|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 精工钢构(600496)安徽省上涨家数:35下跌家数:136平均涨幅:-0.95%平均换手:3.62%总成交额:314.25亿元 更新时间:2025-04-16 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300577 | 开润股份 | 21.59 | 16.43 | +2.86 | +15.27% | 149295 | 30370.77 | 10.65% | 001279 | 强邦新材 | 39.34 | 68.07 | +3.58 | +10.01% | 66069 | 25044.05 | 17.56% | 603110 | 东方材料 | 17.59 | 71.12 | +1.60 | +10.01% | 396010 | 67640.29 | 19.68% | 000850 | 华茂股份 | 4.29 | 14.10 | +0.39 | +10.00% | 742468 | 31096.23 | 7.87% | 003020 | 立方制药 | 23.01 | 25.25 | +2.09 | +9.99% | 52895 | 12171.15 | 3.83% | 600575 | 淮河能源 | 3.62 | 16.40 | +0.21 | +6.16% | 1844440 | 66862.9 | 4.75% | 605108 | 同庆楼 | 22.15 | 31.22 | +0.98 | +4.63% | 90116 | 19840.7 | 3.47% | 603199 | 九华旅游 | 40.11 | 23.87 | +1.69 | +4.40% | 130787 | 53014.35 | 11.82% | 600054 | 黄山旅游 | 12.64 | 30.74 | +0.45 | +3.69% | 287751 | 36024.75 | 5.61% | 603395 | 红四方 | 48.44 | 63.97 | +1.54 | +3.28% | 76947 | 36836.77 | 19.07% | 688679 | 通源环境 | 10.85 | 65.70 | +0.33 | +3.14% | 17454.89 | 1843.301 | 1.33% | 300783 | 三只松鼠 | 31.51 | 30.99 | +0.83 | +2.71% | 324466 | 100438.1 | 11.60% | 002226 | 江南化工 | 5.70 | 18.35 | +0.13 | +2.33% | 214396 | 12099.71 | 0.81% | 002607 | 中公教育 | 3.08 | -67.05 | +0.07 | +2.33% | 2915716 | 90351.72 | 5.99% | 688486 | 龙迅股份 | 114.04 | 80.77 | +2.54 | +2.28% | 14842.82 | 16965 | 2.61% | 000543 | 皖能电力 | 7.54 | 10.01 | +0.09 | +1.21% | 619066 | 46510.19 | 2.73% | 002557 | 洽洽食品 | 27.49 | 16.31 | +0.32 | +1.18% | 133832 | 36408.68 | 2.65% | 600551 | 时代出版 | 8.09 | 13.73 | +0.09 | +1.13% | 85770 | 6903.23 | 1.26% | 688586 | 江航装备 | 9.62 | 60.71 | +0.10 | +1.05% | 88873.48 | 8580.296 | 1.12% | 835892 | 中科美菱 | 19.52 | 104.39 | +0.20 | +1.04% | 56942 | 11286.77 | 20.41% | 600375 | *ST汉马 | 6.43 | 65.56 | +0.06 | +0.94% | 108497 | 6961.98 | 1.00% | 601801 | 皖新传媒 | 6.69 | 18.58 | +0.06 | +0.90% | 197356 | 13205.63 | 1.01% | 688027 | 国盾量子 | 252.06 | -814.26 | +1.60 | +0.64% | 11794.39 | 29508.16 | 1.47% | 301586 | 佳力奇 | 47.55 | 43.41 | +0.29 | +0.61% | 19841 | 9497.23 | 9.56% | 601918 | 新集能源 | 6.97 | 7.55 | +0.04 | +0.58% | 210537 | 14605.23 | 0.81% | 600985 | 淮北矿业 | 12.59 | 6.98 | +0.07 | +0.56% | 112868 | 14155.21 | 0.42% | 600012 | 皖通高速 | 17.73 | 17.62 | +0.09 | +0.51% | 44725 | 7936.72 | 0.38% | 600585 | 海螺水泥 | 25.50 | 17.56 | +0.12 | +0.47% | 181438 | 45777.84 | 0.45% | 603409 | 汇通控股 | 37.22 | 27.93 | +0.17 | +0.46% | 52846 | 19545.18 | 17.12% | 603589 | 口子窖 | 35.51 | 12.66 | +0.16 | +0.45% | 36882 | 12956.55 | 0.62% | 603198 | 迎驾贡酒 | 51.52 | 15.70 | +0.18 | +0.35% | 45093 | 23058.96 | 0.56% | 002014 | 永新股份 | 11.93 | 15.62 | +0.03 | +0.25% | 46991 | 5593.454 | 0.78% | 002074 | 国轩高科 | 20.33 | 34.60 | +0.03 | +0.15% | 122962 | 24751.11 | 0.71% | 001217 | 华尔泰 | 11.12 | 26.58 | +0.01 | +0.09% | 241104 | 26899.27 | 7.78% | 688419 | 耐科装备 | 31.51 | 40.36 | +0.01 | +0.03% | 7360.44 | 2284.443 | 3.32% | 000417 | 合百集团 | 6.10 | 22.58 | 0.00 | 0.00% | 392168 | 23685.16 | 5.03% | 000930 | 中粮科技 | 5.88 | -42.20 | 0.00 | 0.00% | 476033 | 27663.01 | 2.56% | 600502 | 安徽建工 | 4.64 | 5.92 | 0.00 | 0.00% | 128340 | 5939.62 | 0.75% | 002005 | ST德豪 | 1.80 | -41.84 | 0.00 | 0.00% | 92506 | 1642.9 | 0.53% | 600935 | 华塑股份 | 2.37 | -19.39 | 0.00 | 0.00% | 180321 | 4266.9 | 0.51% | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | 301501 | 恒鑫生活 | 49.40 | 22.91 | 0.00 | 0.00% | 64925 | 32883.03 | 26.85% | 603689 | 皖天然气 | 8.36 | 12.32 | -0.01 | -0.12% | 30241 | 2518.55 | 0.62% | 000728 | 国元证券 | 7.35 | 13.24 | -0.01 | -0.14% | 324075 | 23707.71 | 0.74% | 920016 | 中草香料 | 26.89 | 47.99 | -0.04 | -0.15% | 46005 | 12383.3 | 17.45% | 600909 | 华安证券 | 5.37 | 16.91 | -0.01 | -0.19% | 340745 | 18256.09 | 0.73% | 600971 | 恒源煤电 | 7.88 | 8.82 | -0.02 | -0.25% | 54618 | 4286.07 | 0.46% | 688352 | 颀中科技 | 11.16 | 42.36 | -0.03 | -0.27% | 57792.07 | 6414.421 | 1.61% | 002230 | 科大讯飞 | 44.24 | 477.34 | -0.13 | -0.29% | 193509 | 85029.75 | 0.88% | 600808 | 马钢股份 | 3.02 | -5.01 | -0.01 | -0.33% | 460253 | 13788.82 | 0.77% | 002171 | 楚江新材 | 8.72 | 57.23 | -0.03 | -0.34% | 207629 | 17805.69 | 1.38% | 603357 | 设计总院 | 9.39 | 10.26 | -0.04 | -0.42% | 67585 | 6334.74 | 1.23% | 000596 | 古井贡酒 | 171.05 | 16.40 | -0.95 | -0.55% | 17922 | 30393.03 | 0.44% | 600199 | 金种子酒 | 10.36 | -78.57 | -0.06 | -0.58% | 67299 | 6930.11 | 1.02% | 002555 | 三七互娱 | 14.37 | 13.45 | -0.09 | -0.62% | 275624 | 39587.63 | 1.72% | 002208 | 合肥城建 | 6.21 | -88.18 | -0.04 | -0.64% | 73707 | 4590.21 | 0.92% | 000630 | 铜陵有色 | 3.05 | 13.68 | -0.02 | -0.65% | 1527277 | 46392.77 | 1.45% | 600496 | 精工钢构 | 2.99 | 11.76 | -0.02 | -0.66% | 190359 | 5684.78 | 0.95% | 688600 | 皖仪科技 | 19.98 | -3022.20 | -0.14 | -0.70% | 59969.59 | 12153.59 | 4.45% | 002690 | 美亚光电 | 16.85 | 22.90 | -0.13 | -0.77% | 60692 | 10181.68 | 1.40% | 603031 | 安孚科技 | 26.67 | 33.48 | -0.21 | -0.78% | 27577 | 7351.82 | 1.31% | 688367 | 工大高科 | 15.06 | 50.19 | -0.12 | -0.79% | 8875.639 | 1326.634 | 1.01% | 301429 | 森泰股份 | 15.95 | 28.80 | -0.13 | -0.81% | 10998 | 1751.91 | 2.50% | 002997 | 瑞鹄模具 | 35.97 | 21.49 | -0.30 | -0.83% | 36085 | 12890.62 | 1.72% | 001226 | 拓山重工 | 24.48 | 255.70 | -0.21 | -0.85% | 20256 | 4974.026 | 10.85% | 301234 | 五洲医疗 | 26.43 | 44.32 | -0.23 | -0.86% | 9537 | 2507.1 | 5.18% | 301581 | 黄山谷捷 | 49.45 | 30.51 | -0.46 | -0.92% | 15747 | 7766.351 | 7.87% | 301217 | 铜冠铜箔 | 9.60 | -89.41 | -0.09 | -0.93% | 39254 | 3745.73 | 1.71% | 688249 | 晶合集成 | 20.98 | 91.78 | -0.20 | -0.94% | 94797.62 | 19882.49 | 0.81% | 688768 | 容知日新 | 49.01 | 52.39 | -0.49 | -0.99% | 5351.46 | 2656.697 | 0.66% | 600418 | 江淮汽车 | 33.36 | -40.84 | -0.34 | -1.01% | 469522 | 155668.8 | 2.15% | 430718 | 合肥高科 | 17.59 | 24.61 | -0.18 | -1.01% | 14167 | 2483.29 | 3.31% | 688639 | 华恒生物 | 28.18 | 23.54 | -0.29 | -1.02% | 15757.51 | 4438.012 | 0.69% | 688416 | 恒烁股份 | 37.81 | -17.25 | -0.39 | -1.02% | 12507.52 | 4750.612 | 2.66% | 603429 | 集友股份 | 8.35 | -73.22 | -0.09 | -1.07% | 91677 | 7549.2 | 1.75% | 001230 | 劲旅环境 | 17.22 | 15.03 | -0.19 | -1.09% | 17320 | 2965.12 | 3.20% | 603815 | 交建股份 | 7.23 | 31.02 | -0.08 | -1.09% | 85835 | 6168.7 | 1.39% | 603801 | 志邦家居 | 10.76 | 9.17 | -0.12 | -1.10% | 60342 | 6537.24 | 1.39% | 300009 | 安科生物 | 8.01 | 18.95 | -0.09 | -1.11% | 122434 | 9786.28 | 1.00% | 300388 | 节能国祯 | 6.80 | 12.63 | -0.08 | -1.16% | 35958 | 2437.42 | 0.53% | 301297 | 富乐德 | 37.41 | 124.84 | -0.45 | -1.19% | 42927 | 16049.77 | 3.10% | 600567 | 山鹰国际 | 1.63 | 26.14 | -0.02 | -1.21% | 537033 | 8738.48 | 0.98% | 002969 | 嘉美包装 | 3.17 | 17.85 | -0.04 | -1.25% | 154218 | 4862.484 | 1.62% | 688403 | 汇成股份 | 8.71 | 45.68 | -0.11 | -1.25% | 104875.7 | 9145.479 | 1.81% | 600218 | 全柴动力 | 7.81 | 40.82 | -0.10 | -1.26% | 68439 | 5316.68 | 1.57% | 000521 | 长虹美菱 | 7.73 | 11.39 | -0.10 | -1.28% | 165728 | 12820.1 | 1.89% | 002983 | 芯瑞达 | 16.00 | 33.71 | -0.21 | -1.30% | 13171 | 2107.06 | 1.03% | 601606 | 长城军工 | 11.99 | -147.88 | -0.16 | -1.32% | 121538 | 14641.3 | 1.68% | 301520 | 万邦医药 | 37.69 | 23.14 | -0.51 | -1.34% | 6935 | 2610.65 | 3.09% | 002538 | 司尔特 | 5.82 | 20.43 | -0.08 | -1.36% | 112650 | 6574.5 | 1.32% | 301519 | 舜禹股份 | 12.07 | 69.12 | -0.17 | -1.39% | 19000 | 2280.82 | 2.44% | 300886 | 华业香料 | 19.85 | 101.13 | -0.28 | -1.39% | 16886 | 3346.31 | 3.89% | 300862 | 蓝盾光电 | 22.65 | 644.78 | -0.32 | -1.39% | 21908 | 4975.01 | 1.45% | 001311 | 多利科技 | 24.86 | 13.97 | -0.36 | -1.43% | 17345 | 4301.08 | 2.86% | 688551 | 科威尔 | 25.90 | 23.32 | -0.38 | -1.45% | 4901.88 | 1272.837 | 0.58% | 301167 | 建研设计 | 12.76 | 91.80 | -0.19 | -1.47% | 13017 | 1662.86 | 1.87% | 300883 | 龙利得 | 5.20 | -197.61 | -0.08 | -1.52% | 73954 | 3842.83 | 2.25% | 300087 | 荃银高科 | 10.28 | 54.44 | -0.16 | -1.53% | 599333 | 61301.79 | 6.71% | 605189 | 富春染织 | 12.20 | 14.49 | -0.19 | -1.53% | 13324 | 1625.43 | 0.89% | 600237 | 铜峰电子 | 6.37 | 41.97 | -0.10 | -1.55% | 92255 | 5898.69 | 1.48% | 300520 | 科大国创 | 21.66 | -12.80 | -0.35 | -1.59% | 94184 | 20301.04 | 3.40% | 002042 | 华孚时尚 | 6.07 | 348.51 | -0.10 | -1.62% | 459634 | 28185.3 | 2.70% | 688582 | 芯动联科 | 63.65 | 114.77 | -1.05 | -1.62% | 50745.5 | 32245.03 | 2.06% | 300218 | 安利股份 | 13.20 | 14.75 | -0.22 | -1.64% | 95684 | 12764.1 | 4.42% | 600983 | 惠而浦 | 8.93 | 57.01 | -0.15 | -1.65% | 23922 | 2144.753 | 0.31% | 300692 | 中环环保 | 5.85 | 32.46 | -0.10 | -1.68% | 58846 | 3446.9 | 1.57% | 600444 | 国机通用 | 14.05 | 51.23 | -0.25 | -1.75% | 29851 | 4187.86 | 2.04% | 300815 | 玉禾田 | 15.07 | 10.78 | -0.27 | -1.76% | 36528 | 5514.09 | 0.94% | 300595 | 欧普康视 | 14.73 | 23.07 | -0.27 | -1.80% | 71394 | 10498.39 | 1.07% | 600063 | 皖维高新 | 4.33 | 24.65 | -0.08 | -1.81% | 250922 | 10863.72 | 1.30% | 001387 | 雪祺电气 | 11.90 | 21.97 | -0.22 | -1.82% | 29432 | 3491.48 | 2.58% | 300274 | 阳光电源 | 56.24 | 11.88 | -1.05 | -1.83% | 222271 | 124942.5 | 1.40% | 300088 | 长信科技 | 5.34 | 58.27 | -0.10 | -1.84% | 316870 | 16897.16 | 1.27% | 300134 | 大富科技 | 10.46 | -21.41 | -0.20 | -1.88% | 136067 | 14186.67 | 1.91% | 002817 | 黄山胶囊 | 6.26 | 38.01 | -0.12 | -1.88% | 39246 | 2455.77 | 1.35% | 000153 | 丰原药业 | 5.62 | 16.24 | -0.11 | -1.92% | 94135 | 5281.19 | 2.08% | 301408 | 华人健康 | 10.87 | 32.31 | -0.22 | -1.98% | 40860 | 4438.28 | 2.74% | 600520 | 三佳科技 | 29.50 | 178.17 | -0.60 | -1.99% | 46602 | 13907.29 | 2.94% | 600990 | 四创电子 | 18.62 | -10.05 | -0.38 | -2.00% | 26791 | 5004 | 1.00% | 003027 | 同兴科技 | 14.19 | 109.54 | -0.29 | -2.00% | 16815 | 2388.12 | 1.60% | 301049 | 超越科技 | 20.35 | -19.69 | -0.43 | -2.07% | 9926 | 2021.77 | 2.32% | 002331 | 皖通科技 | 7.02 | -145.27 | -0.15 | -2.09% | 64206 | 4494.85 | 1.62% | 301108 | 洁雅股份 | 28.70 | 40.98 | -0.63 | -2.15% | 64566 | 19283.24 | 18.76% | 600255 | 鑫科材料 | 3.05 | 88.35 | -0.07 | -2.24% | 469124 | 14325.48 | 2.60% | 603527 | 众源新材 | 8.63 | 23.30 | -0.20 | -2.27% | 64461 | 5566.17 | 2.03% | 002743 | 富煌钢构 | 5.93 | 34.21 | -0.14 | -2.31% | 333688 | 20786.41 | 7.68% | 300877 | 金春股份 | 13.81 | 65.78 | -0.33 | -2.33% | 19423 | 2677.33 | 1.62% | 603768 | 常青股份 | 11.07 | 30.33 | -0.27 | -2.38% | 24047 | 2666.01 | 1.01% | 603596 | 伯特利 | 53.88 | 30.41 | -1.32 | -2.39% | 41072 | 22158.19 | 0.68% | 688630 | 芯碁微装 | 70.48 | 56.31 | -1.75 | -2.42% | 46378.21 | 33164.52 | 3.52% | 002057 | 中钢天源 | 7.14 | 29.17 | -0.18 | -2.46% | 167082 | 11952.25 | 2.23% | 688162 | 巨一科技 | 21.78 | -21.92 | -0.55 | -2.46% | 11468.18 | 2497.388 | 1.83% | 600552 | 凯盛科技 | 10.61 | 71.51 | -0.27 | -2.48% | 183318 | 19534.45 | 1.94% | 603150 | 万朗磁塑 | 28.86 | 17.45 | -0.74 | -2.50% | 15492 | 4460.4 | 2.96% | 002597 | 金禾实业 | 23.59 | 24.46 | -0.61 | -2.52% | 57678 | 13583.37 | 1.02% | 301129 | 瑞纳智能 | 18.84 | 128.34 | -0.49 | -2.53% | 14711 | 2776.81 | 4.10% | 688219 | 会通股份 | 10.76 | 26.48 | -0.28 | -2.54% | 54032.22 | 5821.928 | 1.13% | 300929 | 华骐环保 | 8.07 | -46.84 | -0.21 | -2.54% | 23220 | 1874.18 | 1.83% | 002541 | 鸿路钢构 | 19.73 | 14.40 | -0.52 | -2.57% | 91369 | 18069.26 | 1.84% | 688077 | 大地熊 | 23.72 | 85.19 | -0.63 | -2.59% | 36369.14 | 8644.626 | 3.18% | 600577 | 精达股份 | 6.21 | 23.76 | -0.17 | -2.66% | 512713 | 31878.47 | 2.39% | 688610 | 埃科光电 | 33.81 | 145.90 | -0.93 | -2.68% | 3184.46 | 1086.924 | 0.79% | 301321 | 翰博高新 | 12.38 | -18.81 | -0.36 | -2.83% | 39578 | 4917.57 | 2.68% | 688733 | 壹石通 | 16.16 | 135.37 | -0.47 | -2.83% | 24086.07 | 3905.061 | 1.21% | 688659 | 元琛科技 | 6.41 | -55.02 | -0.19 | -2.88% | 28786.93 | 1844.452 | 1.80% | 603356 | 华菱精工 | 12.10 | -10.24 | -0.36 | -2.89% | 18713 | 2280.95 | 1.40% | 002136 | 安纳达 | 8.61 | -105.67 | -0.26 | -2.93% | 47296 | 4086.387 | 2.21% | 300344 | 立方数科 | 8.59 | -46.57 | -0.26 | -2.94% | 354448 | 30575.28 | 5.55% | 300835 | 龙磁科技 | 33.36 | 36.85 | -1.03 | -3.00% | 27908 | 9368.529 | 3.41% | 000887 | 中鼎股份 | 16.19 | 16.30 | -0.50 | -3.00% | 429515 | 69860.93 | 3.27% | 301529 | 福赛科技 | 25.55 | 28.52 | -0.79 | -3.00% | 10550 | 2712.64 | 2.33% | 000619 | 海螺新材 | 5.45 | -22.71 | -0.17 | -3.02% | 87170 | 4771.68 | 2.42% | 600470 | 六国化工 | 5.35 | 110.84 | -0.17 | -3.08% | 251667 | 13526.42 | 4.82% | 000859 | 国风新材 | 5.92 | -76.08 | -0.19 | -3.11% | 790050 | 46410.13 | 8.82% | 603656 | 泰禾智能 | 18.15 | 155.02 | -0.59 | -3.15% | 50610 | 9278.98 | 2.76% | 300816 | 艾可蓝 | 26.77 | 46.33 | -0.88 | -3.18% | 24007 | 6452.66 | 4.96% | 870357 | 雅葆轩 | 21.18 | 36.23 | -0.70 | -3.20% | 20706 | 4384.709 | 6.10% | 002556 | 辉隆股份 | 5.39 | 39.93 | -0.18 | -3.23% | 273052 | 14849.37 | 2.93% | 688165 | 埃夫特-U | 24.12 | -127.76 | -0.81 | -3.25% | 126208.2 | 30606.92 | 2.42% | 002298 | 中电鑫龙 | 4.69 | -4.08 | -0.16 | -3.30% | 226414 | 10665.75 | 3.46% | 002140 | 东华科技 | 9.90 | 17.09 | -0.34 | -3.32% | 93107 | 9267.551 | 1.71% | 000868 | 安凯客车 | 5.51 | 616.86 | -0.19 | -3.33% | 229393 | 12696.14 | 3.13% | 000713 | 丰乐种业 | 7.87 | 69.19 | -0.28 | -3.44% | 665007 | 52583.35 | 10.83% | 600761 | 安徽合力 | 15.58 | 10.52 | -0.56 | -3.47% | 211718 | 33173.1 | 2.38% | 300247 | 融捷健康 | 3.27 | 70.43 | -0.12 | -3.54% | 184121 | 6053.65 | 2.29% | 600318 | 新力金融 | 9.18 | 133.84 | -0.34 | -3.57% | 538299 | 49553.96 | 10.50% | 300452 | 山河药辅 | 12.60 | 18.41 | -0.47 | -3.60% | 218676 | 27623.26 | 11.71% | 688251 | 井松智能 | 17.90 | 35.43 | -0.67 | -3.61% | 13341.57 | 2414.722 | 2.58% | 300475 | 香农芯创 | 27.80 | 48.17 | -1.10 | -3.81% | 206175 | 57640.9 | 4.68% | 002571 | 德力股份 | 7.44 | -45.82 | -0.30 | -3.88% | 256240 | 18954.96 | 8.59% | 002347 | 泰尔股份 | 6.01 | -56.36 | -0.25 | -3.99% | 307702 | 18716.98 | 6.24% | 603599 | 广信股份 | 10.71 | 14.13 | -0.45 | -4.03% | 105381 | 11372.25 | 1.16% | 001282 | 三联锻造 | 22.40 | 24.65 | -0.97 | -4.15% | 36783 | 8300.6 | 6.59% | 003038 | 鑫铂股份 | 18.15 | 26.27 | -0.82 | -4.32% | 37169 | 6824.666 | 2.25% | 430478 | 峆一药业 | 22.02 | 27.05 | -1.02 | -4.43% | 27088 | 6016.209 | 8.03% | 002361 | 神剑股份 | 5.58 | 187.50 | -0.26 | -4.45% | 426672 | 24217.31 | 5.36% | 603308 | 应流股份 | 16.98 | 40.26 | -0.83 | -4.66% | 107368 | 18398.82 | 1.58% | 603011 | 合锻智能 | 9.86 | -97.93 | -0.87 | -8.11% | 844610 | 85210.73 | 17.08% |
|