中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
精工钢构(600496)安徽省上涨家数:35下跌家数:136平均涨幅:-0.95%平均换手:3.62%总成交额:314.25亿元
更新时间:2025-04-16 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300577开润股份21.5916.43+2.86+15.27%14929530370.7710.65%
001279强邦新材39.3468.07+3.58+10.01%6606925044.0517.56%
603110东方材料17.5971.12+1.60+10.01%39601067640.2919.68%
000850华茂股份4.2914.10+0.39+10.00%74246831096.237.87%
003020立方制药23.0125.25+2.09+9.99%5289512171.153.83%
600575淮河能源3.6216.40+0.21+6.16%184444066862.94.75%
605108同庆楼22.1531.22+0.98+4.63%9011619840.73.47%
603199九华旅游40.1123.87+1.69+4.40%13078753014.3511.82%
600054黄山旅游12.6430.74+0.45+3.69%28775136024.755.61%
603395红四方48.4463.97+1.54+3.28%7694736836.7719.07%
688679通源环境10.8565.70+0.33+3.14%17454.891843.3011.33%
300783三只松鼠31.5130.99+0.83+2.71%324466100438.111.60%
002226江南化工5.7018.35+0.13+2.33%21439612099.710.81%
002607中公教育3.08-67.05+0.07+2.33%291571690351.725.99%
688486龙迅股份114.0480.77+2.54+2.28%14842.82169652.61%
000543皖能电力7.5410.01+0.09+1.21%61906646510.192.73%
002557洽洽食品27.4916.31+0.32+1.18%13383236408.682.65%
600551时代出版8.0913.73+0.09+1.13%857706903.231.26%
688586江航装备9.6260.71+0.10+1.05%88873.488580.2961.12%
835892中科美菱19.52104.39+0.20+1.04%5694211286.7720.41%
600375*ST汉马6.4365.56+0.06+0.94%1084976961.981.00%
601801皖新传媒6.6918.58+0.06+0.90%19735613205.631.01%
688027国盾量子252.06-814.26+1.60+0.64%11794.3929508.161.47%
301586佳力奇47.5543.41+0.29+0.61%198419497.239.56%
601918新集能源6.977.55+0.04+0.58%21053714605.230.81%
600985淮北矿业12.596.98+0.07+0.56%11286814155.210.42%
600012皖通高速17.7317.62+0.09+0.51%447257936.720.38%
600585海螺水泥25.5017.56+0.12+0.47%18143845777.840.45%
603409汇通控股37.2227.93+0.17+0.46%5284619545.1817.12%
603589口子窖35.5112.66+0.16+0.45%3688212956.550.62%
603198迎驾贡酒51.5215.70+0.18+0.35%4509323058.960.56%
002014永新股份11.9315.62+0.03+0.25%469915593.4540.78%
002074国轩高科20.3334.60+0.03+0.15%12296224751.110.71%
001217华尔泰11.1226.58+0.01+0.09%24110426899.277.78%
688419耐科装备31.5140.36+0.01+0.03%7360.442284.4433.32%
000417合百集团6.1022.580.000.00%39216823685.165.03%
000930中粮科技5.88-42.200.000.00%47603327663.012.56%
600502安徽建工4.645.920.000.00%1283405939.620.75%
002005ST德豪1.80-41.840.000.00%925061642.90.53%
600935华塑股份2.37-19.390.000.00%1803214266.90.51%
300956英力股份--------------
301501恒鑫生活49.4022.910.000.00%6492532883.0326.85%
603689皖天然气8.3612.32-0.01-0.12%302412518.550.62%
000728国元证券7.3513.24-0.01-0.14%32407523707.710.74%
920016中草香料26.8947.99-0.04-0.15%4600512383.317.45%
600909华安证券5.3716.91-0.01-0.19%34074518256.090.73%
600971恒源煤电7.888.82-0.02-0.25%546184286.070.46%
688352颀中科技11.1642.36-0.03-0.27%57792.076414.4211.61%
002230科大讯飞44.24477.34-0.13-0.29%19350985029.750.88%
600808马钢股份3.02-5.01-0.01-0.33%46025313788.820.77%
002171楚江新材8.7257.23-0.03-0.34%20762917805.691.38%
603357设计总院9.3910.26-0.04-0.42%675856334.741.23%
000596古井贡酒171.0516.40-0.95-0.55%1792230393.030.44%
600199金种子酒10.36-78.57-0.06-0.58%672996930.111.02%
002555三七互娱14.3713.45-0.09-0.62%27562439587.631.72%
002208合肥城建6.21-88.18-0.04-0.64%737074590.210.92%
000630铜陵有色3.0513.68-0.02-0.65%152727746392.771.45%
600496精工钢构2.9911.76-0.02-0.66%1903595684.780.95%
688600皖仪科技19.98-3022.20-0.14-0.70%59969.5912153.594.45%
002690美亚光电16.8522.90-0.13-0.77%6069210181.681.40%
603031安孚科技26.6733.48-0.21-0.78%275777351.821.31%
688367工大高科15.0650.19-0.12-0.79%8875.6391326.6341.01%
301429森泰股份15.9528.80-0.13-0.81%109981751.912.50%
002997瑞鹄模具35.9721.49-0.30-0.83%3608512890.621.72%
001226拓山重工24.48255.70-0.21-0.85%202564974.02610.85%
301234五洲医疗26.4344.32-0.23-0.86%95372507.15.18%
301581黄山谷捷49.4530.51-0.46-0.92%157477766.3517.87%
301217铜冠铜箔9.60-89.41-0.09-0.93%392543745.731.71%
688249晶合集成20.9891.78-0.20-0.94%94797.6219882.490.81%
688768容知日新49.0152.39-0.49-0.99%5351.462656.6970.66%
600418江淮汽车33.36-40.84-0.34-1.01%469522155668.82.15%
430718合肥高科17.5924.61-0.18-1.01%141672483.293.31%
688639华恒生物28.1823.54-0.29-1.02%15757.514438.0120.69%
688416恒烁股份37.81-17.25-0.39-1.02%12507.524750.6122.66%
603429集友股份8.35-73.22-0.09-1.07%916777549.21.75%
001230劲旅环境17.2215.03-0.19-1.09%173202965.123.20%
603815交建股份7.2331.02-0.08-1.09%858356168.71.39%
603801志邦家居10.769.17-0.12-1.10%603426537.241.39%
300009安科生物8.0118.95-0.09-1.11%1224349786.281.00%
300388节能国祯6.8012.63-0.08-1.16%359582437.420.53%
301297富乐德37.41124.84-0.45-1.19%4292716049.773.10%
600567山鹰国际1.6326.14-0.02-1.21%5370338738.480.98%
002969嘉美包装3.1717.85-0.04-1.25%1542184862.4841.62%
688403汇成股份8.7145.68-0.11-1.25%104875.79145.4791.81%
600218全柴动力7.8140.82-0.10-1.26%684395316.681.57%
000521长虹美菱7.7311.39-0.10-1.28%16572812820.11.89%
002983芯瑞达16.0033.71-0.21-1.30%131712107.061.03%
601606长城军工11.99-147.88-0.16-1.32%12153814641.31.68%
301520万邦医药37.6923.14-0.51-1.34%69352610.653.09%
002538司尔特5.8220.43-0.08-1.36%1126506574.51.32%
301519舜禹股份12.0769.12-0.17-1.39%190002280.822.44%
300886华业香料19.85101.13-0.28-1.39%168863346.313.89%
300862蓝盾光电22.65644.78-0.32-1.39%219084975.011.45%
001311多利科技24.8613.97-0.36-1.43%173454301.082.86%
688551科威尔25.9023.32-0.38-1.45%4901.881272.8370.58%
301167建研设计12.7691.80-0.19-1.47%130171662.861.87%
300883龙利得5.20-197.61-0.08-1.52%739543842.832.25%
300087荃银高科10.2854.44-0.16-1.53%59933361301.796.71%
605189富春染织12.2014.49-0.19-1.53%133241625.430.89%
600237铜峰电子6.3741.97-0.10-1.55%922555898.691.48%
300520科大国创21.66-12.80-0.35-1.59%9418420301.043.40%
002042华孚时尚6.07348.51-0.10-1.62%45963428185.32.70%
688582芯动联科63.65114.77-1.05-1.62%50745.532245.032.06%
300218安利股份13.2014.75-0.22-1.64%9568412764.14.42%
600983惠而浦8.9357.01-0.15-1.65%239222144.7530.31%
300692中环环保5.8532.46-0.10-1.68%588463446.91.57%
600444国机通用14.0551.23-0.25-1.75%298514187.862.04%
300815玉禾田15.0710.78-0.27-1.76%365285514.090.94%
300595欧普康视14.7323.07-0.27-1.80%7139410498.391.07%
600063皖维高新4.3324.65-0.08-1.81%25092210863.721.30%
001387雪祺电气11.9021.97-0.22-1.82%294323491.482.58%
300274阳光电源56.2411.88-1.05-1.83%222271124942.51.40%
300088长信科技5.3458.27-0.10-1.84%31687016897.161.27%
300134大富科技10.46-21.41-0.20-1.88%13606714186.671.91%
002817黄山胶囊6.2638.01-0.12-1.88%392462455.771.35%
000153丰原药业5.6216.24-0.11-1.92%941355281.192.08%
301408华人健康10.8732.31-0.22-1.98%408604438.282.74%
600520三佳科技29.50178.17-0.60-1.99%4660213907.292.94%
600990四创电子18.62-10.05-0.38-2.00%2679150041.00%
003027同兴科技14.19109.54-0.29-2.00%168152388.121.60%
301049超越科技20.35-19.69-0.43-2.07%99262021.772.32%
002331皖通科技7.02-145.27-0.15-2.09%642064494.851.62%
301108洁雅股份28.7040.98-0.63-2.15%6456619283.2418.76%
600255鑫科材料3.0588.35-0.07-2.24%46912414325.482.60%
603527众源新材8.6323.30-0.20-2.27%644615566.172.03%
002743富煌钢构5.9334.21-0.14-2.31%33368820786.417.68%
300877金春股份13.8165.78-0.33-2.33%194232677.331.62%
603768常青股份11.0730.33-0.27-2.38%240472666.011.01%
603596伯特利53.8830.41-1.32-2.39%4107222158.190.68%
688630芯碁微装70.4856.31-1.75-2.42%46378.2133164.523.52%
002057中钢天源7.1429.17-0.18-2.46%16708211952.252.23%
688162巨一科技21.78-21.92-0.55-2.46%11468.182497.3881.83%
600552凯盛科技10.6171.51-0.27-2.48%18331819534.451.94%
603150万朗磁塑28.8617.45-0.74-2.50%154924460.42.96%
002597金禾实业23.5924.46-0.61-2.52%5767813583.371.02%
301129瑞纳智能18.84128.34-0.49-2.53%147112776.814.10%
688219会通股份10.7626.48-0.28-2.54%54032.225821.9281.13%
300929华骐环保8.07-46.84-0.21-2.54%232201874.181.83%
002541鸿路钢构19.7314.40-0.52-2.57%9136918069.261.84%
688077大地熊23.7285.19-0.63-2.59%36369.148644.6263.18%
600577精达股份6.2123.76-0.17-2.66%51271331878.472.39%
688610埃科光电33.81145.90-0.93-2.68%3184.461086.9240.79%
301321翰博高新12.38-18.81-0.36-2.83%395784917.572.68%
688733壹石通16.16135.37-0.47-2.83%24086.073905.0611.21%
688659元琛科技6.41-55.02-0.19-2.88%28786.931844.4521.80%
603356华菱精工12.10-10.24-0.36-2.89%187132280.951.40%
002136安纳达8.61-105.67-0.26-2.93%472964086.3872.21%
300344立方数科8.59-46.57-0.26-2.94%35444830575.285.55%
300835龙磁科技33.3636.85-1.03-3.00%279089368.5293.41%
000887中鼎股份16.1916.30-0.50-3.00%42951569860.933.27%
301529福赛科技25.5528.52-0.79-3.00%105502712.642.33%
000619海螺新材5.45-22.71-0.17-3.02%871704771.682.42%
600470六国化工5.35110.84-0.17-3.08%25166713526.424.82%
000859国风新材5.92-76.08-0.19-3.11%79005046410.138.82%
603656泰禾智能18.15155.02-0.59-3.15%506109278.982.76%
300816艾可蓝26.7746.33-0.88-3.18%240076452.664.96%
870357雅葆轩21.1836.23-0.70-3.20%207064384.7096.10%
002556辉隆股份5.3939.93-0.18-3.23%27305214849.372.93%
688165埃夫特-U24.12-127.76-0.81-3.25%126208.230606.922.42%
002298中电鑫龙4.69-4.08-0.16-3.30%22641410665.753.46%
002140东华科技9.9017.09-0.34-3.32%931079267.5511.71%
000868安凯客车5.51616.86-0.19-3.33%22939312696.143.13%
000713丰乐种业7.8769.19-0.28-3.44%66500752583.3510.83%
600761安徽合力15.5810.52-0.56-3.47%21171833173.12.38%
300247融捷健康3.2770.43-0.12-3.54%1841216053.652.29%
600318新力金融9.18133.84-0.34-3.57%53829949553.9610.50%
300452山河药辅12.6018.41-0.47-3.60%21867627623.2611.71%
688251井松智能17.9035.43-0.67-3.61%13341.572414.7222.58%
300475香农芯创27.8048.17-1.10-3.81%20617557640.94.68%
002571德力股份7.44-45.82-0.30-3.88%25624018954.968.59%
002347泰尔股份6.01-56.36-0.25-3.99%30770218716.986.24%
603599广信股份10.7114.13-0.45-4.03%10538111372.251.16%
001282三联锻造22.4024.65-0.97-4.15%367838300.66.59%
003038鑫铂股份18.1526.27-0.82-4.32%371696824.6662.25%
430478峆一药业22.0227.05-1.02-4.43%270886016.2098.03%
002361神剑股份5.58187.50-0.26-4.45%42667224217.315.36%
603308应流股份16.9840.26-0.83-4.66%10736818398.821.58%
603011合锻智能9.86-97.93-0.87-8.11%84461085210.7317.08%

转至精工钢构(600496)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。