|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代新材(600458)橡胶和塑料制品业上涨家数:43下跌家数:82平均涨幅:-0.06%平均换手:3.09%总成交额:156.25亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002420 | 毅昌科技 | 7.33 | -29.82 | +0.67 | +10.06% | 398912 | 29137.13 | 10.10% | | 002838 | 道恩股份 | 16.56 | 52.64 | +1.51 | +10.03% | 195118 | 31514.72 | 5.00% | | 300767 | 震安科技 | 11.45 | -27.83 | +0.94 | +8.94% | 337798 | 39709 | 14.08% | | 300198 | 纳川股份 | 2.33 | -7.30 | +0.19 | +8.88% | 1561621 | 37816.71 | 15.24% | | 301000 | 肇民科技 | 42.00 | 73.41 | +2.90 | +7.42% | 191611 | 76829.11 | 8.38% | | 300539 | 横河精密 | 16.86 | 122.52 | +1.03 | +6.51% | 221026 | 36760.88 | 12.90% | | 000887 | 中鼎股份 | 23.42 | 23.58 | +1.38 | +6.26% | 1112892 | 252367.8 | 8.47% | | 000659 | 珠海中富 | 3.11 | -29.98 | +0.14 | +4.71% | 852124.9 | 26971.03 | 6.63% | | 002263 | 大东南 | 2.68 | 1120.93 | +0.11 | +4.28% | 394677 | 10337.13 | 2.10% | | 002522 | 浙江众成 | 5.31 | 79.44 | +0.18 | +3.51% | 590434 | 30906.1 | 6.79% | | 603657 | 春光科技 | 17.92 | -241.93 | +0.60 | +3.46% | 99554 | 17675.42 | 7.36% | | 603266 | 天龙股份 | 19.06 | 35.37 | +0.58 | +3.14% | 193284 | 36612.92 | 9.72% | | 603051 | 鹿山新材 | 27.89 | 323.35 | +0.75 | +2.76% | 54967 | 15300.78 | 8.98% | | 002641 | 公元股份 | 4.92 | 26.03 | +0.12 | +2.50% | 615739 | 30893.33 | 5.43% | | 001368 | 通达创智 | 23.51 | 25.80 | +0.52 | +2.26% | 32652 | 7577.689 | 10.30% | | 300716 | 泉为科技 | 11.64 | -18.62 | +0.24 | +2.11% | 38199 | 4405.89 | 2.39% | | 002886 | 沃特股份 | 22.13 | 373.79 | +0.43 | +1.98% | 152122 | 33682.74 | 7.31% | | 688219 | 会通股份 | 14.30 | 34.70 | +0.25 | +1.78% | 141096.3 | 19954.94 | 3.00% | | 301459 | 丰茂股份 | 61.57 | 35.16 | +0.98 | +1.62% | 19219 | 11658.45 | 9.61% | | 300375 | 鹏翎股份 | 5.38 | 67.70 | +0.08 | +1.51% | 557318 | 30344.97 | 11.03% | | 300320 | 海达股份 | 11.45 | 44.27 | +0.16 | +1.42% | 103854 | 11777.87 | 2.14% | | 605488 | 福莱新材 | 52.81 | 125.27 | +0.67 | +1.29% | 56516 | 29891.81 | 2.93% | | 301131 | 聚赛龙 | 41.10 | 65.14 | +0.52 | +1.28% | 19240 | 7969.187 | 6.25% | | 300905 | 宝丽迪 | 29.46 | 49.38 | +0.29 | +0.99% | 41684 | 12237.45 | 3.07% | | 688026 | 洁特生物 | 15.51 | 30.67 | +0.14 | +0.91% | 17778.02 | 2756.999 | 1.27% | | 003018 | 金富科技 | 10.89 | 21.26 | +0.09 | +0.83% | 31045 | 3352.359 | 2.34% | | 603580 | 艾艾精工 | 19.18 | 570.23 | +0.14 | +0.74% | 14546 | 2773.765 | 1.11% | | 301161 | 唯万密封 | 24.28 | 51.89 | +0.16 | +0.66% | 28489 | 6887.831 | 5.34% | | 300981 | 中红医疗 | 12.67 | -55.50 | +0.08 | +0.64% | 25172 | 3188.274 | 0.70% | | 300230 | 永利股份 | 5.05 | 11.46 | +0.03 | +0.60% | 97602 | 4915.982 | 1.55% | | 300586 | 美联新材 | 8.98 | 126.12 | +0.05 | +0.56% | 105933 | 9509.339 | 1.98% | | 300849 | 锦盛新材 | 16.39 | -412.87 | +0.09 | +0.55% | 28340 | 4600.74 | 2.33% | | 300995 | 奇德新材 | 19.17 | 188.62 | +0.10 | +0.52% | 15527 | 2958.182 | 2.59% | | 000599 | 青岛双星 | 4.77 | -22.58 | +0.02 | +0.42% | 56772 | 2701.742 | 0.70% | | 300321 | 同大股份 | 31.77 | 506.82 | +0.12 | +0.38% | 12598 | 4016.555 | 1.42% | | 002676 | 顺威股份 | 6.38 | 96.84 | +0.02 | +0.31% | 107730 | 6875.53 | 1.50% | | 688386 | 泛亚微透 | 44.67 | 30.64 | +0.14 | +0.31% | 5535.57 | 2470.958 | 0.79% | | 300221 | 银禧科技 | 8.37 | 101.65 | +0.02 | +0.24% | 151403 | 12710.69 | 3.35% | | 000589 | 贵州轮胎 | 5.03 | 10.22 | +0.01 | +0.20% | 117095 | 5878.126 | 0.76% | | 600143 | 金发科技 | 12.00 | 61.39 | +0.02 | +0.17% | 327209 | 39249.48 | 1.26% | | 001356 | 富岭股份 | 14.12 | 38.18 | +0.02 | +0.14% | 48500 | 6843.736 | 3.99% | | 605255 | 天普股份 | 16.00 | 83.47 | +0.02 | +0.13% | 26783 | 4298.667 | 2.00% | | 603033 | 三维股份 | 12.96 | 300.41 | +0.01 | +0.08% | 51695 | 6771.082 | 0.51% | | 002108 | 沧州明珠 | 3.48 | 34.48 | 0.00 | 0.00% | 114885 | 4004.176 | 0.70% | | 002224 | 三力士 | 4.54 | 92.80 | 0.00 | 0.00% | 73638 | 3353.018 | 0.91% | | 603726 | 朗迪集团 | 17.25 | 20.61 | 0.00 | 0.00% | 16197 | 2788.514 | 0.87% | | 300717 | 华信新材 | 16.03 | 36.22 | -0.01 | -0.06% | 17500 | 2806.004 | 1.72% | | 300644 | 南京聚隆 | 25.52 | 36.53 | -0.02 | -0.08% | 41212 | 10546.1 | 4.81% | | 002825 | 纳尔股份 | 9.20 | 20.92 | -0.01 | -0.11% | 29170 | 2675.657 | 1.12% | | 601966 | 玲珑轮胎 | 18.15 | 12.40 | -0.02 | -0.11% | 45935 | 8330.428 | 0.31% | | 600469 | 风神股份 | 6.12 | 13.01 | -0.01 | -0.16% | 23784 | 1456.332 | 0.33% | | 871694 | 中裕科技 | 21.76 | 20.02 | -0.04 | -0.18% | 21546 | 4816.398 | 4.48% | | 601058 | 赛轮轮胎 | 15.09 | 11.51 | -0.03 | -0.20% | 102981 | 15585.45 | 0.31% | | 301591 | 肯特股份 | 44.00 | 49.13 | -0.09 | -0.20% | 53247 | 23997.5 | 15.68% | | 002243 | 力合科创 | 9.20 | 63.89 | -0.02 | -0.22% | 113755 | 10501.58 | 0.94% | | 300587 | 天铁科技 | 4.54 | -9.04 | -0.01 | -0.22% | 104557 | 4765.27 | 1.13% | | 603408 | 建霖家居 | 13.37 | 11.26 | -0.03 | -0.22% | 16334 | 2192.45 | 0.36% | | 301323 | 新莱福 | 47.39 | 35.47 | -0.13 | -0.27% | 10506 | 4945.727 | 1.57% | | 300180 | 华峰超纤 | 7.04 | -150.29 | -0.02 | -0.28% | 296156 | 20791.09 | 1.99% | | 600182 | S佳通 | 16.72 | 27.22 | -0.05 | -0.30% | 6399 | 1070.334 | 0.38% | | 301198 | 喜悦智行 | 11.54 | 515.46 | -0.04 | -0.35% | 19312 | 2229.205 | 1.19% | | 001378 | 德冠新材 | 22.91 | 33.04 | -0.08 | -0.35% | 4783 | 1097.81 | 0.74% | | 301588 | 美新科技 | 19.37 | 38.86 | -0.07 | -0.36% | 13721 | 2675.793 | 1.87% | | 601163 | 三角轮胎 | 15.35 | 10.05 | -0.06 | -0.39% | 24687 | 3781.716 | 0.31% | | 002372 | 伟星新材 | 12.37 | 20.63 | -0.05 | -0.40% | 41539 | 5124.699 | 0.28% | | 301538 | 骏鼎达 | 74.01 | 24.87 | -0.38 | -0.51% | 3324 | 2455.334 | 2.38% | | 002395 | 双象股份 | 17.50 | 51.77 | -0.09 | -0.51% | 17471 | 3051.308 | 0.65% | | 300677 | 英科医疗 | 24.77 | 21.64 | -0.13 | -0.52% | 52922 | 13143.19 | 1.13% | | 603212 | 赛伍技术 | 10.99 | -62.30 | -0.06 | -0.54% | 68336 | 7439.855 | 1.56% | | 603992 | 松霖科技 | 25.32 | 24.21 | -0.14 | -0.55% | 26465 | 6693.729 | 0.63% | | 301565 | 中仑新材 | 22.49 | 56.87 | -0.14 | -0.62% | 10057 | 2255.347 | 1.68% | | 301233 | 盛帮股份 | 49.47 | 29.58 | -0.31 | -0.62% | 6102 | 3005.88 | 3.27% | | 002984 | 森麒麟 | 25.07 | 12.28 | -0.17 | -0.67% | 61698 | 15528.51 | 0.88% | | 300980 | 祥源新材 | 27.86 | 132.88 | -0.19 | -0.68% | 25083 | 6999.884 | 2.56% | | 002381 | 双箭股份 | 7.14 | 13.39 | -0.05 | -0.70% | 27460 | 1965.057 | 0.85% | | 301237 | 和顺科技 | 25.42 | -72.98 | -0.18 | -0.70% | 2172 | 551.98 | 0.55% | | 600210 | 紫江企业 | 6.91 | 16.48 | -0.05 | -0.72% | 151032 | 10409.19 | 1.00% | | 600458 | 时代新材 | 13.81 | 27.33 | -0.10 | -0.72% | 28888 | 3979.386 | 0.36% | | 300218 | 安利股份 | 17.12 | 20.70 | -0.13 | -0.75% | 21541 | 3688.392 | 1.00% | | 603655 | 朗博科技 | 23.54 | 89.61 | -0.18 | -0.76% | 11376 | 2686.038 | 1.07% | | 300169 | 天晟新材 | 7.68 | -21.19 | -0.06 | -0.78% | 66587 | 5127.764 | 2.21% | | 603856 | 东宏股份 | 11.37 | 18.24 | -0.09 | -0.79% | 13058 | 1486.896 | 0.51% | | 301003 | 江苏博云 | 29.32 | 21.93 | -0.25 | -0.85% | 14767 | 4300.639 | 1.93% | | 300305 | 裕兴股份 | 5.84 | -11.02 | -0.05 | -0.85% | 22143 | 1295.016 | 0.70% | | 603806 | 福斯特 | 15.06 | 23.42 | -0.13 | -0.86% | 155749 | 23299.29 | 0.60% | | 300731 | 科创新源 | 29.89 | 149.98 | -0.26 | -0.86% | 91183 | 27210.95 | 7.59% | | 002812 | 恩捷股份 | 34.27 | 40.76 | -0.30 | -0.87% | 61655 | 21125.23 | 0.75% | | 300784 | 利安科技 | 60.92 | 47.32 | -0.55 | -0.89% | 5207 | 3184.034 | 3.70% | | 002014 | 永新股份 | 10.99 | 16.03 | -0.10 | -0.90% | 39494 | 4371.492 | 0.65% | | 601500 | 通用股份 | 5.46 | 19.83 | -0.05 | -0.91% | 133858 | 7310.791 | 0.85% | | 002585 | 双星新材 | 5.35 | -13.92 | -0.05 | -0.93% | 86246 | 4616.921 | 0.97% | | 300920 | 润阳科技 | 20.32 | 48.90 | -0.20 | -0.97% | 19207 | 3960.758 | 2.92% | | 301193 | 家联科技 | 16.93 | 65.71 | -0.18 | -1.05% | 9244 | 1566.2 | 0.96% | | 003011 | 海象新材 | 15.83 | -17.77 | -0.17 | -1.06% | 9047 | 1433.051 | 1.18% | | 603221 | 爱丽家居 | 9.94 | 17.37 | -0.11 | -1.09% | 19557 | 1947.356 | 0.81% | | 688323 | 瑞华泰 | 16.23 | -48.21 | -0.18 | -1.10% | 12549.23 | 2041.316 | 0.70% | | 000973 | 佛塑科技 | 6.97 | 65.80 | -0.08 | -1.13% | 292862 | 20337.8 | 3.03% | | 300806 | 斯迪克 | 19.15 | 340.37 | -0.22 | -1.14% | 53346 | 10183.68 | 1.67% | | 603615 | 茶花股份 | 27.82 | -504.84 | -0.32 | -1.14% | 17948 | 5021.613 | 0.74% | | 300868 | 杰美特 | 31.73 | -68.78 | -0.37 | -1.15% | 12457 | 3942.51 | 1.55% | | 002790 | 瑞尔特 | 8.31 | 18.43 | -0.10 | -1.19% | 27694 | 2307.593 | 1.06% | | 300599 | 雄塑科技 | 7.27 | -59.42 | -0.09 | -1.22% | 10878 | 797.1893 | 0.51% | | 002735 | 王子新材 | 9.94 | 67.97 | -0.14 | -1.39% | 75190 | 7463.451 | 2.68% | | 002324 | 普利特 | 10.50 | 42.46 | -0.15 | -1.41% | 99295 | 10393.31 | 1.28% | | 000859 | 国风新材 | 5.37 | -69.01 | -0.08 | -1.47% | 94280 | 5076.839 | 1.05% | | 002694 | 顾地科技 | 4.78 | -34.62 | -0.08 | -1.65% | 46714 | 2238.331 | 0.85% | | 300478 | 杭州高新 | 13.31 | -48.94 | -0.24 | -1.77% | 29495 | 3934.877 | 2.39% | | 688560 | 明冠新材 | 14.85 | -38.78 | -0.27 | -1.79% | 22389.82 | 3321.643 | 1.11% | | 301196 | 唯科科技 | 57.66 | 30.47 | -1.08 | -1.84% | 32170 | 18458.73 | 4.78% | | 836247 | 华密新材 | 27.93 | 80.21 | -0.54 | -1.90% | 15788 | 4388.108 | 3.82% | | 831195 | 三祥科技 | 16.66 | 29.43 | -0.33 | -1.94% | 31068 | 5253.754 | 4.39% | | 002768 | 国恩股份 | 26.13 | 12.98 | -0.60 | -2.24% | 40070 | 10473.88 | 2.27% | | 301019 | 宁波色母 | 17.19 | 29.35 | -0.40 | -2.27% | 12795 | 2214.38 | 1.15% | | 603991 | 至正股份 | 57.97 | -95.16 | -1.35 | -2.28% | 23192 | 13416.58 | 3.11% | | 000619 | 海螺新材 | 6.39 | -66.52 | -0.15 | -2.29% | 71003 | 4560.42 | 1.97% | | 688669 | 聚石化学 | 16.40 | -77.64 | -0.39 | -2.32% | 9997.559 | 1639.402 | 0.82% | | 832469 | 富恒新材 | 16.26 | 38.07 | -0.39 | -2.34% | 38762 | 6268.486 | 3.96% | | 301356 | 天振股份 | 17.15 | -15.46 | -0.44 | -2.50% | 8036 | 1382.08 | 1.47% | | 688680 | 海优新材 | 46.78 | -9.78 | -1.42 | -2.95% | 19644.28 | 9217.082 | 2.34% | | 920118 | 太湖远大 | 32.26 | 24.99 | -1.03 | -3.09% | 7165 | 2300.328 | 3.26% | | 688299 | 长阳科技 | 15.83 | 117.66 | -0.54 | -3.30% | 65989.58 | 10528.08 | 2.30% | | 300547 | 川环科技 | 37.89 | 40.93 | -1.33 | -3.39% | 139196 | 52362.47 | 7.81% | | 870204 | 沪江材料 | 25.65 | 79.12 | -0.91 | -3.43% | 26619 | 6779.436 | 5.33% | | 603150 | 万朗磁塑 | 36.48 | 22.05 | -1.43 | -3.77% | 26792 | 9704.086 | 5.12% | | 873665 | 科强股份 | 15.59 | 28.16 | -1.12 | -6.70% | 31569 | 4951.874 | 8.10% | | 836871 | 派特尔 | 18.09 | 43.29 | -1.30 | -6.70% | 19497 | 3558.565 | 4.85% | | 837174 | 宏裕包材 | 16.63 | 1750.33 | -1.20 | -6.73% | 20185 | 3395.142 | 2.48% | | 831834 | 三维股份 | 11.66 | 37.56 | -0.98 | -7.75% | 32784 | 3862.962 | 5.22% |
|