中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
时代新材(600458)湖南省上涨家数:45下跌家数:94平均涨幅:-0.30%平均换手:2.49%总成交额:205.79亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301548崇德科技58.6248.38+6.76+13.04%6214834515.4726.23%
002903宇环数控22.30225.46+2.03+10.01%368568218.8433.54%
600698湖南天雁7.62-37182.14+0.69+9.96%928947.169457.8911.19%
000908*ST景峰4.64-16.36+0.22+4.98%22017810050.552.79%
000722湖南发展10.8076.18+0.49+4.75%30106431786.026.49%
002523天桥起重3.9694.06+0.16+4.21%94650637441.16.71%
600744华银电力3.31-38.82+0.11+3.44%50674216576.712.49%
002533金杯电工11.8714.75+0.33+2.86%29880634869.984.69%
300705九典制药17.8117.40+0.48+2.77%27621448984.17.55%
688289圣湘生物24.9255.74+0.60+2.47%63429.4915664.891.09%
300268*ST佳沃8.94-1.68+0.20+2.29%225171986.3751.68%
600969郴电国际6.8268.09+0.15+2.25%571283852.6711.54%
688750金天钛业24.1673.65+0.50+2.11%63884.2415314.868.25%
001239永达股份16.5353.13+0.34+2.10%548918915.0564.82%
688598金博股份32.44-25.93+0.51+1.60%58049.75187852.84%
000504南华生物10.44-92.94+0.16+1.56%449714656.8711.45%
300866安克创新103.3129.31+1.51+1.48%2472725475.460.83%
300700岱勒新材8.61-24.50+0.12+1.41%499554285.151.85%
300800力合科技11.3685.36+0.15+1.34%409184634.6031.75%
002452长高电新7.9325.87+0.10+1.28%14920611764.192.89%
000819岳阳兴长16.7862.06+0.17+1.02%351995840.4171.01%
688308欧科亿20.6834.11+0.19+0.93%13347.132742.2230.84%
601577长沙银行8.914.49+0.08+0.91%13536912001.880.34%
300123亚光科技6.74-18.58+0.06+0.90%41348227850.344.13%
688157松井股份45.8857.51+0.40+0.88%2738.931244.2850.25%
000917电广传媒8.0472.68+0.06+0.75%28044222299.461.98%
300298三诺生物24.7262.91+0.18+0.73%295317279.490.65%
300345华民股份5.61-12.01+0.04+0.72%410542289.230.93%
603517绝味食品16.1724.92+0.11+0.68%10408116839.41.72%
600156华升股份5.2699.21+0.03+0.57%687593619.381.71%
000998隆平高科10.6446.23+0.06+0.57%15876917008.071.22%
000702正虹科技7.30-23.19+0.04+0.55%457523338.5591.72%
300358楚天科技7.76-29.09+0.04+0.52%531974125.7230.92%
300726宏达电子38.6345.76+0.18+0.47%6354424347.92.98%
000590启迪药业9.22-229.09+0.04+0.44%234702148.60.98%
600731湖南海利6.3115.33+0.02+0.32%726114572.5311.30%
301118恒光股份19.49-27.61+0.04+0.21%192983765.251.85%
002155湖南黄金24.4238.04+0.05+0.21%37268891109.823.10%
000932华菱钢铁5.1312.91+0.01+0.20%27550314127.280.40%
300209*ST有树5.24-13.06+0.01+0.19%333251757.5850.68%
600416湘电股份11.9976.81+0.02+0.17%9661511571.840.73%
301126达嘉维康12.1653.22+0.02+0.16%8671010579.686.29%
600975新五丰6.27-17.47+0.01+0.16%799124999.4040.79%
002097山河智能8.21232.09+0.01+0.12%1113109081.8471.04%
688799华纳药厂40.5422.06+0.02+0.05%5015.982037.1550.53%
300267尔康制药2.81-22.220.000.00%1454664097.9431.02%
300338*ST开元3.73-5.400.000.00%3989115061.14%
300490华自科技9.30-10.760.000.00%17177915736.934.37%
688779五矿新能5.35-27.960.000.00%109380.95819.070.57%
301232飞沃科技28.79-29.56-0.01-0.03%76242188.7041.71%
002982湘佳股份18.64-1104.56-0.02-0.11%112312094.11.21%
000157中联重科8.1218.59-0.01-0.12%17611014295.960.25%
000430张家界7.05-10.90-0.01-0.14%713645036.2832.15%
688189南新制药6.93-27.67-0.01-0.14%24095.271678.090.88%
002412汉森制药6.2513.91-0.01-0.16%263181649.010.53%
001208华菱线缆10.8152.37-0.02-0.18%10315511086.633.82%
600929雪天盐业5.3616.09-0.01-0.19%468822509.0250.29%
002567唐人神5.00-19.83-0.01-0.20%1510627551.6381.06%
000989ST九芝8.7330.01-0.02-0.23%633115534.770.91%
001218丽臣实业16.9521.12-0.04-0.24%4584778.40280.62%
000900现代投资4.2012.06-0.01-0.24%433781817.280.29%
601901方正证券8.1630.43-0.02-0.24%21166317272.70.26%
002716湖南白银3.89-604.13-0.01-0.26%48075618730.392.17%
000428华天酒店3.19-22.98-0.01-0.31%417021334.4560.41%
688523航天环宇21.3586.44-0.07-0.33%13611.212904.7251.60%
300187永清环保5.2534.91-0.02-0.38%355311862.8790.55%
688059华锐精密68.4339.68-0.27-0.39%16780.4311358.592.70%
603353和顺石油15.1764.79-0.06-0.39%81741239.3230.48%
002943宇晶股份22.3988.18-0.09-0.40%371298241.5162.82%
600476湘邮科技17.11113.59-0.07-0.41%299355086.5081.86%
300665飞鹿股份7.27-45.49-0.03-0.41%217901591.971.43%
600963岳阳林纸4.8251.05-0.02-0.41%961864605.3050.55%
600390五矿资本5.9617.77-0.03-0.50%19703011741.470.44%
000419通程控股5.9220.41-0.03-0.50%505672996.7240.93%
601098中南传媒12.6214.38-0.07-0.55%334974225.6870.19%
000548湖南投资5.3815.56-0.03-0.55%349571879.9380.70%
301358湖南裕能41.9553.52-0.24-0.57%5361222376.81.40%
603998方盛制药9.9816.05-0.06-0.60%558655596.2681.27%
001216华瓷股份14.0517.74-0.09-0.64%131241846.8740.52%
603721中广天择27.61-534.55-0.18-0.65%205915646.2841.58%
600479千金药业10.4315.17-0.07-0.67%336343521.9880.80%
002661克明食品10.2745.24-0.07-0.68%207182131.440.64%
688425铁建重工4.2415.00-0.03-0.70%913033871.0980.62%
002125湘潭电化11.2222.74-0.08-0.71%689187694.2091.09%
301087可孚医疗36.2828.71-0.26-0.71%44891632.6720.50%
002297博云新材6.91-501.97-0.05-0.72%368852554.0550.64%
600458时代新材13.8127.33-0.10-0.72%288883979.3860.36%
300515三德科技17.9546.69-0.13-0.72%57595103373.13%
600127金健米业6.58604.55-0.05-0.75%461793044.7740.72%
002554惠博普2.62-44.81-0.02-0.76%1239343245.1170.93%
603939益丰药房24.6919.65-0.19-0.76%210535219.8350.17%
002549凯美特气6.33-100.92-0.05-0.78%264561678.2570.38%
300592华凯易佰13.0423.76-0.11-0.84%309094033.2790.86%
300433蓝思科技25.8934.47-0.25-0.96%20027251881.060.40%
002261拓维信息34.63-2599.64-0.34-0.97%698612.9241904.96.19%
000799酒鬼酒50.57130.84-0.54-1.06%5034725519.411.55%
003000劲仔食品12.1718.85-0.13-1.06%340514157.641.12%
688067爱威科技19.8958.87-0.22-1.09%3872.68774.81840.57%
300740水羊股份12.6223.51-0.14-1.10%430765444.6561.21%
002251ST步步高4.3715.01-0.05-1.13%1493606547.8820.99%
688480赛恩斯35.6918.97-0.41-1.14%7910.362813.7191.24%
002277友阿股份5.98110.02-0.07-1.16%38205922947.572.74%
300148天舟文化5.04-174.46-0.06-1.18%34369617468.654.29%
600599ST熊猫10.90-7.93-0.13-1.18%108391185.610.65%
688100威胜信息37.6729.37-0.45-1.18%15425.425790.4380.31%
002650ST加加4.97-24.49-0.06-1.19%888834494.8570.77%
000519中兵红箭17.0642.22-0.21-1.22%26113344516.41.88%
300015爱尔眼科14.1636.39-0.18-1.26%32182345907.660.41%
002879长缆科技18.7348.43-0.24-1.27%356026641.0272.67%
300477合纵科技3.11-5.16-0.04-1.27%2091416521.2522.24%
603959ST百利3.85-6.24-0.05-1.28%504331947.8541.03%
002848高斯贝尔6.90-8.90-0.09-1.29%420072909.1252.57%
600257大湖股份4.96-74.76-0.07-1.39%810534028.3071.68%
300413芒果超媒27.5516.02-0.39-1.40%301288307.0310.29%
002096易普力11.8721.51-0.17-1.41%224392664.0510.32%
301109军信股份22.1124.07-0.32-1.43%9264020452.539.39%
002667威领股份10.34-9.57-0.16-1.52%430924453.0751.83%
688187时代电气48.3517.88-0.75-1.53%41835.4720331.291.50%
300474景嘉微87.85675.38-1.44-1.61%5058744475.541.55%
600961株冶集团9.7315.77-0.16-1.62%19061718579.212.54%
002852道道全9.121613.90-0.15-1.62%873818025.113.06%
300672国科微77.03190.32-1.32-1.68%3915530229.231.86%
603319湘油泵39.4043.72-0.68-1.70%9978239139.864.33%
601636旗滨集团5.9513.23-0.11-1.82%940325624.0780.35%
002847盐津铺子57.5926.06-1.11-1.89%91515291.0150.37%
300035中科电气17.7043.09-0.35-1.94%40179171847.646.89%
300730科创信息14.54-33.73-0.29-1.96%7928811507.844.03%
603989艾华集团16.4029.11-0.36-2.15%433627104.5251.08%
688433华曙高科42.66172.99-0.97-2.22%25645.3410897.561.28%
301079邵阳液压20.94446.18-0.48-2.24%6691314178.19.71%
688152麒麟信安66.71-346.65-1.74-2.54%9228.216174.9912.97%
002397梦洁股份4.07258.76-0.11-2.63%61016024959.8110.38%
603825华扬联众14.07-4.49-0.41-2.83%634098963.1652.50%
002913奥士康28.8125.62-0.98-3.29%4204912192.891.58%
833751惠同新材17.2635.97-0.60-3.36%294645074.4643.55%
603883老百姓19.7517.82-0.69-3.38%29525959145.613.89%
002843泰嘉股份26.2869.23-1.02-3.74%9095124189.63.63%
600478科力远5.56-126.64-0.25-4.30%727307.140473.424.37%
871634新威凌31.6166.50-1.47-4.44%3466411067.6710.57%
300530领湃科技27.48-20.23-1.31-4.55%5872816168.373.71%
000622*ST恒立2.67-51.09-0.14-4.98%1172943150.5652.76%
301259艾布鲁42.50-114.01-3.75-8.11%6112226508.728.21%
872351华光源海16.63115.39-1.79-9.72%7491812640.0921.25%

转至时代新材(600458)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。