|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍轻松(688793)电气机械和器材制造业上涨家数:137下跌家数:196平均涨幅:+0.16%平均换手:3.60%总成交额:1077.57亿元 更新时间：2025-07-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605277 | 新亚电子 | 28.88 | 58.33 | +2.63 | +10.02% | 278242 | 79787.06 | 8.86% | | 603063 | 禾望电气 | 32.53 | 30.14 | +2.96 | +10.01% | 661553 | 208838.5 | 14.55% | | 603579 | 荣泰健康 | 31.95 | 32.74 | +2.28 | +7.68% | 128980 | 40244.14 | 7.27% | | 688611 | 杭州柯林 | 35.70 | 74.76 | +2.46 | +7.40% | 39335.77 | 13674.72 | 2.56% | | 688169 | 石头科技 | 179.87 | 25.25 | +10.95 | +6.48% | 66997.9 | 118085.6 | 2.59% | | 301187 | 欧圣电气 | 30.49 | 28.56 | +1.83 | +6.39% | 126482 | 38200.16 | 18.92% | | 603486 | 科沃斯 | 76.69 | 44.84 | +4.59 | +6.37% | 131276 | 98638.18 | 2.31% | | 300593 | 新雷能 | 17.42 | -18.68 | +1.04 | +6.35% | 668440 | 114547.1 | 14.85% | | 600651 | 飞乐音响 | 5.18 | 443.41 | +0.30 | +6.15% | 1389648 | 72730.62 | 5.54% | | 300632 | 光莆股份 | 14.08 | 88.71 | +0.75 | +5.63% | 288621 | 40000.62 | 13.05% | | 300913 | 兆龙互连 | 49.70 | 92.51 | +2.61 | +5.54% | 207882 | 101848.5 | 8.13% | | 002364 | 中恒电气 | 16.80 | 79.62 | +0.87 | +5.46% | 733952 | 121158.8 | 13.15% | | 688303 | 大全能源 | 27.67 | -16.46 | +1.36 | +5.17% | 225892.8 | 61304.52 | 1.05% | | 002176 | 江特电机 | 8.12 | -41.74 | +0.38 | +4.91% | 1823281 | 149942.3 | 10.69% | | 300693 | 盛弘股份 | 33.08 | 23.76 | +1.41 | +4.45% | 264508 | 85675.66 | 9.89% | | 688778 | 厦钨新能 | 52.58 | 47.23 | +2.23 | +4.43% | 110205.5 | 57660.15 | 2.18% | | 688599 | 天合光能 | 16.59 | -6.85 | +0.66 | +4.14% | 348163.8 | 56472.03 | 1.60% | | 600212 | 绿能慧充 | 9.48 | 457.44 | +0.35 | +3.83% | 570281 | 53429.62 | 11.08% | | 600438 | 通威股份 | 21.31 | -10.85 | +0.71 | +3.45% | 879340.9 | 184746.6 | 1.95% | | 688663 | 新风光 | 32.80 | 28.47 | +1.06 | +3.34% | 47209.3 | 15472.58 | 3.36% | | 600481 | 双良节能 | 5.92 | -5.55 | +0.19 | +3.32% | 783128 | 45672.51 | 4.18% | | 301155 | 海力风电 | 67.13 | 259.05 | +2.03 | +3.12% | 46553 | 30940.04 | 3.77% | | 002851 | 麦格米特 | 56.68 | 76.68 | +1.62 | +2.94% | 296024 | 165413.5 | 6.50% | | 300808 | 久量股份 | 37.00 | -189.38 | +1.02 | +2.83% | 48748 | 17620.18 | 4.10% | | 834770 | 艾能聚 | 20.60 | 79.26 | +0.55 | +2.74% | 65625 | 13336.77 | 8.01% | | 300499 | 高澜股份 | 18.63 | -132.39 | +0.45 | +2.48% | 338221 | 62244.33 | 12.54% | | 688348 | 昱能科技 | 46.24 | 56.02 | +1.08 | +2.39% | 20701.65 | 9396.241 | 1.32% | | 300894 | 火星人 | 14.88 | -75.94 | +0.34 | +2.34% | 174775 | 25772.83 | 5.94% | | 688226 | 威腾电气 | 37.54 | 96.66 | +0.85 | +2.32% | 31953.46 | 11848.94 | 1.70% | | 300279 | 和晶科技 | 7.44 | 44.19 | +0.16 | +2.20% | 410307 | 30509.26 | 8.94% | | 301590 | 优优绿能 | 156.98 | 26.86 | +3.08 | +2.00% | 12832 | 20017.24 | 15.72% | | 600537 | 亿晶光电 | 4.10 | -2.51 | +0.08 | +1.99% | 1788664 | 72583.68 | 15.11% | | 300827 | 上能电气 | 23.67 | 26.11 | +0.46 | +1.98% | 176907 | 41344.04 | 4.62% | | 002459 | 晶澳科技 | 11.86 | -6.75 | +0.23 | +1.98% | 566494 | 66098.91 | 1.71% | | 300491 | 通合科技 | 19.63 | 352.67 | +0.38 | +1.97% | 112387 | 21833.56 | 7.25% | | 688390 | 固德威 | 43.78 | -174.06 | +0.84 | +1.96% | 49530.52 | 21483.19 | 2.04% | | 300750 | 宁德时代 | 291.82 | 24.55 | +5.52 | +1.93% | 233946 | 678542.7 | 0.60% | | 002129 | TCL中环 | 8.72 | -3.25 | +0.16 | +1.87% | 555156 | 47868.61 | 1.37% | | 300763 | 锦浪科技 | 60.08 | 27.72 | +1.09 | +1.85% | 88603 | 52649.33 | 2.76% | | 300911 | 亿田智能 | 52.90 | -465.02 | +0.95 | +1.83% | 53951 | 28512.21 | 3.19% | | 603488 | 展鹏科技 | 8.49 | -187.52 | +0.15 | +1.80% | 133142 | 11202.63 | 4.56% | | 002518 | 科士达 | 23.34 | 35.64 | +0.40 | +1.74% | 119946 | 27773.81 | 2.12% | | 002738 | 中矿资源 | 38.13 | 43.28 | +0.64 | +1.71% | 269555 | 102934.5 | 3.79% | | 300118 | 东方日升 | 10.79 | -3.59 | +0.18 | +1.70% | 366569 | 38925.49 | 3.96% | | 688719 | 爱科赛博 | 37.98 | 93.78 | +0.63 | +1.69% | 19948.02 | 7578.964 | 2.25% | | 300274 | 阳光电源 | 75.45 | 12.25 | +1.25 | +1.68% | 336528 | 251419.2 | 2.12% | | 300207 | 欣旺达 | 22.80 | 27.40 | +0.36 | +1.60% | 733684 | 164982 | 4.28% | | 002309 | 中利集团 | 3.24 | -9.16 | +0.05 | +1.57% | 252931 | 8027.41 | 2.08% | | 001283 | 豪鹏科技 | 80.94 | 54.42 | +1.21 | +1.52% | 44150 | 35271.06 | 7.63% | | 300530 | 领湃科技 | 37.19 | -16.40 | +0.55 | +1.50% | 81899 | 30554.67 | 5.17% | | 002953 | 日丰股份 | 10.90 | 28.63 | +0.16 | +1.49% | 137556 | 14927.32 | 5.06% | | 300713 | 英可瑞 | 18.44 | -34.55 | +0.27 | +1.49% | 56086 | 10236.32 | 6.44% | | 688223 | 晶科能源 | 5.57 | -22.59 | +0.08 | +1.46% | 696074.3 | 38339.35 | 0.70% | | 600869 | 远东股份 | 5.66 | -42.30 | +0.08 | +1.43% | 469525 | 26408.87 | 2.12% | | 300510 | 金冠股份 | 5.01 | -12.72 | +0.07 | +1.42% | 316261 | 15782.95 | 3.83% | | 301266 | 宇邦新材 | 35.34 | 103.19 | +0.49 | +1.41% | 24978 | 8734.16 | 2.40% | | 002451 | 摩恩电气 | 7.34 | 191.62 | +0.10 | +1.38% | 149143 | 10866.94 | 3.40% | | 300341 | 麦克奥迪 | 16.94 | 53.27 | +0.23 | +1.38% | 114313 | 19392.02 | 2.22% | | 000070 | 特发信息 | 7.66 | -15.97 | +0.10 | +1.32% | 205366 | 15620.6 | 2.31% | | 600089 | 特变电工 | 14.02 | 18.94 | +0.18 | +1.30% | 1276592 | 176688 | 2.53% | | 002245 | 蔚蓝锂芯 | 14.91 | 30.77 | +0.19 | +1.29% | 643573 | 95844.59 | 5.93% | | 300427 | 红相股份 | 7.08 | -11.81 | +0.09 | +1.29% | 286528 | 20003.22 | 5.70% | | 603701 | 德宏股份 | 18.10 | 108.19 | +0.23 | +1.29% | 32708 | 5846.29 | 1.25% | | 603398 | *ST沐邦 | 4.75 | -1.75 | +0.06 | +1.28% | 610117 | 28197.99 | 14.07% | | 300342 | 天银机电 | 17.87 | 79.63 | +0.22 | +1.25% | 296548 | 52385.61 | 7.08% | | 920682 | 球冠电缆 | 10.72 | 27.22 | +0.13 | +1.23% | 90776 | 9643.143 | 4.82% | | 688676 | 金盘科技 | 38.22 | 29.90 | +0.46 | +1.22% | 140621.3 | 52789.63 | 3.06% | | 300724 | 捷佳伟创 | 57.71 | 6.94 | +0.68 | +1.19% | 107864 | 61925.09 | 3.76% | | 601126 | 四方股份 | 17.31 | 18.59 | +0.20 | +1.17% | 115781 | 19845.52 | 1.41% | | 688717 | 艾罗能源 | 58.87 | 43.69 | +0.68 | +1.17% | 31152.11 | 18345.53 | 3.21% | | 688032 | 禾迈股份 | 105.30 | 49.01 | +1.20 | +1.15% | 7867.76 | 8246.352 | 0.63% | | 603515 | 欧普照明 | 18.72 | 15.08 | +0.21 | +1.13% | 17351 | 3225.54 | 0.24% | | 000586 | 汇源通信 | 11.77 | -477.15 | +0.13 | +1.12% | 44326 | 5168.95 | 2.29% | | 300447 | 全信股份 | 16.84 | -5626.60 | +0.18 | +1.08% | 116150 | 19276.12 | 5.77% | | 834639 | 晨光电缆 | 9.45 | 242.95 | +0.10 | +1.07% | 65856 | 6148.178 | 5.62% | | 688472 | 阿特斯 | 9.45 | 20.31 | +0.10 | +1.07% | 307031.6 | 28720.57 | 2.20% | | 002865 | 钧达股份 | 46.18 | -18.85 | +0.48 | +1.05% | 90280 | 41746.17 | 4.01% | | 301012 | 扬电科技 | 22.20 | 60.08 | +0.22 | +1.00% | 74247 | 16379.62 | 4.73% | | 600487 | 亨通光电 | 16.05 | 14.08 | +0.15 | +0.94% | 530002 | 84274.25 | 2.17% | | 688408 | 中信博 | 51.09 | 19.04 | +0.47 | +0.93% | 29579.1 | 15101.43 | 1.35% | | 601012 | 隆基绿能 | 16.56 | -16.29 | +0.15 | +0.91% | 784202 | 128886.5 | 1.03% | | 300265 | 通光线缆 | 11.05 | 122.31 | +0.10 | +0.91% | 251797 | 27512.78 | 5.50% | | 688395 | 正弦电气 | 24.84 | 55.29 | +0.22 | +0.89% | 11177.22 | 2741.38 | 1.29% | | 002028 | 思源电气 | 81.86 | 29.88 | +0.72 | +0.89% | 64106 | 52753.96 | 1.06% | | 600732 | 爱旭股份 | 14.98 | -4.95 | +0.13 | +0.88% | 283419 | 42136.2 | 1.79% | | 603988 | 中电电机 | 24.20 | 462.92 | +0.21 | +0.88% | 26731 | 6423.64 | 1.14% | | 688779 | 五矿新能 | 5.88 | -19.74 | +0.05 | +0.86% | 221475.2 | 12942.02 | 1.15% | | 002218 | 拓日新能 | 3.75 | -162.72 | +0.03 | +0.81% | 570006 | 21195.06 | 4.09% | | 002335 | 科华数据 | 42.70 | 70.86 | +0.34 | +0.80% | 287362 | 119850.3 | 6.32% | | 300069 | 金利华电 | 20.45 | 67.49 | +0.16 | +0.79% | 39356 | 7972.2 | 3.36% | | 002300 | 太阳电缆 | 6.71 | 57.79 | +0.05 | +0.75% | 153208 | 10175.81 | 2.12% | | 300247 | 融捷健康 | 4.11 | 57.96 | +0.03 | +0.74% | 212168 | 8659.511 | 2.64% | | 301658 | 首航新能 | 33.78 | 53.10 | +0.23 | +0.69% | 49022 | 16457.9 | 12.66% | | 603016 | 新宏泰 | 27.32 | 58.43 | +0.18 | +0.66% | 17473 | 4758.98 | 1.18% | | 688411 | 海博思创 | 88.60 | 27.34 | +0.58 | +0.66% | 13336.48 | 11686.14 | 3.52% | | 301210 | 金杨股份 | 43.20 | 90.56 | +0.28 | +0.65% | 35479 | 15131.87 | 8.16% | | 002724 | 海洋王 | 7.80 | -44.23 | +0.05 | +0.65% | 132629 | 10233.97 | 2.32% | | 603045 | 福达合金 | 18.08 | 72.84 | +0.11 | +0.61% | 42006 | 7522.18 | 3.10% | | 002756 | 永兴材料 | 36.58 | 25.72 | +0.22 | +0.61% | 116658 | 42531.66 | 3.00% | | 300252 | 金信诺 | 11.95 | 209.67 | +0.07 | +0.59% | 486140 | 57528.24 | 9.18% | | 603489 | 八方股份 | 27.94 | 94.79 | +0.16 | +0.58% | 26831 | 7420.24 | 1.14% | | 000400 | 许继电气 | 23.16 | 21.70 | +0.12 | +0.52% | 311300 | 71388.1 | 3.09% | | 601616 | 广电电气 | 3.95 | 54.09 | +0.02 | +0.51% | 176289 | 6950.85 | 2.07% | | 301295 | 美硕科技 | 25.37 | 95.57 | +0.12 | +0.48% | 20274 | 5114.06 | 6.90% | | 601877 | 正泰电器 | 23.50 | 12.76 | +0.11 | +0.47% | 112748 | 26210.65 | 0.52% | | 688429 | 时创能源 | 15.11 | -8.01 | +0.07 | +0.47% | 14018.94 | 2113.639 | 1.17% | | 300080 | 易成新能 | 4.52 | -10.21 | +0.02 | +0.44% | 147106 | 6581.51 | 0.79% | | 301525 | 儒竞科技 | 79.10 | 41.92 | +0.34 | +0.43% | 9168 | 7218.72 | 3.89% | | 301359 | 东南电子 | 21.57 | 55.41 | +0.09 | +0.42% | 22307 | 4777.75 | 6.10% | | 603897 | 长城科技 | 24.56 | 21.59 | +0.10 | +0.41% | 65306 | 15892.85 | 3.16% | | 002112 | 三变科技 | 13.22 | 34.15 | +0.05 | +0.38% | 76928 | 10079.43 | 2.94% | | 002334 | 英威腾 | 8.30 | 24.63 | +0.03 | +0.36% | 163530 | 13457.01 | 2.27% | | 300833 | 浩洋股份 | 36.25 | 18.02 | +0.13 | +0.36% | 20575 | 7513.831 | 2.53% | | 300014 | 亿纬锂能 | 47.59 | 23.68 | +0.17 | +0.36% | 239885 | 113467.6 | 1.29% | | 834062 | 科润智控 | 11.79 | 43.54 | +0.04 | +0.34% | 62091 | 7314.205 | 4.65% | | 688819 | 天能股份 | 28.70 | 18.95 | +0.08 | +0.28% | 28084.43 | 8020.578 | 0.29% | | 300129 | 泰胜风能 | 7.26 | 39.37 | +0.02 | +0.28% | 116499 | 8403.64 | 1.80% | | 301278 | 快可电子 | 35.11 | 45.39 | +0.09 | +0.26% | 9996 | 3488.43 | 2.85% | | 002270 | 华明装备 | 17.62 | 23.97 | +0.04 | +0.23% | 54046 | 9463.551 | 0.60% | | 873593 | 鼎智科技 | 36.87 | 152.47 | +0.08 | +0.22% | 39201 | 14379.95 | 2.43% | | 603070 | 万控智造 | 13.88 | 56.51 | +0.03 | +0.22% | 20513 | 2829.81 | 0.52% | | 920167 | 同享科技 | 20.58 | 359.70 | +0.04 | +0.19% | 18201 | 3726.899 | 2.79% | | 300407 | 凯发电气 | 10.92 | 46.67 | +0.02 | +0.18% | 59328 | 6475.13 | 2.43% | | 600517 | 国网英大 | 5.47 | 17.75 | +0.01 | +0.18% | 235719 | 12785.99 | 0.41% | | 603097 | 江苏华辰 | 21.94 | 40.46 | +0.04 | +0.18% | 18300 | 3990.25 | 1.14% | | 688148 | 芳源股份 | 5.80 | -6.12 | +0.01 | +0.17% | 93643.18 | 5420.194 | 1.84% | | 001259 | 利仁科技 | 26.70 | 3808.12 | +0.04 | +0.15% | 13596 | 3608.7 | 6.20% | | 603677 | 奇精机械 | 20.20 | 62.71 | +0.03 | +0.15% | 33439 | 6680.58 | 1.74% | | 600550 | 保变电气 | 8.91 | 133.90 | +0.01 | +0.11% | 398964 | 35173.38 | 2.17% | | 688063 | 派能科技 | 45.11 | -10379.46 | +0.05 | +0.11% | 44295.3 | 19955.13 | 1.81% | | 301636 | 泽润新能 | 56.46 | 26.60 | +0.06 | +0.11% | 11560 | 6491.17 | 7.63% | | 600590 | 泰豪科技 | 9.48 | -8.42 | +0.01 | +0.11% | 441068 | 41723.04 | 5.23% | | 688005 | 容百科技 | 23.55 | 52.98 | +0.02 | +0.08% | 183597.7 | 43482.9 | 3.95% | | 301120 | 新特电气 | 12.03 | -102.33 | +0.01 | +0.08% | 129470 | 15439.41 | 5.92% | | 688330 | 宏力达 | 27.19 | 18.37 | +0.02 | +0.07% | 10967.67 | 2967.958 | 0.78% | | 688349 | 三一重能 | 25.45 | 23.04 | +0.01 | +0.04% | 31294.98 | 7912.971 | 1.33% | | 000921 | 海信家电 | 26.76 | 10.61 | +0.01 | +0.04% | 86056 | 22994.43 | 0.94% | | 600973 | 宝胜股份 | 5.29 | -24.37 | 0.00 | 0.00% | 219173 | 11504.86 | 1.60% | | 002076 | *ST星光 | 1.86 | -62.98 | 0.00 | 0.00% | 198486 | 3670.12 | 1.93% | | 002168 | *ST惠程 | 3.48 | -21.20 | 0.00 | 0.00% | 174090 | 5933.96 | 2.22% | | 002184 | 海得控制 | 13.50 | -21.91 | 0.00 | 0.00% | 73690 | 9848.529 | 3.07% | | 601179 | 中国西电 | 6.72 | 30.18 | 0.00 | 0.00% | 762944.9 | 50890.04 | 1.49% | | 002358 | 森源电气 | 5.31 | 53.31 | 0.00 | 0.00% | 147258 | 7763.06 | 1.58% | | 002452 | 长高电新 | 7.40 | 17.94 | 0.00 | 0.00% | 147713 | 10876.29 | 2.86% | | 002533 | 金杯电工 | 10.16 | 13.06 | 0.00 | 0.00% | 132442 | 13351.2 | 2.08% | | 002543 | 万和电气 | 11.82 | 13.10 | 0.00 | 0.00% | 48461 | 5667.42 | 0.73% | | 603861 | 白云电器 | 9.91 | 24.40 | 0.00 | 0.00% | 97311 | 9579.2 | 2.02% | | 300423 | 昇辉科技 | 6.93 | -24.99 | 0.00 | 0.00% | 91109 | 6257.62 | 2.73% | | 300569 | 天能重工 | 5.54 | -21.87 | 0.00 | 0.00% | 158434 | 8683.7 | 1.55% | | 603679 | 华体科技 | 14.87 | -33.81 | 0.00 | 0.00% | 54005 | 8052.36 | 3.28% | | 300670 | 大烨智能 | 7.20 | -144.58 | 0.00 | 0.00% | 88544 | 6319.14 | 3.94% | | 835985 | 海泰新能 | 10.34 | 23.09 | 0.00 | 0.00% | 37097 | 3820.013 | 1.69% | | 605222 | 起帆电缆 | 15.76 | 54.03 | 0.00 | 0.00% | 24726 | 3878.59 | 0.60% | | 688033 | 天宜新材 | 7.18 | -2.77 | 0.00 | 0.00% | 114369.8 | 8144.167 | 2.03% | | 603312 | 西典新能 | 38.25 | 24.72 | 0.00 | 0.00% | 9101 | 3470.01 | 1.73% | | 600520 | 三佳科技 | 29.36 | 287.50 | -0.01 | -0.03% | 32038 | 9399.34 | 2.02% | | 300438 | 鹏辉能源 | 27.04 | -43.37 | -0.01 | -0.04% | 101329 | 27396.93 | 2.51% | | 603381 | 永臻股份 | 21.51 | 22.41 | -0.01 | -0.05% | 14877 | 3191.57 | 1.05% | | 688517 | 金冠电气 | 15.41 | 23.48 | -0.01 | -0.06% | 18823.84 | 2885.656 | 1.38% | | 605365 | 立达信 | 15.15 | 18.20 | -0.01 | -0.07% | 21464 | 3235.25 | 0.43% | | 603819 | 神力股份 | 14.78 | -68.23 | -0.01 | -0.07% | 72206 | 10789.28 | 3.32% | | 300820 | 英杰电气 | 48.96 | 36.99 | -0.04 | -0.08% | 21747 | 10616.39 | 1.96% | | 000049 | 德赛电池 | 23.40 | 21.54 | -0.02 | -0.09% | 50036 | 11667.22 | 1.30% | | 603075 | 热威股份 | 21.39 | 27.64 | -0.02 | -0.09% | 15960 | 3417.53 | 3.99% | | 300409 | 道氏技术 | 17.76 | 74.56 | -0.02 | -0.11% | 1080181 | 195478.9 | 15.71% | | 870726 | 鸿智科技 | 17.67 | 43.78 | -0.02 | -0.11% | 9756 | 1718.368 | 1.22% | | 002056 | 横店东磁 | 16.16 | 13.61 | -0.02 | -0.12% | 309419 | 49675.29 | 1.90% | | 600577 | 精达股份 | 7.92 | 29.46 | -0.01 | -0.13% | 690083.1 | 54186.76 | 3.21% | | 688339 | 亿华通-U | 23.47 | -11.86 | -0.03 | -0.13% | 24921.98 | 5852.654 | 1.27% | | 002823 | 凯中精密 | 14.93 | 25.64 | -0.02 | -0.13% | 51892 | 7709.46 | 2.37% | | 300125 | *ST聆达 | 7.00 | -2.11 | -0.01 | -0.14% | 52088 | 3649.74 | 1.96% | | 002249 | 大洋电机 | 6.77 | 17.15 | -0.01 | -0.15% | 336109 | 22645.39 | 1.84% | | 002035 | 华帝股份 | 6.55 | 11.89 | -0.01 | -0.15% | 64641 | 4215.69 | 0.83% | | 603868 | 飞科电器 | 37.06 | 35.19 | -0.06 | -0.16% | 8952 | 3311.75 | 0.21% | | 920108 | 宏海科技 | 18.07 | 58.77 | -0.03 | -0.17% | 13804 | 2485.059 | 4.23% | | 600478 | 科力远 | 5.87 | 120.18 | -0.01 | -0.17% | 451669 | 26554.22 | 2.71% | | 300001 | 特锐德 | 23.27 | 26.71 | -0.04 | -0.17% | 107483 | 24944.35 | 1.04% | | 873339 | 恒太照明 | 10.96 | 34.17 | -0.02 | -0.18% | 11539 | 1245.249 | 0.76% | | 301439 | 泓淋电力 | 16.25 | 31.14 | -0.03 | -0.18% | 44763 | 7236.91 | 2.44% | | 300068 | 南都电源 | 15.25 | -7.42 | -0.03 | -0.20% | 297761 | 45381.86 | 3.49% | | 002090 | 金智科技 | 9.99 | 58.43 | -0.02 | -0.20% | 198123 | 19605.28 | 5.00% | | 002705 | 新宝股份 | 14.90 | 10.73 | -0.03 | -0.20% | 78869 | 11677.79 | 0.98% | | 603366 | 日出东方 | 9.68 | 36.11 | -0.02 | -0.21% | 117114 | 11263.2 | 1.44% | | 002606 | 大连电瓷 | 9.52 | 18.96 | -0.02 | -0.21% | 97056 | 9191.19 | 2.30% | | 300093 | *ST金刚 | 13.95 | -3.60 | -0.03 | -0.21% | 59305 | 8278.33 | 2.75% | | 600522 | 中天科技 | 13.94 | 16.81 | -0.03 | -0.21% | 506488 | 70170.57 | 1.48% | | 001382 | 新亚电缆 | 21.87 | 66.31 | -0.05 | -0.23% | 45911 | 9979.67 | 7.63% | | 603344 | 星德胜 | 25.67 | 24.94 | -0.06 | -0.23% | 21500 | 5503.84 | 3.98% | | 300376 | ST易事特 | 4.00 | 49.70 | -0.01 | -0.25% | 136565 | 5440.47 | 0.59% | | 002508 | 老板电器 | 19.40 | 12.07 | -0.05 | -0.26% | 66832 | 12912.27 | 0.72% | | 300444 | 双杰电气 | 7.41 | 4186.89 | -0.02 | -0.27% | 225143 | 16485.97 | 3.80% | | 603606 | 东方电缆 | 47.93 | 32.14 | -0.13 | -0.27% | 80525 | 38407.99 | 1.17% | | 003021 | 兆威机电 | 114.48 | 122.52 | -0.33 | -0.29% | 50804 | 58116.86 | 2.46% | | 002531 | 天顺风能 | 6.70 | 131.28 | -0.02 | -0.30% | 152069 | 10155.45 | 0.85% | | 605117 | 德业股份 | 52.95 | 14.81 | -0.16 | -0.30% | 117376 | 61936.56 | 1.30% | | 600312 | 平高电气 | 16.01 | 18.86 | -0.05 | -0.31% | 222061 | 35297.09 | 1.64% | | 600580 | 卧龙电驱 | 23.77 | 44.29 | -0.08 | -0.34% | 1048614 | 249351.4 | 6.71% | | 600885 | 宏发股份 | 23.61 | 20.44 | -0.08 | -0.34% | 81941 | 19262.96 | 0.56% | | 002706 | 良信股份 | 8.82 | 30.42 | -0.03 | -0.34% | 181411 | 15853.16 | 1.98% | | 300919 | 中伟股份 | 35.14 | 23.62 | -0.12 | -0.34% | 65374 | 22901.25 | 0.72% | | 002745 | 木林森 | 8.55 | 37.86 | -0.03 | -0.35% | 217579 | 18520.53 | 2.04% | | 603050 | 科林电气 | 16.60 | 36.51 | -0.06 | -0.36% | 19513 | 3220.99 | 0.48% | | 002922 | 伊戈尔 | 16.59 | 23.64 | -0.06 | -0.36% | 97733 | 16126.64 | 2.61% | | 002580 | 圣阳股份 | 13.81 | 29.26 | -0.05 | -0.36% | 148204 | 20411.03 | 3.28% | | 603333 | 尚纬股份 | 7.97 | 269.72 | -0.03 | -0.38% | 74275 | 5892.78 | 1.20% | | 002617 | 露笑科技 | 7.74 | 53.99 | -0.03 | -0.39% | 458196 | 35269.63 | 2.42% | | 002242 | 九阳股份 | 10.25 | 83.31 | -0.04 | -0.39% | 60952 | 6235 | 0.80% | | 301386 | 未来电器 | 22.94 | 35.55 | -0.09 | -0.39% | 19721 | 4493.11 | 4.59% | | 605066 | 天正电气 | 7.60 | 30.41 | -0.03 | -0.39% | 106848 | 8084.11 | 2.13% | | 603219 | 富佳股份 | 15.13 | 45.87 | -0.06 | -0.39% | 27941 | 4223.81 | 0.50% | | 002491 | 通鼎互联 | 4.92 | 25.62 | -0.02 | -0.40% | 250317 | 12241.95 | 2.13% | | 300625 | 三雄极光 | 12.27 | 184.49 | -0.05 | -0.41% | 17842 | 2190.58 | 1.09% | | 605555 | 德昌股份 | 16.79 | 19.99 | -0.07 | -0.42% | 66178 | 11055.65 | 1.37% | | 301008 | 宏昌科技 | 23.78 | 64.53 | -0.10 | -0.42% | 48260 | 11435.16 | 4.17% | | 603583 | 捷昌驱动 | 36.06 | 42.39 | -0.16 | -0.44% | 72721 | 26204.18 | 1.90% | | 002614 | 奥佳华 | 6.75 | 68.72 | -0.03 | -0.44% | 76193 | 5127.9 | 1.73% | | 600152 | 维科技术 | 6.65 | -68.89 | -0.03 | -0.45% | 180524 | 11989.11 | 3.41% | | 001326 | 联域股份 | 34.62 | 34.73 | -0.16 | -0.46% | 6701 | 2314.3 | 2.78% | | 300769 | 德方纳米 | 34.65 | -7.35 | -0.17 | -0.49% | 93169 | 32292.99 | 3.70% | | 300048 | 合康新能 | 6.10 | 248.76 | -0.03 | -0.49% | 164602 | 9985.08 | 1.47% | | 301310 | 鑫宏业 | 40.39 | 44.97 | -0.20 | -0.49% | 20009 | 8048.71 | 4.03% | | 002346 | 柘中股份 | 14.08 | 17.06 | -0.07 | -0.49% | 29451 | 4142.35 | 0.75% | | 301388 | 欣灵电气 | 33.73 | 228.55 | -0.17 | -0.50% | 40555 | 13585.79 | 14.82% | | 300124 | 汇川技术 | 65.07 | 36.56 | -0.33 | -0.50% | 232985 | 150879.8 | 0.98% | | 002959 | 小熊电器 | 49.27 | 29.01 | -0.26 | -0.52% | 15591 | 7676.49 | 1.03% | | 300062 | 中能电气 | 5.55 | -29.97 | -0.03 | -0.54% | 84968 | 4686.23 | 2.20% | | 002733 | 雄韬股份 | 16.53 | 63.51 | -0.09 | -0.54% | 88706 | 14615.04 | 2.40% | | 002498 | 汉缆股份 | 3.54 | 19.73 | -0.02 | -0.56% | 200692 | 7074.99 | 0.60% | | 002677 | 浙江美大 | 7.05 | 110.87 | -0.04 | -0.56% | 55128 | 3877.84 | 1.04% | | 603195 | 公牛集团 | 47.52 | 19.90 | -0.27 | -0.56% | 29340 | 13936.41 | 0.16% | | 603350 | 安乃达 | 37.97 | 41.13 | -0.22 | -0.58% | 27481 | 10416.41 | 6.25% | | 301121 | 紫建电子 | 41.06 | 56.63 | -0.24 | -0.58% | 27448 | 11270.32 | 5.43% | | 002927 | 泰永长征 | 16.78 | 104.86 | -0.10 | -0.59% | 68683 | 11458.03 | 3.11% | | 002560 | 通达股份 | 8.27 | 85.95 | -0.05 | -0.60% | 286221 | 23473.74 | 6.32% | | 301031 | 中熔电气 | 85.15 | 37.92 | -0.52 | -0.61% | 13762 | 11701.93 | 2.00% | | 300626 | 华瑞股份 | 11.34 | -315.01 | -0.07 | -0.61% | 35373 | 3993.56 | 2.00% | | 300660 | 江苏雷利 | 46.61 | 66.15 | -0.29 | -0.62% | 154876 | 72103.32 | 3.47% | | 603829 | 洛凯股份 | 17.62 | 20.77 | -0.11 | -0.62% | 21495 | 3767.38 | 1.34% | | 301082 | 久盛电气 | 19.18 | -89.35 | -0.12 | -0.62% | 73209 | 13915.95 | 3.50% | | 300141 | 和顺电气 | 9.55 | -59.36 | -0.06 | -0.62% | 41667 | 3963.49 | 1.65% | | 002139 | 拓邦股份 | 14.29 | 25.72 | -0.09 | -0.63% | 246119 | 35015.2 | 2.30% | | 301502 | 华阳智能 | 42.69 | 72.25 | -0.27 | -0.63% | 7508 | 3192.17 | 3.25% | | 603507 | 振江股份 | 23.65 | 35.71 | -0.15 | -0.63% | 58929 | 13897.36 | 3.24% | | 002879 | 长缆科技 | 15.75 | 49.95 | -0.10 | -0.63% | 30576 | 4808.33 | 2.30% | | 688772 | 珠海冠宇 | 14.12 | 40.30 | -0.09 | -0.63% | 147342.9 | 20724 | 1.30% | | 300105 | 龙源技术 | 7.60 | 42.13 | -0.05 | -0.65% | 120950 | 9126.01 | 2.35% | | 300222 | 科大智能 | 10.59 | 102.48 | -0.07 | -0.66% | 179950 | 18965.68 | 2.84% | | 605336 | 帅丰电器 | 16.55 | 82.53 | -0.11 | -0.66% | 36651 | 6062.11 | 2.00% | | 000922 | 佳电股份 | 11.89 | 37.82 | -0.08 | -0.67% | 206841 | 24558.63 | 3.52% | | 601369 | 陕鼓动力 | 8.88 | 14.51 | -0.06 | -0.67% | 90179 | 7993.59 | 0.53% | | 603530 | 神马电力 | 26.57 | 36.39 | -0.18 | -0.67% | 16743 | 4431.91 | 0.39% | | 002801 | 微光股份 | 33.61 | 32.89 | -0.23 | -0.68% | 32256 | 10805.05 | 2.79% | | 831396 | 许昌智能 | 11.66 | 45.01 | -0.08 | -0.68% | 35519 | 4123.703 | 2.45% | | 002892 | 科力尔 | 14.52 | 210.25 | -0.10 | -0.68% | 154074 | 22343.24 | 3.19% | | 300340 | 科恒股份 | 17.32 | -27.18 | -0.12 | -0.69% | 239562 | 41474.18 | 8.76% | | 002276 | 万马股份 | 14.37 | 40.89 | -0.10 | -0.69% | 360441 | 51500.72 | 3.59% | | 835237 | 力佳科技 | 23.67 | 29.81 | -0.17 | -0.71% | 10415 | 2459.797 | 1.23% | | 603519 | 立霸股份 | 12.48 | 20.50 | -0.09 | -0.72% | 27125 | 3378.25 | 1.02% | | 300484 | 蓝海华腾 | 22.14 | 95.20 | -0.16 | -0.72% | 64807 | 14330.47 | 3.90% | | 301332 | 德尔玛 | 11.00 | 35.59 | -0.08 | -0.72% | 44003 | 4832.81 | 1.66% | | 300032 | 金龙机电 | 5.42 | -45.49 | -0.04 | -0.73% | 237141 | 12766.77 | 2.95% | | 600379 | 宝光股份 | 13.80 | 49.02 | -0.11 | -0.79% | 127224 | 17830.48 | 3.85% | | 301222 | 浙江恒威 | 29.82 | 26.24 | -0.24 | -0.80% | 11003 | 3291.4 | 3.75% | | 300035 | 中科电气 | 17.14 | 28.40 | -0.14 | -0.81% | 326288 | 55929.32 | 5.59% | | 600983 | 惠而浦 | 10.87 | 27.10 | -0.09 | -0.82% | 36617 | 3967.38 | 0.48% | | 002339 | 积成电子 | 8.07 | 79.12 | -0.07 | -0.86% | 170683 | 13688.88 | 3.56% | | 603685 | 晨丰科技 | 15.81 | 619.93 | -0.14 | -0.88% | 73731 | 11639.91 | 5.45% | | 301361 | 众智科技 | 32.10 | 43.48 | -0.30 | -0.93% | 13657 | 4353.24 | 4.70% | | 301418 | 协昌科技 | 37.15 | 118.14 | -0.35 | -0.93% | 7885 | 2936.11 | 2.68% | | 600690 | 海尔智家 | 25.41 | 12.25 | -0.24 | -0.94% | 316034 | 80422.09 | 0.51% | | 688681 | 科汇股份 | 15.80 | 47.62 | -0.15 | -0.94% | 17191.03 | 2717.952 | 1.64% | | 300217 | 东方电热 | 5.15 | 27.49 | -0.05 | -0.96% | 314175 | 16092.84 | 2.56% | | 301226 | 祥明智能 | 27.64 | 100.02 | -0.27 | -0.97% | 13834 | 3816.64 | 1.27% | | 000333 | 美的集团 | 71.24 | 13.03 | -0.70 | -0.97% | 398369 | 284359 | 0.58% | | 002692 | 远程股份 | 5.06 | 48.22 | -0.05 | -0.98% | 104303 | 5265.53 | 1.45% | | 301023 | 江南奕帆 | 43.48 | 34.61 | -0.43 | -0.98% | 11824 | 5142.65 | 2.84% | | 300933 | 中辰股份 | 7.94 | 99.19 | -0.08 | -1.00% | 139958 | 11041.77 | 2.98% | | 002227 | 奥特迅 | 13.41 | -59.21 | -0.14 | -1.03% | 58611 | 7837.311 | 2.38% | | 600847 | 万里股份 | 11.34 | -41.75 | -0.12 | -1.05% | 20857 | 2364.85 | 1.36% | | 000541 | 佛山照明 | 6.60 | 23.73 | -0.07 | -1.05% | 212009 | 13964.56 | 1.72% | | 300403 | 汉宇集团 | 15.02 | 38.89 | -0.16 | -1.05% | 171824 | 25690.25 | 4.02% | | 600241 | 时代万恒 | 8.42 | 128.40 | -0.09 | -1.06% | 63895 | 5386.42 | 2.17% | | 301320 | 豪江智能 | 20.19 | 72.40 | -0.22 | -1.08% | 43492 | 8738.24 | 6.43% | | 000651 | 格力电器 | 46.12 | 7.73 | -0.51 | -1.09% | 427601 | 197762.7 | 0.78% | | 837046 | 亿能电力 | 16.27 | 115.35 | -0.18 | -1.09% | 25482 | 4133.29 | 4.95% | | 603355 | 莱克电气 | 23.50 | 11.36 | -0.26 | -1.09% | 25180 | 5927.36 | 0.44% | | 301327 | 华宝新能 | 56.58 | 33.38 | -0.64 | -1.12% | 21995 | 12468.91 | 4.57% | | 002074 | 国轩高科 | 30.81 | 44.92 | -0.35 | -1.12% | 542089 | 167306.6 | 3.14% | | 300272 | 开能健康 | 7.04 | 47.20 | -0.08 | -1.12% | 150282 | 10533.92 | 3.49% | | 002668 | TCL智家 | 10.25 | 10.14 | -0.12 | -1.16% | 140910 | 14408.04 | 1.30% | | 001387 | 雪祺电气 | 14.35 | 25.37 | -0.17 | -1.17% | 45675 | 6544.18 | 4.01% | | 603618 | 杭电股份 | 6.65 | 34.37 | -0.08 | -1.19% | 152520 | 10105.43 | 2.21% | | 603331 | 百达精工 | 10.61 | 86.29 | -0.13 | -1.21% | 49237 | 5220.02 | 2.44% | | 300490 | 华自科技 | 9.75 | -8.30 | -0.12 | -1.22% | 327933 | 31757.31 | 8.34% | | 688793 | 倍轻松 | 33.27 | -397.72 | -0.41 | -1.22% | 15541.19 | 5139.758 | 1.81% | | 002576 | 通达动力 | 16.99 | 38.86 | -0.21 | -1.22% | 62416 | 10595.47 | 3.86% | | 603551 | 奥普科技 | 11.28 | 14.87 | -0.14 | -1.23% | 12967 | 1468.27 | 0.33% | | 002723 | 小崧股份 | 8.04 | -10.86 | -0.10 | -1.23% | 158154 | 12789.78 | 4.99% | | 603728 | 鸣志电器 | 59.38 | 316.42 | -0.74 | -1.23% | 85400 | 50580 | 2.04% | | 002860 | 星帅尔 | 12.81 | 29.70 | -0.16 | -1.23% | 127391 | 16185.07 | 3.64% | | 002169 | 智光电气 | 6.39 | -16.56 | -0.08 | -1.24% | 123625 | 7899.42 | 1.63% | | 300824 | 北鼎股份 | 12.76 | 51.87 | -0.16 | -1.24% | 47405 | 6041.9 | 1.50% | | 600268 | 国电南自 | 9.55 | 24.94 | -0.12 | -1.24% | 723118 | 69121.9 | 7.15% | | 600336 | 澳柯玛 | 7.09 | -144.57 | -0.09 | -1.25% | 207265 | 14619.94 | 2.60% | | 603215 | 比依股份 | 18.65 | 24.27 | -0.24 | -1.27% | 60039 | 11213.8 | 3.21% | | 601311 | 骆驼股份 | 9.30 | 15.70 | -0.12 | -1.27% | 208993 | 19455.39 | 1.78% | | 603303 | 得邦照明 | 12.48 | 17.79 | -0.17 | -1.34% | 21338 | 2668.88 | 0.45% | | 002546 | 新联电子 | 5.86 | 12.51 | -0.08 | -1.35% | 289392 | 16886.93 | 3.61% | | 300477 | ST合纵 | 2.16 | -3.83 | -0.03 | -1.37% | 330052 | 7210.07 | 3.33% | | 600105 | 永鼎股份 | 9.34 | 42.16 | -0.13 | -1.37% | 1023424 | 95001.54 | 7.00% | | 001208 | 华菱线缆 | 12.05 | 53.42 | -0.17 | -1.39% | 181234 | 21824.54 | 6.71% | | 300153 | 科泰电源 | 32.33 | 258.83 | -0.46 | -1.40% | 215142 | 69459 | 6.76% | | 603703 | 盛洋科技 | 10.54 | -126.95 | -0.15 | -1.40% | 89331 | 9371.46 | 2.15% | | 300317 | 珈伟新能 | 4.16 | -13.68 | -0.06 | -1.42% | 251214 | 10413.32 | 3.03% | | 300040 | 九洲集团 | 7.60 | -8.52 | -0.11 | -1.43% | 276140 | 20934.19 | 5.68% | | 600261 | 阳光照明 | 3.40 | 21.51 | -0.05 | -1.45% | 207395 | 7036.729 | 1.55% | | 300889 | 爱克股份 | 13.59 | -33.67 | -0.20 | -1.45% | 58180 | 7863.92 | 3.95% | | 002471 | 中超控股 | 4.57 | -407.96 | -0.07 | -1.51% | 609354 | 27847.18 | 4.67% | | 002350 | 北京科锐 | 7.12 | 55.31 | -0.11 | -1.52% | 226483 | 16039.79 | 4.27% | | 000533 | 顺钠股份 | 6.85 | 47.54 | -0.11 | -1.58% | 233058 | 15938.91 | 3.40% | | 000521 | 长虹美菱 | 7.45 | 10.58 | -0.12 | -1.59% | 161225 | 12004.57 | 1.84% | | 300932 | 三友联众 | 11.55 | 55.42 | -0.19 | -1.62% | 60531 | 6968.58 | 2.65% | | 603031 | 安孚科技 | 27.27 | 31.71 | -0.45 | -1.62% | 37847 | 10360.18 | 1.79% | | 002005 | ST德豪 | 2.42 | -23.22 | -0.04 | -1.63% | 176306 | 4272.59 | 1.01% | | 301362 | 民爆光电 | 42.85 | 18.69 | -0.73 | -1.68% | 17244 | 7381.75 | 5.81% | | 002638 | 勤上股份 | 2.33 | -13.35 | -0.04 | -1.69% | 249636 | 5789.86 | 1.85% | | 688345 | 博力威 | 28.30 | -45.21 | -0.49 | -1.70% | 15962.09 | 4491.514 | 1.60% | | 430718 | 合肥高科 | 18.74 | 23.03 | -0.34 | -1.78% | 9561 | 1795.884 | 2.30% | | 603028 | 赛福天 | 8.08 | -12.74 | -0.15 | -1.82% | 331892 | 26608.26 | 11.56% | | 002527 | 新时达 | 16.88 | -41.04 | -0.32 | -1.86% | 158950 | 26854.28 | 3.00% | | 600202 | 哈空调 | 5.69 | -253.13 | -0.11 | -1.90% | 94548 | 5380.41 | 2.47% | | 002290 | 禾盛新材 | 31.00 | 63.58 | -0.64 | -2.02% | 34671 | 10749.68 | 1.40% | | 600192 | 长城电工 | 10.08 | -18.79 | -0.21 | -2.04% | 657611 | 67750.95 | 14.89% | | 603015 | 弘讯科技 | 12.47 | 71.82 | -0.26 | -2.04% | 130153 | 16225.5 | 3.22% | | 300617 | 安靠智电 | 35.32 | 35.70 | -0.78 | -2.16% | 127143 | 44930.69 | 9.04% | | 301291 | 明阳电气 | 40.10 | 18.28 | -0.90 | -2.20% | 37111 | 14831.48 | 2.30% | | 600468 | 百利电气 | 6.66 | -64.54 | -0.15 | -2.20% | 410601 | 27305.97 | 3.77% | | 300283 | 温州宏丰 | 7.53 | -44.92 | -0.17 | -2.21% | 480950 | 36802.88 | 14.90% | | 605378 | 野马电池 | 20.12 | 37.38 | -0.47 | -2.28% | 61056 | 12371.5 | 2.34% | | 300018 | 中元股份 | 8.48 | 43.68 | -0.20 | -2.30% | 255829 | 21610.89 | 5.68% | | 605288 | 凯迪股份 | 51.94 | 43.19 | -1.27 | -2.39% | 11955 | 6238.89 | 1.70% | | 600416 | 湘电股份 | 14.06 | 68.87 | -0.35 | -2.43% | 530697 | 74374.87 | 4.00% | | 920037 | 广信科技 | 75.00 | -- | -1.87 | -2.43% | 23358 | 17365.26 | 7.90% | | 831627 | 力王股份 | 29.15 | 85.77 | -0.75 | -2.51% | 26057 | 7623.261 | 5.57% | | 873152 | 天宏锂电 | 20.12 | 256.17 | -0.58 | -2.80% | 52233 | 10592.47 | 7.66% | | 688567 | 孚能科技 | 17.02 | -77.83 | -0.51 | -2.91% | 299500.4 | 51355.15 | 2.45% | | 002882 | 金龙羽 | 33.94 | 104.06 | -1.09 | -3.11% | 260168 | 89162.76 | 10.54% | | 603109 | 神驰机电 | 37.26 | 31.74 | -1.30 | -3.37% | 195280 | 71182.24 | 9.35% | | 605196 | 华通线缆 | 17.30 | 32.47 | -0.70 | -3.89% | 132101 | 22967.05 | 2.60% | | 301168 | 通灵股份 | 37.79 | 80.26 | -2.21 | -5.52% | 82419 | 31911.33 | 8.65% | | 003023 | 彩虹集团 | 26.64 | 27.14 | -1.89 | -6.62% | 264573 | 72177.99 | 25.18% |
|