 思瑞浦 | 116.20 | -102.90 | -0.16 | -0.14% | 7024.94 | 8171.701 | 0.53% | | 688343 | 云天励飞-U | 60.77 | -42.31 | -0.10 | -0.16% | 49698.68 | 30624.44 | 1.93% | | 603859 | 能科科技 | 33.52 | 47.75 | -0.06 | -0.18% | 33424 | 11239.19 | 1.37% | | 600571 | 信雅达 | 14.36 | 98.12 | -0.03 | -0.21% | 207669 | 30266.85 | 4.54% | | 300253 | 卫宁健康 | 11.15 | 67.67 | -0.03 | -0.27% | 349792 | 39570.24 | 1.85% | | 600570 | 恒生电子 | 29.22 | 43.76 | -0.09 | -0.31% | 122147 | 35821.99 | 0.65% | | 688088 | 虹软科技 | 46.75 | 197.17 | -0.17 | -0.36% | 21515.89 | 10163.32 | 0.54% | | 603383 | 顶点软件 | 36.73 | 35.16 | -0.15 | -0.41% | 13071 | 4822.17 | 0.64% | | 600446 | 金证股份 | 17.70 | 78.70 | -0.08 | -0.45% | 102381 | 17996.84 | 1.08% | | 688228 | 开普云 | 59.85 | 100.15 | -0.33 | -0.55% | 7305.659 | 4401.927 | 1.08% | | 600718 | 东软集团 | 11.71 | 154.02 | -0.07 | -0.59% | 244832 | 28944.64 | 2.03% | | 688318 | 财富趋势 | 152.35 | 91.37 | -1.06 | -0.69% | 7186.36 | 10958.1 | 0.39% | | 837748 | 路桥信息 | 25.20 | 86.84 | -0.18 | -0.71% | 4169 | 1054.608 | 0.67% | | 600850 | 电科数字 | 24.95 | 32.66 | -0.18 | -0.72% | 38539 | 9648.18 | 0.63% | | 600536 | 中国软件 | 43.93 | -252.09 | -0.32 | -0.72% | 48042 | 21174.97 | 0.57% | | 688692 | 达梦数据 | 318.16 | 66.80 | -2.34 | -0.73% | 1938.28 | 6261.665 | 1.28% | | 300085 | 银之杰 | 38.37 | -214.91 | -0.30 | -0.78% | 261078 | 99495.51 | 4.11% | | 301162 | 国能日新 | 47.10 | 55.08 | -0.38 | -0.80% | 4575 | 2186.68 | 0.74% | | 301313 | 凡拓数创 | 23.45 | -26.18 | -0.19 | -0.80% | 15939 | 3812.99 | 2.44% | | 300634 | 彩讯股份 | 26.90 | 56.95 | -0.22 | -0.81% | 54312 | 14693.38 | 1.25% | | 688191 | 智洋创新 | 25.53 | 78.43 | -0.21 | -0.82% | 16073.99 | 4085.31 | 1.04% | | 000997 | 新大陆 | 26.76 | 27.50 | -0.23 | -0.85% | 143740 | 38942.92 | 1.40% | | 301339 | 通行宝 | 22.04 | 43.39 | -0.19 | -0.85% | 26146 | 5837.15 | 2.18% | | 688657 | 浩辰软件 | 43.38 | 45.11 | -0.39 | -0.89% | 1993.1 | 867.2691 | 0.49% | | 837592 | 华信永道 | 62.01 | 182.01 | -0.58 | -0.93% | 5340 | 3331.351 | 1.40% | | 002380 | 科远智慧 | 26.04 | 27.30 | -0.25 | -0.95% | 31029 | 8154.1 | 2.18% | | 831175 | 派诺科技 | 22.38 | 51.10 | -0.22 | -0.97% | 12738 | 2875.369 | 2.55% | | 600588 | 用友网络 | 15.64 | -38.39 | -0.17 | -1.08% | 225814 | 35510.32 | 0.66% | | 300380 | 安硕信息 | 47.47 | -940.63 | -0.52 | -1.08% | 54307 | 26109.98 | 4.26% | | 688052 | 纳芯微 | 152.60 | -47.06 | -1.70 | -1.10% | 5263.2 | 8085.555 | 0.56% | | 688589 | 力合微 | 27.59 | 39.38 | -0.31 | -1.11% | 8097.65 | 2251.71 | 0.67% | | 002368 | 太极股份 | 25.35 | 73.49 | -0.29 | -1.13% | 39639 | 10138.85 | 0.64% | | 300674 | 宇信科技 | 24.83 | 40.81 | -0.29 | -1.15% | 95070 | 23783.46 | 1.35% | | 300349 | 金卡智能 | 13.81 | 14.14 | -0.17 | -1.22% | 40880 | 5706.69 | 1.10% | | 600131 | 国网信通 | 19.23 | 29.48 | -0.24 | -1.23% | 32212 | 6222.63 | 0.27% | | 603927 | 中科软 | 21.72 | 31.42 | -0.28 | -1.27% | 45858 | 10038.13 | 0.55% | | 002268 | 电科网安 | 16.84 | 239.25 | -0.22 | -1.29% | 37687 | 6383.88 | 0.45% | | 688391 | 钜泉科技 | 31.06 | 37.50 | -0.41 | -1.30% | 4688.93 | 1470.213 | 0.83% | | 300442 | 润泽科技 | 59.67 | 47.66 | -0.82 | -1.36% | 90419 | 54482.71 | 1.47% | | 002987 | 京北方 | 18.74 | 35.78 | -0.26 | -1.37% | 59910 | 11300.49 | 1.00% | | 300302 | 同有科技 | 17.07 | -97.78 | -0.24 | -1.39% | 69660 | 12008.17 | 1.89% | | 300378 | 鼎捷数智 | 35.21 | 63.16 | -0.50 | -1.40% | 50478 | 18057.09 | 1.87% | | 300383 | 光环新网 | 17.52 | 79.77 | -0.25 | -1.41% | 299900 | 53166.05 | 1.67% | | 301380 | 挖金客 | 48.87 | 63.60 | -0.71 | -1.43% | 7717 | 3790.75 | 2.56% | | 688258 | 卓易信息 | 42.06 | 113.96 | -0.62 | -1.45% | 13382.97 | 5671.97 | 1.54% | | 300017 | 网宿科技 | 12.19 | 48.35 | -0.18 | -1.46% | 488515 | 59992.94 | 2.14% | | 300250 | 初灵信息 | 16.87 | -155.57 | -0.25 | -1.46% | 44089 | 7582.76 | 2.80% | | 300440 | 运达科技 | 8.74 | 37.92 | -0.13 | -1.47% | 82242 | 7285.36 | 1.86% | | 688078 | 龙软科技 | 33.27 | 76.49 | -0.50 | -1.48% | 4506.8 | 1510.113 | 0.62% | | 301195 | 北路智控 | 35.20 | 23.04 | -0.53 | -1.48% | 6237 | 2215.31 | 1.26% | | 688699 | 明微电子 | 34.43 | 1122.52 | -0.52 | -1.49% | 3813.8 | 1324.816 | 0.35% | | 688561 | 奇安信-U | 34.82 | 201.00 | -0.54 | -1.53% | 33867.07 | 11877.93 | 0.49% | | 839790 | 联迪信息 | 37.51 | 157.71 | -0.59 | -1.55% | 6256 | 2380.186 | 1.15% | | 002405 | 四维图新 | 8.86 | -16.10 | -0.14 | -1.56% | 175306 | 15634.75 | 0.74% | | 002153 | 石基信息 | 7.57 | -200.28 | -0.12 | -1.56% | 93693 | 7123.36 | 0.59% | | 688368 | 晶丰明源 | 96.58 | -256.64 | -1.55 | -1.58% | 5242.02 | 5095.374 | 0.60% | | 300682 | 朗新集团 | 13.03 | 25.17 | -0.21 | -1.59% | 43051 | 5671.4 | 0.42% | | 300671 | 富满微 | 32.05 | -25.08 | -0.52 | -1.60% | 16218 | 5255.12 | 0.75% | | 300496 | 中科创达 | 60.84 | 2299.09 | -0.99 | -1.60% | 54726 | 33461 | 1.49% | | 603039 | 泛微网络 | 64.75 | 66.56 | -1.06 | -1.61% | 8655 | 5656.15 | 0.33% | | 002362 | 汉王科技 | 23.00 | -46.88 | -0.38 | -1.63% | 29704 | 6872.46 | 1.43% | | 002649 | 博彦科技 | 13.65 | 46.56 | -0.23 | -1.66% | 61324 | 8449.14 | 1.12% | | 600728 | 佳都科技 | 5.32 | 616.51 | -0.09 | -1.66% | 269690 | 14501.28 | 1.26% | | 688188 | 柏楚电子 | 182.01 | 42.47 | -3.10 | -1.67% | 4510.08 | 8249.494 | 0.22% | | 300454 | 深信服 | 102.73 | 220.15 | -1.75 | -1.67% | 23382 | 24300.58 | 0.84% | | 300768 | 迪普科技 | 18.76 | 79.49 | -0.32 | -1.68% | 21120 | 4000.59 | 0.50% | | 603918 | 金桥信息 | 16.16 | -94.59 | -0.28 | -1.70% | 106520 | 17419 | 2.91% | | 688095 | 福昕软件 | 62.72 | 633.34 | -1.09 | -1.71% | 4880.36 | 3082.505 | 0.53% | | 300872 | 天阳科技 | 16.55 | 54.53 | -0.29 | -1.72% | 64595 | 10813.68 | 1.63% | | 300550 | 和仁科技 | 13.56 | 132.21 | -0.24 | -1.74% | 11616 | 1595.16 | 0.44% | | 300996 | 普联软件 | 23.49 | 44.07 | -0.42 | -1.76% | 19578 | 4647.41 | 1.16% | | 688262 | 国芯科技 | 28.75 | -40.46 | -0.52 | -1.78% | 28505.83 | 8281.542 | 1.08% | | 688232 | 新点软件 | 32.11 | 49.72 | -0.59 | -1.80% | 9072.53 | 2944.898 | 0.52% | | 301179 | 泽宇智能 | 18.40 | 24.53 | -0.34 | -1.81% | 19123 | 3565.11 | 2.22% | | 300663 | 科蓝软件 | 16.77 | -66.34 | -0.31 | -1.81% | 75986 | 12859.96 | 1.77% | | 002439 | 启明星辰 | 17.27 | 72.64 | -0.32 | -1.82% | 125188 | 21769.36 | 1.73% | | 002063 | 远光软件 | 6.43 | 41.85 | -0.12 | -1.83% | 213644 | 13887.85 | 1.21% | | 300525 | 博思软件 | 17.24 | 37.96 | -0.33 | -1.88% | 76610 | 13315.9 | 1.24% | | 688579 | 山大地纬 | 10.33 | 62.20 | -0.20 | -1.90% | 32006.42 | 3338.604 | 0.80% | | 301221 | 光庭信息 | 49.97 | -586.75 | -0.98 | -1.92% | 12850 | 6492.62 | 2.94% | | 688479 | 友车科技 | 18.84 | 33.69 | -0.37 | -1.93% | 4661.19 | 888.5171 | 0.77% | | 300075 | 数字政通 | 18.32 | -414.12 | -0.36 | -1.93% | 84140 | 15571.97 | 1.64% | | 002316 | ST亚联 | 3.54 | -476.82 | -0.07 | -1.94% | 57964 | 2065.61 | 1.84% | | 002322 | 理工能科 | 14.06 | 17.85 | -0.28 | -1.95% | 30844 | 4372.51 | 0.84% | | 301270 | 汉仪股份 | 36.65 | 380.46 | -0.73 | -1.95% | 12445 | 4603.01 | 1.68% | | 603636 | 南威软件 | 13.49 | -216.62 | -0.27 | -1.96% | 70906 | 9668 | 1.22% | | 300559 | 佳发教育 | 12.24 | 74.71 | -0.25 | -2.00% | 27765 | 3457.75 | 0.89% | | 300096 | ST易联众 | 3.83 | -10.36 | -0.08 | -2.05% | 45183 | 1743.06 | 1.05% | | 300047 | 天源迪科 | 14.31 | 366.58 | -0.30 | -2.05% | 191383 | 27725.38 | 3.48% | | 003007 | 直真科技 | 38.09 | 46.98 | -0.80 | -2.06% | 114376 | 44899.73 | 15.48% | | 300935 | 盈建科 | 21.85 | -34.49 | -0.46 | -2.06% | 7242 | 1603.75 | 1.20% | | 688045 | 必易微 | 33.97 | -136.60 | -0.72 | -2.08% | 5448.03 | 1877.394 | 1.48% | | 300579 | 数字认证 | 28.72 | -141.92 | -0.61 | -2.08% | 18924 | 5494.96 | 0.72% | | 603171 | 税友股份 | 44.18 | 187.47 | -0.94 | -2.08% | 28487 | 12803.59 | 0.70% | | 688590 | 新致软件 | 20.48 | 94.21 | -0.44 | -2.10% | 34839.95 | 7237.257 | 1.33% | | 300168 | 万达信息 | 8.28 | -10.66 | -0.18 | -2.13% | 108889 | 9106.84 | 0.76% | | 688588 | 凌志软件 | 13.24 | 41.73 | -0.29 | -2.14% | 29328.83 | 3923.874 | 0.73% | | 688207 | 格灵深瞳 | 15.91 | -19.56 | -0.35 | -2.15% | 28391.16 | 4548.157 | 1.50% | | 600271 | 航天信息 | 9.04 | -60.31 | -0.20 | -2.16% | 85279 | 7799.54 | 0.46% | | 688060 | 云涌科技 | 35.44 | -311.32 | -0.79 | -2.18% | 2304.64 | 824.4564 | 0.38% | | 301236 | 软通动力 | 59.71 | 220.94 | -1.34 | -2.19% | 124233 | 74872.72 | 1.83% | | 300493 | 润欣科技 | 24.05 | 303.18 | -0.54 | -2.20% | 142369 | 34882.84 | 2.84% | | 002373 | 千方科技 | 9.54 | 64.25 | -0.22 | -2.25% | 97714 | 9413.21 | 0.71% | | 688449 | 联芸科技 | 48.50 | 258.69 | -1.13 | -2.28% | 17144.87 | 8418.839 | 2.63% | | 002421 | 达实智能 | 3.84 | 144.05 | -0.09 | -2.29% | 310631 | 12071.07 | 1.55% | | 300245 | 天玑科技 | 19.59 | -139.88 | -0.46 | -2.29% | 124835 | 24775.15 | 4.01% | | 000948 | 南天信息 | 18.31 | 45.29 | -0.43 | -2.29% | 41328 | 7655.42 | 1.06% | | 300925 | 法本信息 | 24.42 | 75.60 | -0.58 | -2.32% | 64737 | 15985.1 | 1.96% | | 688083 | 中望软件 | 87.28 | 173.98 | -2.11 | -2.36% | 7995.77 | 7040.935 | 0.66% | | 300036 | 超图软件 | 16.52 | 189.40 | -0.40 | -2.36% | 38248 | 6391.74 | 0.87% | | 688109 | 品茗科技 | 27.60 | 54.05 | -0.67 | -2.37% | 6040.659 | 1684.846 | 0.77% | | 300533 | 冰川网络 | 25.01 | -14.27 | -0.61 | -2.38% | 30963 | 7932.689 | 1.88% | | 688691 | 灿芯股份 | 74.50 | 80.04 | -1.83 | -2.40% | 9406.21 | 7074.822 | 3.69% | | 300598 | 诚迈科技 | 47.31 | 39.66 | -1.19 | -2.45% | 32749 | 15612.24 | 1.51% | | 603869 | ST智知 | 5.95 | -47.36 | -0.15 | -2.46% | 15083 | 904.64 | 0.30% | | 603138 | 海量数据 | 14.85 | -110.88 | -0.38 | -2.50% | 28518 | 4289.65 | 1.01% | | 300167 | *ST迪威 | 3.50 | -9.41 | -0.09 | -2.51% | 168306 | 5812.48 | 4.72% | | 002777 | 久远银海 | 18.65 | 105.00 | -0.48 | -2.51% | 56270 | 10649.09 | 1.39% | | 300468 | 四方精创 | 15.90 | 225.86 | -0.41 | -2.51% | 57465 | 9255.66 | 1.09% | | 603602 | 纵横通信 | 17.03 | 136.05 | -0.44 | -2.52% | 37907 | 6547.56 | 1.65% | | 301185 | 鸥玛软件 | 18.02 | 39.29 | -0.47 | -2.54% | 15073 | 2747.97 | 1.08% | | 603990 | 麦迪科技 | 13.69 | -12.17 | -0.36 | -2.56% | 64703 | 8985.18 | 2.11% | | 300051 | 琏升科技 | 6.44 | -27.67 | -0.17 | -2.57% | 23241 | 1527.94 | 0.64% | | 688500 | 慧辰股份 | 29.13 | -10.58 | -0.77 | -2.58% | 5553.49 | 1633.328 | 0.75% | | 301095 | 广立微 | 55.98 | 131.17 | -1.48 | -2.58% | 21789 | 12390.65 | 2.02% | | 688291 | 金橙子 | 21.05 | 70.09 | -0.56 | -2.59% | 5287.71 | 1130.04 | 1.57% | | 688058 | 宝兰德 | 30.77 | -57.50 | -0.82 | -2.60% | 6633.849 | 2066.566 | 0.85% | | 688695 | 中创股份 | 31.05 | 68.18 | -0.83 | -2.60% | 3838.86 | 1205.955 | 0.75% | | 300556 | 丝路视觉 | 19.31 | -11.86 | -0.52 | -2.62% | 24373 | 4788.27 | 2.37% | | 300624 | 万兴科技 | 64.14 | 781.78 | -1.73 | -2.63% | 31000 | 20118.78 | 1.81% | | 300212 | 易华录 | 24.78 | -9.09 | -0.67 | -2.63% | 71758 | 18006 | 1.03% | | 301208 | 中亦科技 | 41.38 | 41.42 | -1.12 | -2.64% | 19289 | 8099.28 | 4.38% | | 300469 | 信息发展 | 35.09 | -47.37 | -0.96 | -2.66% | 46182 | 16512.54 | 1.96% | | 300369 | 绿盟科技 | 7.64 | -7.84 | -0.21 | -2.68% | 86064 | 6664.98 | 1.08% | | 300271 | 华宇软件 | 7.98 | -4.95 | -0.22 | -2.68% | 110633 | 8944.15 | 1.39% | | 300941 | 创识科技 | 22.83 | 61.74 | -0.63 | -2.69% | 21641 | 5030.22 | 1.78% | | 300603 | 立昂技术 | 12.96 | 505.05 | -0.36 | -2.70% | 144690 | 18985.13 | 3.91% | | 300359 | 全通教育 | 6.12 | -105.71 | -0.17 | -2.70% | 79355 | 4932.34 | 1.25% | | 605398 | 新炬网络 | 32.21 | 102.36 | -0.90 | -2.72% | 28704 | 9381.449 | 1.76% | | 002195 | 岩山科技 | 6.08 | 767.35 | -0.17 | -2.72% | 2433139 | 150741.4 | 4.33% | | 300532 | 今天国际 | 12.83 | 17.46 | -0.36 | -2.73% | 73158 | 9500.29 | 1.70% | | 300311 | 任子行 | 6.73 | -42.86 | -0.19 | -2.75% | 158598 | 10798.32 | 2.95% | | 688152 | 麒麟信安 | 60.97 | -316.82 | -1.73 | -2.76% | 5886.139 | 3624.208 | 1.90% | | 600410 | 华胜天成 | 8.77 | -21.95 | -0.25 | -2.77% | 257426 | 22923.09 | 2.35% | | 688562 | 航天软件 | 16.10 | -208.73 | -0.46 | -2.78% | 14353.82 | 2346.136 | 0.85% | | 301633 | 港迪技术 | 87.51 | 61.17 | -2.53 | -2.81% | 6828 | 6020.96 | 4.91% | | 300687 | 赛意信息 | 27.52 | 51.16 | -0.80 | -2.82% | 94553 | 26384.95 | 2.91% | | 600756 | 浪潮软件 | 15.82 | 405.41 | -0.46 | -2.83% | 57675 | 9243.15 | 1.78% | | 688435 | 英方软件 | 35.06 | 346.21 | -1.02 | -2.83% | 7194.49 | 2555.474 | 1.57% | | 688039 | 当虹科技 | 33.95 | -34.08 | -0.99 | -2.83% | 14063 | 4847.083 | 1.26% | | 300520 | 科大国创 | 25.99 | -15.36 | -0.76 | -2.84% | 86989 | 22918.76 | 3.14% | | 003029 | 吉大正元 | 22.84 | -30.45 | -0.67 | -2.85% | 20953 | 4863.23 | 1.23% | | 300542 | 新晨科技 | 18.03 | 141.54 | -0.53 | -2.86% | 27452 | 5017.28 | 1.11% | | 300299 | 富春股份 | 6.11 | -106.67 | -0.18 | -2.86% | 157833 | 9801.23 | 2.44% | | 300235 | 方直科技 | 11.14 | 119.19 | -0.33 | -2.88% | 26885 | 3036.45 | 1.32% | | 002609 | 捷顺科技 | 9.42 | 85.32 | -0.28 | -2.89% | 218623 | 21431.26 | 4.76% | | 600654 | 中安科 | 3.32 | 136.30 | -0.10 | -2.92% | 222678 | 7482.8 | 0.97% | | 002908 | 德生科技 | 9.27 | 129.27 | -0.28 | -2.93% | 47415 | 4458.36 | 1.54% | | 300789 | 唐源电气 | 23.89 | 30.00 | -0.73 | -2.97% | 51935 | 12472.93 | 5.26% | | 003005 | 竞业达 | 34.21 | 172.32 | -1.05 | -2.98% | 16167 | 5626.77 | 2.19% | | 301213 | 观想科技 | 48.67 | -2000.62 | -1.51 | -3.01% | 7635 | 3766.39 | 1.48% | | 301085 | 亚康股份 | 66.51 | 111.56 | -2.07 | -3.02% | 14296 | 9598.66 | 2.43% | | 300277 | 海联讯 | 12.47 | 500.99 | -0.39 | -3.03% | 41896 | 5306.63 | 1.25% | | 300465 | 高伟达 | 15.95 | 224.42 | -0.50 | -3.04% | 76587 | 12367.48 | 1.73% | | 300098 | 高新兴 | 5.41 | -114.09 | -0.17 | -3.05% | 237274 | 13013.9 | 1.54% | | 300183 | 东软载波 | 19.21 | 112.36 | -0.61 | -3.08% | 94621 | 18515.13 | 2.64% | | 300588 | 熙菱信息 | 13.18 | -78.27 | -0.42 | -3.09% | 23402 | 3145.25 | 1.32% | | 301172 | 君逸数码 | 28.84 | 70.90 | -0.92 | -3.09% | 13593 | 3993.98 | 1.93% | | 600880 | 博瑞传播 | 4.69 | 605.88 | -0.15 | -3.10% | 168761 | 8011.76 | 1.54% | | 300188 | 国投智能 | 14.35 | -244.91 | -0.46 | -3.11% | 90240 | 13154.38 | 1.19% | | 002474 | 榕基软件 | 6.86 | -41.38 | -0.22 | -3.11% | 118635 | 8250.12 | 2.24% | | 301378 | 通达海 | 29.15 | 175.21 | -0.94 | -3.12% | 11483 | 3435.51 | 2.62% | | 301153 | 中科江南 | 26.20 | 77.34 | -0.85 | -3.14% | 26815 | 7121.57 | 1.30% | | 300399 | 天利科技 | 22.48 | 121.83 | -0.73 | -3.15% | 43579 | 9953.91 | 2.21% | | 300830 | 金现代 | 8.62 | 167.22 | -0.28 | -3.15% | 39841 | 3480.77 | 1.26% | | 301299 | 卓创资讯 | 70.70 | 65.95 | -2.30 | -3.15% | 17957 | 12928.67 | 5.10% | | 300275 | 梅安森 | 15.03 | 82.59 | -0.49 | -3.16% | 64339 | 9818.75 | 2.52% | | 600602 | 云赛智联 | 23.50 | 164.98 | -0.77 | -3.17% | 441573 | 105382.3 | 4.11% | | 300348 | 长亮科技 | 14.32 | 337.26 | -0.47 | -3.18% | 133028 | 19351.32 | 1.88% | | 300231 | 银信科技 | 11.83 | 138.47 | -0.39 | -3.19% | 92126 | 11075.91 | 2.65% | | 002065 | 东华软件 | 10.85 | 89.11 | -0.36 | -3.21% | 727500 | 80033.2 | 2.50% | | 300350 | 华鹏飞 | 5.40 | -2915.62 | -0.18 | -3.23% | 88455 | 4868.92 | 1.88% | | 300352 | 北信源 | 5.40 | -182.70 | -0.18 | -3.23% | 203307 | 11139.69 | 1.67% | | 688171 | 纬德信息 | 18.54 | 129.65 | -0.62 | -3.24% | 3370.28 | 633.8673 | 0.66% | | 688030 | 山石网科 | 17.61 | -22.14 | -0.59 | -3.24% | 9964.79 | 1781.269 | 0.55% | | 300846 | 首都在线 | 29.46 | -43.41 | -0.99 | -3.25% | 625355 | 189485.3 | 16.02% | | 603123 | 翠微股份 | 8.33 | -10.70 | -0.28 | -3.25% | 84484 | 7138.88 | 1.30% | | 300074 | 华平股份 | 4.65 | -69.43 | -0.16 | -3.33% | 114379 | 5416.31 | 2.11% | | 300264 | 佳创视讯 | 5.51 | -44.54 | -0.19 | -3.33% | 91959 | 5135.4 | 2.48% | | 002410 | 广联达 | 13.86 | 339.15 | -0.48 | -3.35% | 121046 | 16982.2 | 0.76% | | 301117 | 佳缘科技 | 32.21 | -53.52 | -1.12 | -3.36% | 10422 | 3413.81 | 1.84% | | 002148 | 北纬科技 | 7.13 | 152.75 | -0.25 | -3.39% | 107998 | 7808.26 | 2.40% | | 002298 | 中电鑫龙 | 5.67 | -4.93 | -0.20 | -3.41% | 190472 | 10953.8 | 2.91% | | 301315 | 威士顿 | 56.48 | 79.95 | -2.02 | -3.45% | 14616 | 8343.569 | 3.95% | | 603220 | 中贝通信 | 25.98 | 60.11 | -0.93 | -3.46% | 152972 | 40296.05 | 3.52% | | 002279 | 久其软件 | 6.69 | -19.98 | -0.24 | -3.46% | 209474 | 14187.37 | 2.65% | | 300597 | 吉大通信 | 9.17 | -23363.20 | -0.33 | -3.47% | 40385 | 3771.5 | 1.49% | | 301337 | 亚华电子 | 30.27 | 13863.98 | -1.10 | -3.51% | 13426 | 4132.53 | 3.46% | | 688225 | 亚信安全 | 25.02 | -34.73 | -0.91 | -3.51% | 26318.27 | 6727.502 | 1.26% | | 688206 | 概伦电子 | 24.15 | -123.57 | -0.88 | -3.52% | 51405.51 | 12643.46 | 2.90% | | 300229 | 拓尔思 | 22.21 | 304.34 | -0.81 | -3.52% | 172453 | 38911.87 | 2.17% | | 603322 | 超讯通信 | 44.86 | 94.99 | -1.64 | -3.53% | 33944 | 15557.74 | 2.15% | | 300379 | 东方通 | 16.22 | -14.09 | -0.60 | -3.57% | 112702 | 18502.77 | 2.10% | | 300608 | 思特奇 | 12.42 | -62.76 | -0.46 | -3.57% | 58068 | 7336.96 | 2.11% | | 688682 | 霍莱沃 | 34.32 | 172.76 | -1.28 | -3.60% | 5010.03 | 1752.746 | 0.69% | | 300044 | 赛为智能 | 6.69 | -26.12 | -0.25 | -3.60% | 249132 | 16877.75 | 3.26% | | 300659 | 中孚信息 | 16.52 | -39.56 | -0.62 | -3.62% | 26964 | 4531.62 | 1.42% | | 600476 | 湘邮科技 | 15.91 | 105.62 | -0.60 | -3.63% | 29509 | 4779.13 | 1.83% | | 301218 | 华是科技 | 21.71 | 101.83 | -0.82 | -3.64% | 14090 | 3113.57 | 2.01% | | 300377 | 赢时胜 | 27.47 | 458.66 | -1.04 | -3.65% | 279382 | 77464.47 | 4.18% | | 300578 | 会畅通讯 | 19.47 | -8.16 | -0.74 | -3.66% | 28721 | 5699.27 | 1.48% | | 301396 | 宏景科技 | 83.09 | 1270.60 | -3.16 | -3.66% | 72988 | 61640.13 | 14.33% | | 300645 | 正元智慧 | 15.21 | 101.56 | -0.58 | -3.67% | 21724 | 3370.11 | 1.53% | | 000158 | 常山北明 | 23.51 | -150.04 | -0.90 | -3.69% | 508789 | 121351.6 | 3.21% | | 300419 | ST浩丰 | 5.20 | -11.28 | -0.20 | -3.70% | 89715 | 4743.09 | 2.44% | | 300508 | 维宏股份 | 32.40 | 49.27 | -1.25 | -3.71% | 13085 | 4315.83 | 2.06% | | 688651 | 盛邦安全 | 37.84 | 92.45 | -1.46 | -3.72% | 6671.76 | 2613.268 | 2.12% | | 688229 | 博睿数据 | 51.09 | -23.93 | -1.98 | -3.73% | 4391.86 | 2284.978 | 0.99% | | 603206 | 嘉环科技 | 18.72 | 38.03 | -0.73 | -3.75% | 67764 | 12899.73 | 7.77% | | 688227 | 品高股份 | 34.18 | -294.10 | -1.34 | -3.77% | 12753.61 | 4463.029 | 1.99% | | 300523 | 辰安科技 | 21.60 | -62.01 | -0.85 | -3.79% | 29189 | 6404.42 | 1.26% | | 688327 | 云从科技-UW | 16.13 | -22.27 | -0.64 | -3.82% | 227740 | 37255.78 | 3.03% | | 300248 | 新开普 | 16.81 | 70.48 | -0.67 | -3.83% | 332771 | 57029.22 | 8.13% | | 301159 | 三维天地 | 30.83 | -53.59 | -1.23 | -3.84% | 10700 | 3367.15 | 2.52% | | 688296 | 和达科技 | 12.98 | -145.99 | -0.52 | -3.85% | 14421.16 | 1907.791 | 1.34% | | 300339 | 润和软件 | 53.91 | 243.52 | -2.16 | -3.85% | 247492 | 135557 | 3.18% | | 688246 | 嘉和美康 | 33.10 | -271.14 | -1.33 | -3.86% | 14821.65 | 4971.126 | 1.47% | | 688201 | 信安世纪 | 8.92 | -110.71 | -0.36 | -3.88% | 29869.63 | 2709.028 | 0.99% | | 002197 | ST证通 | 5.45 | -21.88 | -0.22 | -3.88% | 228700 | 12484.15 | 4.28% | | 301197 | 工大科雅 | 15.33 | 49.74 | -0.62 | -3.89% | 12514 | 1963.02 | 1.53% | | 002212 | 天融信 | 8.14 | -32.84 | -0.33 | -3.90% | 311347 | 25711.65 | 2.67% | | 300050 | 世纪鼎利 | 5.90 | -43.21 | -0.24 | -3.91% | 156084 | 9289.15 | 2.87% | | 300851 | 交大思诺 | 26.97 | 35.41 | -1.11 | -3.95% | 5379 | 1482.99 | 1.23% | | 300292 | 吴通控股 | 5.08 | 144.91 | -0.21 | -3.97% | 335780 | 17326.84 | 3.01% | | 301248 | 杰创智能 | 20.00 | -57.26 | -0.83 | -3.98% | 31977 | 6509.46 | 3.14% | | 300020 | *ST银江 | 3.13 | -7.12 | -0.13 | -3.99% | 186533 | 5931.92 | 2.43% | | 688369 | 致远互联 | 33.20 | -30.19 | -1.38 | -3.99% | 23437.76 | 7860.035 | 2.03% | | 688031 | 星环科技-U | 51.40 | -19.93 | -2.17 | -4.05% | 22913.56 | 11996.19 | 2.44% | | 300518 | 新迅达 | 10.16 | -6.11 | -0.43 | -4.06% | 22904 | 2371.01 | 1.15% | | 300290 | 荣科科技 | 18.12 | 986.06 | -0.78 | -4.13% | 119156 | 21799.29 | 1.86% | | 300472 | 新元科技 | 7.19 | -11.63 | -0.31 | -4.13% | 45278 | 3305.43 | 1.80% | | 300560 | 中富通 | 13.57 | -51.23 | -0.59 | -4.17% | 46717 | 6493.68 | 2.50% | | 000889 | ST中嘉 | 2.53 | -19.27 | -0.11 | -4.17% | 172582 | 4420.07 | 1.98% | | 300170 | 汉得信息 | 18.86 | 264.44 | -0.83 | -4.22% | 471146 | 90206.89 | 4.97% | | 003004 | 声迅股份 | 23.51 | 132.99 | -1.04 | -4.24% | 8540 | 2055.11 | 1.23% | | 002929 | 润建股份 | 56.11 | 48.22 | -2.49 | -4.25% | 96508 | 55268.28 | 4.52% | | 300738 | 奥飞数据 | 23.22 | 182.90 | -1.06 | -4.37% | 447078 | 105521.9 | 4.56% | | 300730 | 科创信息 | 13.56 | -31.45 | -0.62 | -4.37% | 56906 | 7859.74 | 2.90% | | 002912 | 中新赛克 | 27.59 | 78.61 | -1.27 | -4.40% | 27655 | 7768.9 | 1.70% | | 301302 | 华如科技 | 23.83 | -7.82 | -1.10 | -4.41% | 25163 | 6108.55 | 2.99% | | 002253 | 川大智胜 | 12.13 | -15.82 | -0.56 | -4.41% | 75419 | 9278.82 | 3.64% | | 300010 | 豆神教育 | 7.75 | 65.79 | -0.36 | -4.44% | 495943 | 38808.22 | 2.98% | | 688004 | 博汇科技 | 16.14 | -28.52 | -0.75 | -4.44% | 10782.4 | 1774.513 | 1.35% | | 300448 | 浩云科技 | 7.03 | -147.10 | -0.33 | -4.48% | 131019 | 9407.28 | 2.66% | | 688619 | 罗普特 | 9.05 | -12.04 | -0.43 | -4.54% | 17863.11 | 1649.509 | 0.96% | | 688568 | 中科星图 | 55.28 | 85.40 | -2.67 | -4.61% | 47880.05 | 26992.84 | 0.88% | | 300959 | 线上线下 | 42.62 | 345.47 | -2.07 | -4.63% | 14189 | 6130.84 | 2.71% | | 603887 | 城地香江 | 19.26 | -15.47 | -0.94 | -4.65% | 266189 | 52360.57 | 4.47% | | 300605 | 恒锋信息 | 14.62 | -97.67 | -0.72 | -4.69% | 60590 | 9021.529 | 5.33% | | 300678 | 中科信息 | 34.51 | 455.15 | -1.72 | -4.75% | 61285 | 21554.15 | 2.15% | | 002261 | 拓维信息 | 30.51 | -2290.35 | -1.53 | -4.78% | 832899.1 | 257508.7 | 7.39% | | 688173 | 希荻微 | 12.30 | -18.99 | -0.62 | -4.80% | 62293.31 | 7921.921 | 2.59% | | 301592 | 六九一二 | 141.21 | 97.96 | -7.14 | -4.81% | 9034 | 13042.2 | 5.16% | | 300845 | 捷安高科 | 13.40 | 36.65 | -0.68 | -4.83% | 32576 | 4490.51 | 3.18% | | 300150 | 世纪瑞尔 | 4.76 | -447.86 | -0.25 | -4.99% | 96904 | 4726.39 | 1.88% | | 300366 | 创意信息 | 9.57 | -9.32 | -0.51 | -5.06% | 132898 | 12979.8 | 2.51% | | 300333 | 兆日科技 | 12.81 | -151.65 | -0.69 | -5.11% | 125524 | 16318.78 | 3.75% | | 300324 | 旋极信息 | 4.45 | -27.53 | -0.24 | -5.12% | 675172 | 30614.53 | 3.95% | | 688292 | 浩瀚深度 | 22.39 | 98.51 | -1.22 | -5.17% | 20844.16 | 4777.043 | 2.32% | | 300300 | ST峡创 | 2.91 | -7.82 | -0.16 | -5.21% | 104369 | 3092.97 | 1.57% | | 001270 | 铖昌科技 | 30.02 | -1476.52 | -1.69 | -5.33% | 29129 | 8950.42 | 2.87% | | 002232 | 启明信息 | 18.91 | -111.80 | -1.08 | -5.40% | 82903 | 16014.44 | 2.03% | | 688631 | 莱斯信息 | 92.57 | 116.69 | -5.29 | -5.41% | 16210.9 | 15237.73 | 2.63% | | 002331 | 皖通科技 | 7.80 | -155.65 | -0.45 | -5.45% | 85585 | 6847.12 | 2.16% | | 002123 | 梦网科技 | 15.38 | -6.88 | -0.89 | -5.47% | 431821 | 67115.27 | 6.01% | | 603232 | 格尔软件 | 14.37 | 93.35 | -0.86 | -5.65% | 65105 | 9554.62 | 2.81% | | 300287 | 飞利信 | 6.50 | -35.80 | -0.39 | -5.66% | 642752 | 42628.27 | 4.93% | | 688051 | 佳华科技 | 24.00 | -12.37 | -1.44 | -5.66% | 8178.119 | 2012.843 | 1.06% | | 300386 | 飞天诚信 | 15.96 | -78.65 | -0.99 | -5.84% | 101664 | 16576.36 | 4.10% | | 002771 | 真视通 | 17.55 | -387.26 | -1.09 | -5.85% | 78456 | 14079.76 | 4.59% | | 300513 | 恒实科技 | 8.50 | -61.92 | -0.54 | -5.97% | 75553 | 6602.21 | 2.68% | | 300810 | 中科海讯 | 42.17 | -24.45 | -2.73 | -6.08% | 134880 | 57586.78 | 11.83% | | 839493 | 并行科技 | 170.88 | -389.95 | -11.31 | -6.21% | 20383 | 35579.16 | 6.28% | | 688066 | 航天宏图 | 19.80 | -9.31 | -1.33 | -6.29% | 89846.79 | 18343.77 | 3.44% | | 688244 | 永信至诚 | 52.37 | 178.38 | -3.53 | -6.31% | 11625.23 | 6272.174 | 2.35% | | 301178 | 天亿马 | 34.16 | -226.05 | -2.31 | -6.33% | 35875 | 12460.03 | 8.23% | | 000555 | 神州信息 | 14.92 | 5991.42 | -1.04 | -6.52% | 945319.1 | 144948.3 | 9.72% | | 002657 | 中科金财 | 20.38 | -47.00 | -1.43 | -6.56% | 196793 | 41175.73 | 5.85% | | 688316 | 青云科技-U | 70.76 | -30.91 | -5.27 | -6.93% | 28171.54 | 20355.19 | 7.84% | | 300365 | 恒华科技 | 6.43 | 299.79 | -0.48 | -6.95% | 200910 | 13270.88 | 4.15% | | 688787 | 海天瑞声 | 103.50 | 1130.40 | -7.90 | -7.09% | 20661.88 | 21926.86 | 3.43% | | 688023 | 安恒信息 | 54.01 | -34.46 | -4.25 | -7.29% | 38655.43 | 21182.46 | 3.79% | | 600797 | 浙大网新 | 13.11 | 213.30 | -1.04 | -7.35% | 1826049 | 243478.8 | 17.77% | | 600636 | 国新文化 | 7.03 | -12.58 | -0.56 | -7.38% | 104927 | 7489.84 | 2.39% | | 000409 | 云鼎科技 | 12.63 | 81.48 | -1.01 | -7.40% | 464343 | 59868.33 | 10.97% | | 002401 | 中远海科 | 19.22 | 49.08 | -1.57 | -7.55% | 271558 | 53502.43 | 7.31% | | 300166 | 东方国信 | 11.80 | -28.26 | -0.99 | -7.74% | 699796 | 84716.47 | 7.73% | | 300249 | 依米康 | 17.02 | -58.77 | -1.46 | -7.90% | 236156 | 41380.62 | 6.32% | | 833030 | 立方控股 | 32.63 | -86.69 | -2.87 | -8.08% | 44363 | 14681.48 | 7.93% | | 300541 | 先进数通 | 14.55 | 70.87 | -1.39 | -8.72% | 449761 | 67466.59 | 12.32% | | 300895 | 铜牛信息 | 53.69 | -42.05 | -5.19 | -8.81% | 107778 | 59570.93 | 7.80% | | 002093 | 国脉科技 | 13.01 | 79.98 | -1.28 | -8.96% | 833652.9 | 109103.7 | 8.28% | | 300025 | 华星创业 | 7.42 | -78.10 | -0.75 | -9.18% | 231854 | 17763.23 | 5.37% | | 002642 | 荣联科技 | 8.46 | -17.83 | -0.88 | -9.42% | 799264.9 | 70765.86 | 13.21% | | 000004 | 国华网安 | 10.55 | -8.86 | -1.10 | -9.44% | 104016 | 11207.53 | 8.24% | | 603189 | 网达软件 | 17.24 | -220.09 | -1.88 | -9.83% | 199634 | 35353.23 | 7.41% | | 688038 | 中科通达 | 14.89 | -21.26 | -1.90 | -11.32% | 68218.97 | 10268.63 | 5.86% |
|