|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代新材(600458)橡胶和塑料制品业上涨家数:57下跌家数:69平均涨幅:-0.36%平均换手:4.66%总成交额:227.98亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300198 | 纳川股份 | 2.76 | -8.65 | +0.46 | +20.00% | 1927316 | 49958.28 | 18.81% | | 300587 | 天铁科技 | 4.81 | -9.57 | +0.29 | +6.42% | 551185 | 26161.59 | 5.95% | | 300980 | 祥源新材 | 29.05 | 138.56 | +1.52 | +5.52% | 115555 | 33479.74 | 11.78% | | 301356 | 天振股份 | 17.98 | -16.21 | +0.72 | +4.17% | 21520 | 3825.788 | 3.93% | | 603150 | 万朗磁塑 | 37.66 | 22.77 | +1.47 | +4.06% | 54020 | 20399.28 | 10.33% | | 301019 | 宁波色母 | 17.85 | 30.47 | +0.69 | +4.02% | 46967 | 8255.042 | 4.21% | | 603655 | 朗博科技 | 24.55 | 93.45 | +0.87 | +3.67% | 39341 | 9611.54 | 3.71% | | 300539 | 横河精密 | 17.42 | 126.59 | +0.60 | +3.57% | 328829 | 57550.37 | 19.19% | | 603580 | 艾艾精工 | 19.67 | 584.80 | +0.59 | +3.09% | 74943 | 14567.25 | 5.74% | | 300230 | 永利股份 | 5.18 | 11.75 | +0.15 | +2.98% | 397098 | 20402.09 | 6.30% | | 301538 | 骏鼎达 | 75.56 | 25.39 | +1.97 | +2.68% | 15605 | 11827.38 | 7.00% | | 301233 | 盛帮股份 | 51.10 | 30.56 | +1.24 | +2.49% | 22884 | 11607.92 | 12.26% | | 603991 | 至正股份 | 58.66 | -96.30 | +1.42 | +2.48% | 36336 | 21252.14 | 4.88% | | 688299 | 长阳科技 | 16.24 | 120.71 | +0.39 | +2.46% | 83706.9 | 13590.33 | 2.92% | | 002108 | 沧州明珠 | 3.59 | 35.56 | +0.08 | +2.28% | 628226 | 22663.29 | 3.81% | | 300375 | 鹏翎股份 | 5.47 | 68.84 | +0.12 | +2.24% | 605867 | 33012.1 | 11.99% | | 002838 | 道恩股份 | 16.89 | 53.69 | +0.33 | +1.99% | 539609 | 92963 | 13.83% | | 603266 | 天龙股份 | 18.99 | 35.24 | +0.37 | +1.99% | 197081 | 37042.54 | 9.91% | | 605255 | 天普股份 | 16.28 | 84.93 | +0.31 | +1.94% | 48067 | 7785.909 | 3.58% | | 603408 | 建霖家居 | 13.60 | 11.46 | +0.25 | +1.87% | 39738 | 5385.902 | 0.89% | | 300320 | 海达股份 | 11.58 | 44.77 | +0.21 | +1.85% | 318200 | 37228.34 | 6.55% | | 002224 | 三力士 | 4.62 | 94.44 | +0.08 | +1.76% | 205280 | 9461.745 | 2.55% | | 301565 | 中仑新材 | 22.78 | 57.61 | +0.38 | +1.70% | 50759 | 11576.16 | 8.46% | | 603657 | 春光科技 | 17.94 | -242.20 | +0.28 | +1.59% | 106769 | 19164.55 | 7.90% | | 600458 | 时代新材 | 14.01 | 27.72 | +0.21 | +1.52% | 47733 | 6633.583 | 0.59% | | 000599 | 青岛双星 | 4.83 | -22.87 | +0.07 | +1.47% | 156032 | 7521.065 | 1.91% | | 301161 | 唯万密封 | 24.39 | 52.13 | +0.34 | +1.41% | 66142 | 16134.49 | 12.40% | | 601500 | 通用股份 | 5.55 | 20.16 | +0.07 | +1.28% | 434913 | 24083.73 | 2.76% | | 002768 | 国恩股份 | 26.25 | 13.04 | +0.33 | +1.27% | 65033 | 17150.81 | 3.68% | | 300547 | 川环科技 | 37.67 | 40.69 | +0.47 | +1.26% | 127185 | 47915.64 | 7.14% | | 600143 | 金发科技 | 12.12 | 62.00 | +0.15 | +1.25% | 868031.1 | 105343.1 | 3.34% | | 300868 | 杰美特 | 32.25 | -69.91 | +0.39 | +1.22% | 42174 | 13708.41 | 5.26% | | 300221 | 银禧科技 | 8.40 | 102.02 | +0.09 | +1.08% | 249988 | 20991.44 | 5.52% | | 300995 | 奇德新材 | 19.19 | 188.82 | +0.20 | +1.05% | 27986 | 5360.715 | 4.67% | | 301198 | 喜悦智行 | 11.60 | 518.14 | +0.12 | +1.05% | 54683 | 6348.08 | 3.37% | | 300644 | 南京聚隆 | 25.66 | 36.73 | +0.26 | +1.02% | 65139 | 16700.86 | 7.60% | | 600182 | S佳通 | 16.83 | 27.40 | +0.17 | +1.02% | 22908 | 3856.417 | 1.35% | | 600469 | 风神股份 | 6.17 | 13.12 | +0.05 | +0.82% | 68226 | 4199.62 | 0.94% | | 000973 | 佛塑科技 | 6.93 | 65.42 | +0.05 | +0.73% | 266309 | 18478.34 | 2.75% | | 000589 | 贵州轮胎 | 5.05 | 10.27 | +0.03 | +0.60% | 240798 | 12157.78 | 1.57% | | 002585 | 双星新材 | 5.37 | -13.97 | +0.03 | +0.56% | 137902 | 7391.119 | 1.54% | | 002014 | 永新股份 | 11.05 | 16.12 | +0.06 | +0.55% | 42611 | 4690.298 | 0.71% | | 300305 | 裕兴股份 | 5.89 | -11.11 | +0.03 | +0.51% | 51507 | 3026.827 | 1.62% | | 000619 | 海螺新材 | 6.39 | -66.52 | +0.03 | +0.47% | 88145 | 5649.888 | 2.45% | | 300586 | 美联新材 | 8.97 | 125.98 | +0.04 | +0.45% | 189485 | 17227.97 | 3.54% | | 300981 | 中红医疗 | 12.62 | -55.28 | +0.05 | +0.40% | 29914 | 3772.664 | 0.84% | | 003011 | 海象新材 | 15.85 | -17.79 | +0.06 | +0.38% | 18219 | 2890.276 | 2.38% | | 300717 | 华信新材 | 16.21 | 36.63 | +0.06 | +0.37% | 33071 | 5346.362 | 3.25% | | 003018 | 金富科技 | 10.93 | 21.34 | +0.04 | +0.37% | 35858 | 3911.094 | 2.70% | | 300218 | 安利股份 | 17.23 | 20.83 | +0.06 | +0.35% | 49669 | 8589.849 | 2.30% | | 603221 | 爱丽家居 | 10.00 | 17.48 | +0.02 | +0.20% | 29336 | 2930.79 | 1.22% | | 000859 | 国风新材 | 5.35 | -68.75 | +0.01 | +0.19% | 156755 | 8414.566 | 1.75% | | 600210 | 紫江企业 | 6.92 | 16.50 | +0.01 | +0.14% | 294666 | 20406.8 | 1.94% | | 601163 | 三角轮胎 | 15.32 | 10.03 | +0.02 | +0.13% | 24678 | 3785.144 | 0.31% | | 603856 | 东宏股份 | 11.37 | 18.24 | +0.01 | +0.09% | 17124 | 1945.287 | 0.67% | | 301237 | 和顺科技 | 25.40 | -72.92 | +0.02 | +0.08% | 5385 | 1365.564 | 1.37% | | 001356 | 富岭股份 | 14.01 | 37.88 | +0.01 | +0.07% | 74370 | 10442.68 | 6.12% | | 002263 | 大东南 | 2.68 | 1120.93 | 0.00 | 0.00% | 476443 | 12776.54 | 2.54% | | 300599 | 雄塑科技 | 7.26 | -59.34 | 0.00 | 0.00% | 25548 | 1858.836 | 1.20% | | 300677 | 英科医疗 | 24.80 | 21.67 | -0.02 | -0.08% | 86715 | 21569.33 | 1.85% | | 001378 | 德冠新材 | 22.86 | 32.97 | -0.02 | -0.09% | 11687 | 2677.483 | 1.80% | | 688386 | 泛亚微透 | 46.00 | 31.55 | -0.06 | -0.13% | 15947.93 | 7431.829 | 2.28% | | 002984 | 森麒麟 | 25.34 | 12.42 | -0.04 | -0.16% | 131808 | 33484.65 | 1.88% | | 002324 | 普利特 | 10.41 | 42.10 | -0.02 | -0.19% | 120751 | 12592.64 | 1.56% | | 301588 | 美新科技 | 19.20 | 38.52 | -0.04 | -0.21% | 13440 | 2590.006 | 1.83% | | 002381 | 双箭股份 | 7.12 | 13.35 | -0.02 | -0.28% | 37957 | 2709.806 | 1.18% | | 300478 | 杭州高新 | 13.26 | -48.76 | -0.04 | -0.30% | 47305 | 6287.104 | 3.84% | | 002825 | 纳尔股份 | 9.15 | 20.80 | -0.03 | -0.33% | 47413 | 4344.484 | 1.82% | | 301459 | 丰茂股份 | 60.52 | 34.56 | -0.21 | -0.35% | 18052 | 10903.19 | 9.03% | | 300849 | 锦盛新材 | 16.39 | -412.87 | -0.06 | -0.36% | 48522 | 8034.949 | 3.99% | | 601966 | 玲珑轮胎 | 18.10 | 12.36 | -0.08 | -0.44% | 89316 | 16234.68 | 0.61% | | 002395 | 双象股份 | 17.38 | 51.41 | -0.08 | -0.46% | 27668 | 4821.478 | 1.03% | | 603726 | 朗迪集团 | 17.07 | 20.40 | -0.08 | -0.47% | 23067 | 3954.566 | 1.24% | | 002676 | 顺威股份 | 6.32 | 95.93 | -0.03 | -0.47% | 148685 | 9440.844 | 2.07% | | 603212 | 赛伍技术 | 10.83 | -61.40 | -0.08 | -0.73% | 63164 | 6877.869 | 1.44% | | 688219 | 会通股份 | 14.75 | 35.79 | -0.11 | -0.74% | 277527.5 | 40973.39 | 5.89% | | 300920 | 润阳科技 | 20.02 | 48.18 | -0.15 | -0.74% | 13849 | 2768.003 | 2.11% | | 001368 | 通达创智 | 23.40 | 25.68 | -0.18 | -0.76% | 30750 | 7196.505 | 9.70% | | 300169 | 天晟新材 | 7.59 | -20.94 | -0.06 | -0.78% | 115185 | 8777.519 | 3.82% | | 002694 | 顾地科技 | 4.77 | -34.54 | -0.04 | -0.83% | 56151 | 2707.396 | 1.02% | | 301131 | 聚赛龙 | 40.39 | 64.02 | -0.34 | -0.83% | 18785 | 7535.531 | 6.10% | | 000659 | 珠海中富 | 3.04 | -29.30 | -0.03 | -0.98% | 451531 | 13784.51 | 3.51% | | 603615 | 茶花股份 | 27.50 | -499.03 | -0.29 | -1.04% | 25090 | 6949.425 | 1.04% | | 603806 | 福斯特 | 14.70 | 22.86 | -0.16 | -1.08% | 178695 | 26386 | 0.68% | | 688026 | 洁特生物 | 15.24 | 30.14 | -0.17 | -1.10% | 23032.4 | 3509.672 | 1.64% | | 688560 | 明冠新材 | 14.57 | -38.05 | -0.17 | -1.15% | 20131.81 | 2942.424 | 1.00% | | 601058 | 赛轮轮胎 | 15.03 | 11.47 | -0.18 | -1.18% | 308106 | 46686.93 | 0.94% | | 300784 | 利安科技 | 60.38 | 46.90 | -0.73 | -1.19% | 9256 | 5632.822 | 6.58% | | 002886 | 沃特股份 | 21.62 | 365.18 | -0.28 | -1.28% | 144403 | 31184.37 | 6.94% | | 002372 | 伟星新材 | 12.32 | 20.55 | -0.16 | -1.28% | 50333 | 6224.29 | 0.34% | | 002812 | 恩捷股份 | 33.45 | 39.78 | -0.44 | -1.30% | 90520 | 30519.04 | 1.11% | | 002735 | 王子新材 | 9.76 | 66.74 | -0.13 | -1.31% | 104082 | 10226.59 | 3.71% | | 301193 | 家联科技 | 16.74 | 64.97 | -0.23 | -1.36% | 13545 | 2277.294 | 1.41% | | 000887 | 中鼎股份 | 22.74 | 22.90 | -0.33 | -1.43% | 921060 | 209526.7 | 7.01% | | 603992 | 松霖科技 | 24.74 | 23.66 | -0.38 | -1.51% | 34889 | 8761.376 | 0.83% | | 002522 | 浙江众成 | 5.13 | 76.74 | -0.08 | -1.54% | 614123 | 31373.04 | 7.07% | | 002790 | 瑞尔特 | 8.15 | 18.08 | -0.13 | -1.57% | 51209 | 4191.191 | 1.96% | | 300321 | 同大股份 | 31.34 | 499.96 | -0.53 | -1.66% | 24389 | 7683.173 | 2.75% | | 002641 | 公元股份 | 4.72 | 24.97 | -0.08 | -1.67% | 300709 | 14278.03 | 2.65% | | 002243 | 力合科创 | 9.03 | 62.71 | -0.17 | -1.85% | 191164 | 17358.55 | 1.59% | | 688669 | 聚石化学 | 16.00 | -75.75 | -0.31 | -1.90% | 14388.88 | 2318.259 | 1.19% | | 300716 | 泉为科技 | 11.20 | -17.92 | -0.22 | -1.93% | 41093 | 4617.426 | 2.57% | | 301323 | 新莱福 | 45.74 | 34.24 | -0.91 | -1.95% | 14064 | 6438.776 | 2.10% | | 300731 | 科创新源 | 29.05 | 145.77 | -0.66 | -2.22% | 106544 | 31229.72 | 8.87% | | 300180 | 华峰超纤 | 6.78 | -144.74 | -0.16 | -2.31% | 551462 | 37766.27 | 3.71% | | 300905 | 宝丽迪 | 28.18 | 47.23 | -0.67 | -2.32% | 39001 | 11151.54 | 2.87% | | 301591 | 肯特股份 | 42.19 | 47.11 | -1.03 | -2.38% | 44222 | 18717.31 | 13.03% | | 871694 | 中裕科技 | 20.02 | 19.52 | -0.56 | -2.72% | 22114 | 4545.018 | 4.60% | | 301000 | 肇民科技 | 42.74 | 74.71 | -1.26 | -2.86% | 236593 | 100155.4 | 10.35% | | 301003 | 江苏博云 | 29.43 | 22.01 | -0.94 | -3.10% | 35441 | 10556.41 | 4.62% | | 603033 | 三维股份 | 12.48 | 289.28 | -0.40 | -3.11% | 72665 | 9140.902 | 0.72% | | 920118 | 太湖远大 | 29.37 | 22.75 | -0.96 | -3.17% | 7909 | 2386.658 | 3.60% | | 605488 | 福莱新材 | 50.98 | 120.92 | -1.85 | -3.50% | 73290 | 37473.41 | 3.80% | | 300767 | 震安科技 | 10.96 | -26.64 | -0.46 | -4.03% | 250060 | 27667.56 | 10.42% | | 688680 | 海优新材 | 44.86 | -9.38 | -1.92 | -4.10% | 30135.3 | 13883.48 | 3.59% | | 603051 | 鹿山新材 | 26.29 | 304.80 | -1.14 | -4.16% | 50194 | 13388.54 | 8.20% | | 301196 | 唯科科技 | 60.16 | 31.79 | -2.99 | -4.73% | 91608 | 55583.17 | 13.62% | | 837174 | 宏裕包材 | 14.77 | 1554.56 | -0.83 | -5.32% | 33628 | 5106.697 | 4.13% | | 688323 | 瑞华泰 | 15.30 | -45.44 | -0.92 | -5.67% | 41773.64 | 6531.306 | 2.32% | | 873665 | 科强股份 | 13.60 | 24.56 | -0.82 | -5.69% | 42643 | 5991.02 | 10.94% | | 836247 | 华密新材 | 25.41 | 72.97 | -1.61 | -5.96% | 36230 | 9639.841 | 8.76% | | 836871 | 派特尔 | 16.24 | 38.86 | -1.05 | -6.07% | 27397 | 4616.282 | 6.82% | | 832469 | 富恒新材 | 14.50 | 33.95 | -0.94 | -6.09% | 76135 | 11497.7 | 7.77% | | 300806 | 斯迪克 | 18.05 | 320.82 | -1.18 | -6.14% | 202216 | 36928.72 | 6.33% | | 831195 | 三祥科技 | 14.53 | 25.67 | -1.05 | -6.74% | 49847 | 7571.601 | 7.04% | | 002420 | 毅昌科技 | 6.79 | -27.62 | -0.51 | -6.99% | 766980.9 | 52717.68 | 19.43% | | 831834 | 三维股份 | 10.15 | 32.69 | -0.85 | -7.73% | 38089 | 4051.238 | 6.07% | | 870204 | 沪江材料 | 22.72 | 70.08 | -1.95 | -7.90% | 54699 | 12894.36 | 10.94% |
|