|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精工钢构(600496)金属制品业上涨家数:18下跌家数:90平均涨幅:-1.64%平均换手:3.49%总成交额:144.23亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002564 | 天沃科技 | 4.83 | 1.99 | +0.44 | +10.02% | 20924 | 1010.63 | 0.24% | | 873305 | 九菱科技 | 40.64 | 110.27 | +1.92 | +4.96% | 59228 | 23917.41 | 16.33% | | 003043 | 华亚智能 | 56.83 | 65.29 | +2.10 | +3.84% | 47162 | 26586.51 | 9.68% | | 301160 | 翔楼新材 | 93.85 | 36.76 | +3.16 | +3.48% | 40094 | 37563.03 | 9.03% | | 000039 | 中集集团 | 7.68 | 13.93 | +0.13 | +1.72% | 889098 | 68794.32 | 3.86% | | 836699 | 海达尔 | 49.41 | 32.45 | +0.64 | +1.31% | 16819 | 8339.431 | 8.06% | | 603985 | 恒润股份 | 16.37 | -52.19 | +0.21 | +1.30% | 198685 | 32355.43 | 4.51% | | 300986 | 志特新材 | 17.34 | 331.80 | +0.22 | +1.29% | 117197 | 20291.25 | 4.47% | | 300345 | 华民股份 | 6.14 | -13.15 | +0.06 | +0.99% | 275916 | 16684.87 | 6.23% | | 000778 | 新兴铸管 | 3.36 | 79.53 | +0.03 | +0.90% | 264712 | 8824.54 | 0.68% | | 605158 | 华达新材 | 9.23 | 19.65 | +0.08 | +0.87% | 77735 | 7092.09 | 1.52% | | 002318 | 久立特材 | 24.39 | 15.99 | +0.20 | +0.83% | 52554 | 12594.41 | 0.55% | | 300828 | 锐新科技 | 15.02 | 46.78 | +0.12 | +0.81% | 60076 | 8967.92 | 4.82% | | 603112 | 华翔股份 | 15.26 | 16.00 | +0.08 | +0.53% | 105720 | 16112.87 | 2.42% | | 002032 | 苏泊尔 | 57.37 | 20.48 | +0.27 | +0.47% | 15626 | 8876.64 | 0.20% | | 301040 | 中环海陆 | 17.73 | -17.18 | +0.05 | +0.28% | 55770 | 9849.6 | 5.92% | | 688186 | 广大特材 | 24.56 | 44.19 | +0.04 | +0.16% | 56056.95 | 13574.4 | 2.62% | | 603848 | 好太太 | 13.95 | 20.17 | +0.02 | +0.14% | 13116 | 1829.87 | 0.33% | | 301004 | 嘉益股份 | 86.59 | 12.27 | -0.11 | -0.13% | 8310 | 7139.48 | 0.86% | | 002701 | 奥瑞金 | 5.37 | 16.58 | -0.01 | -0.19% | 442397 | 23815.85 | 1.73% | | 601686 | 友发集团 | 5.14 | 31.72 | -0.02 | -0.39% | 20957 | 1074.69 | 0.15% | | 600496 | 精工钢构 | 2.99 | 11.76 | -0.02 | -0.66% | 190359 | 5684.78 | 0.95% | | 601096 | 宏盛华源 | 4.14 | 39.95 | -0.03 | -0.72% | 327370 | 13653.04 | 1.99% | | 002752 | 昇兴股份 | 5.38 | 13.10 | -0.04 | -0.74% | 147876 | 7941.64 | 1.51% | | 002652 | 扬子新材 | 2.64 | 192.87 | -0.02 | -0.75% | 153745 | 4029.34 | 3.00% | | 600477 | 杭萧钢构 | 2.59 | 24.47 | -0.02 | -0.77% | 154901 | 3999.38 | 0.65% | | 605123 | 派克新材 | 53.55 | 20.55 | -0.43 | -0.80% | 14032 | 7578.76 | 1.16% | | 001226 | 拓山重工 | 24.48 | 255.70 | -0.21 | -0.85% | 20256 | 4974.026 | 10.85% | | 002297 | 博云新材 | 6.27 | -53.45 | -0.06 | -0.95% | 197053 | 12691.85 | 3.44% | | 002843 | 泰嘉股份 | 20.31 | 53.51 | -0.21 | -1.02% | 173612 | 36213.06 | 6.92% | | 002791 | 坚朗五金 | 25.90 | 101.85 | -0.28 | -1.07% | 135685 | 35278.64 | 7.09% | | 603339 | 四方科技 | 11.02 | 12.64 | -0.13 | -1.17% | 40463 | 4432.7 | 1.31% | | 002135 | 东南网架 | 4.06 | 20.94 | -0.05 | -1.22% | 80758 | 3275.02 | 0.77% | | 002969 | 嘉美包装 | 3.17 | 17.85 | -0.04 | -1.25% | 154218 | 4862.484 | 1.62% | | 000055 | 方大集团 | 3.82 | 26.29 | -0.05 | -1.29% | 49106 | 1874.92 | 0.73% | | 605376 | 博迁新材 | 32.38 | 212.17 | -0.44 | -1.34% | 29929 | 9712.72 | 1.14% | | 002445 | 中南文化 | 2.18 | 145.44 | -0.03 | -1.36% | 291794 | 6350.982 | 1.23% | | 835857 | 百甲科技 | 6.58 | 66.05 | -0.10 | -1.50% | 23816 | 1561.648 | 2.06% | | 605268 | 王力安防 | 7.77 | 88.00 | -0.12 | -1.52% | 22040 | 1720.87 | 0.50% | | 603040 | 新坐标 | 24.60 | 15.90 | -0.38 | -1.52% | 29162 | 7121.26 | 2.16% | | 601968 | 宝钢包装 | 4.48 | 32.97 | -0.07 | -1.54% | 37170 | 1668.12 | 0.33% | | 601700 | 风范股份 | 4.30 | 43.03 | -0.07 | -1.60% | 71027 | 3049.41 | 0.62% | | 301522 | 上大股份 | 32.55 | 74.91 | -0.55 | -1.66% | 49692 | 16141.77 | 6.68% | | 603969 | 银龙股份 | 5.84 | 22.47 | -0.10 | -1.68% | 127254 | 7461.22 | 1.51% | | 301587 | 中瑞股份 | 19.96 | 35.52 | -0.35 | -1.72% | 12431 | 2493.85 | 1.69% | | 002443 | 金洲管道 | 5.68 | 16.52 | -0.10 | -1.73% | 52041 | 2961.89 | 1.00% | | 603937 | 丽岛新材 | 8.25 | 214.54 | -0.15 | -1.79% | 20317 | 1667.63 | 0.97% | | 002487 | 大金重工 | 25.70 | 34.59 | -0.47 | -1.80% | 192904 | 49493.79 | 3.06% | | 301163 | 宏德股份 | 20.08 | 51.91 | -0.39 | -1.91% | 14499 | 2921.25 | 4.33% | | 688786 | 悦安新材 | 23.11 | 39.95 | -0.45 | -1.91% | 4456.32 | 1031.409 | 0.37% | | 300985 | 致远新能 | 14.59 | 29.81 | -0.29 | -1.95% | 14945 | 2176.17 | 0.80% | | 002850 | 科达利 | 113.05 | 21.74 | -2.39 | -2.07% | 26844 | 30341.29 | 1.36% | | 688308 | 欧科亿 | 16.47 | 27.17 | -0.35 | -2.08% | 15913.57 | 2619.8 | 1.00% | | 001239 | 永达股份 | 14.01 | 45.03 | -0.30 | -2.10% | 42764 | 6004.126 | 3.75% | | 603348 | 文灿股份 | 20.54 | 65.97 | -0.44 | -2.10% | 38475 | 7923.2 | 1.22% | | 301307 | 美利信 | 22.96 | -92.31 | -0.50 | -2.13% | 53594 | 12327.52 | 4.92% | | 600615 | 丰华股份 | 11.47 | 246.27 | -0.25 | -2.13% | 20919 | 2399.48 | 1.11% | | 600114 | 东睦股份 | 18.15 | 28.18 | -0.40 | -2.16% | 117627 | 21391.4 | 1.91% | | 002478 | 常宝股份 | 5.35 | 7.60 | -0.12 | -2.19% | 167612 | 8986.431 | 2.33% | | 600558 | 大西洋 | 4.43 | 25.66 | -0.10 | -2.21% | 261996 | 11625.09 | 2.92% | | 000890 | 法尔胜 | 3.07 | -175.86 | -0.07 | -2.23% | 92646 | 2839.24 | 2.21% | | 301268 | 铭利达 | 16.14 | -95.04 | -0.37 | -2.24% | 18063 | 2922.03 | 1.00% | | 600992 | 贵绳股份 | 13.31 | -99.89 | -0.31 | -2.28% | 41141 | 5485.8 | 1.68% | | 300946 | 恒而达 | 27.90 | 35.56 | -0.65 | -2.28% | 15028 | 4223.69 | 2.64% | | 688456 | 有研粉材 | 31.96 | 56.54 | -0.75 | -2.29% | 15573.77 | 4995.916 | 1.50% | | 833751 | 惠同新材 | 15.72 | 34.45 | -0.37 | -2.30% | 33788 | 5395.313 | 4.07% | | 300881 | 盛德鑫泰 | 29.25 | 13.35 | -0.69 | -2.30% | 14836 | 4339.04 | 2.58% | | 002743 | 富煌钢构 | 5.93 | 34.21 | -0.14 | -2.31% | 333688 | 20786.41 | 7.68% | | 002403 | 爱仕达 | 13.53 | -19.87 | -0.32 | -2.31% | 71810 | 9752.03 | 2.42% | | 002722 | 物产金轮 | 13.36 | 18.45 | -0.32 | -2.34% | 32559 | 4352.167 | 1.86% | | 688355 | 明志科技 | 16.39 | 29.84 | -0.40 | -2.38% | 8500.12 | 1399.099 | 0.69% | | 002444 | 巨星科技 | 21.53 | 12.13 | -0.53 | -2.40% | 353852 | 76049.72 | 3.10% | | 301377 | 鼎泰高科 | 23.86 | 44.01 | -0.59 | -2.41% | 28127 | 6766.42 | 3.96% | | 603626 | 科森科技 | 7.39 | -11.54 | -0.19 | -2.51% | 305408 | 23000.62 | 5.50% | | 002374 | 中锐股份 | 2.32 | -12.42 | -0.06 | -2.52% | 129269 | 3007.43 | 1.19% | | 301398 | 星源卓镁 | 48.44 | 48.24 | -1.27 | -2.55% | 14691 | 7143.29 | 6.15% | | 002541 | 鸿路钢构 | 19.73 | 14.40 | -0.52 | -2.57% | 91369 | 18069.26 | 1.84% | | 688379 | 华光新材 | 20.44 | 22.84 | -0.54 | -2.57% | 10505.17 | 2155.882 | 1.17% | | 002150 | 通润装备 | 11.09 | 31.20 | -0.30 | -2.63% | 52597 | 5847.68 | 1.47% | | 301063 | 海锅股份 | 23.46 | 128.55 | -0.64 | -2.66% | 41335 | 9683.98 | 4.85% | | 603577 | 汇金通 | 7.86 | 17.23 | -0.22 | -2.72% | 56128 | 4439.24 | 1.66% | | 002976 | 瑞玛精密 | 18.79 | -188.14 | -0.53 | -2.74% | 12956 | 2441.72 | 1.99% | | 301202 | 朗威股份 | 36.75 | 67.70 | -1.04 | -2.75% | 21300 | 7846.1 | 5.73% | | 002846 | 英联股份 | 8.79 | 296.86 | -0.25 | -2.77% | 110321 | 9773.08 | 4.29% | | 002132 | 恒星科技 | 3.10 | 213.10 | -0.09 | -2.82% | 650623 | 20358.66 | 4.65% | | 603278 | 大业股份 | 8.88 | -25.88 | -0.26 | -2.84% | 85738 | 7658.351 | 2.51% | | 002026 | 山东威达 | 9.80 | 16.68 | -0.29 | -2.87% | 99689 | 9822.311 | 2.33% | | 002514 | 宝馨科技 | 5.72 | -12.88 | -0.17 | -2.89% | 131501 | 7558.84 | 2.37% | | 002547 | 春兴精工 | 3.94 | -11.55 | -0.12 | -2.96% | 297834 | 11777.66 | 2.70% | | 301055 | 张小泉 | 15.87 | 74.91 | -0.49 | -3.00% | 60027 | 9564.3 | 3.85% | | 300488 | 恒锋工具 | 31.24 | 39.90 | -0.98 | -3.04% | 35664 | 11257.42 | 2.47% | | 688059 | 华锐精密 | 54.18 | 31.41 | -1.71 | -3.06% | 8167.76 | 4451.662 | 1.31% | | 002787 | 华源控股 | 7.86 | 37.95 | -0.25 | -3.08% | 66828 | 5286.254 | 2.60% | | 002921 | 联诚精密 | 12.19 | -60.58 | -0.40 | -3.18% | 41715 | 5095.71 | 3.53% | | 873693 | 阿为特 | 41.80 | 165.01 | -1.42 | -3.29% | 12600 | 5295.341 | 3.44% | | 871634 | 新威凌 | 27.60 | 63.20 | -1.04 | -3.63% | 26670 | 7507.792 | 8.14% | | 002760 | 凤形股份 | 18.01 | -31.97 | -0.68 | -3.64% | 57210 | 10510.79 | 5.30% | | 300988 | 津荣天宇 | 17.68 | 28.37 | -0.69 | -3.76% | 37651 | 6707.06 | 3.53% | | 002342 | 巨力索具 | 4.21 | -172.46 | -0.17 | -3.88% | 762100 | 32276.35 | 7.98% | | 000969 | 安泰科技 | 11.24 | 31.71 | -0.46 | -3.93% | 279841 | 31662.62 | 2.73% | | 002084 | 海鸥住工 | 3.64 | -9.59 | -0.16 | -4.21% | 1344773 | 48649.21 | 20.95% | | 300328 | 宜安科技 | 9.10 | 8767.51 | -0.44 | -4.61% | 342302 | 31370.08 | 4.99% | | 002615 | 哈尔斯 | 7.00 | 10.14 | -0.34 | -4.63% | 169232 | 12026.49 | 5.53% | | 002965 | 祥鑫科技 | 43.98 | 22.53 | -2.25 | -4.87% | 112462 | 50018.95 | 7.33% | | 300953 | 震裕科技 | 125.01 | 95.41 | -6.47 | -4.92% | 57539 | 72812.11 | 6.57% | | 603629 | 利通电子 | 21.85 | 91.20 | -1.15 | -5.00% | 132804 | 29381 | 5.21% | | 300885 | 海昌新材 | 12.90 | 44.94 | -0.78 | -5.70% | 178830 | 23416.05 | 10.71% | | 301137 | 哈焊华通 | 20.87 | 86.18 | -1.37 | -6.16% | 104352 | 22138.51 | 10.26% |
|