|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代新材(600458)湖南省上涨家数:45下跌家数:94平均涨幅:-0.30%平均换手:2.49%总成交额:205.79亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301548 | 崇德科技 | 58.62 | 48.38 | +6.76 | +13.04% | 62148 | 34515.47 | 26.23% | | 002903 | 宇环数控 | 22.30 | 225.46 | +2.03 | +10.01% | 36856 | 8218.843 | 3.54% | | 600698 | 湖南天雁 | 7.62 | -37182.14 | +0.69 | +9.96% | 928947.1 | 69457.89 | 11.19% | | 000908 | *ST景峰 | 4.64 | -16.36 | +0.22 | +4.98% | 220178 | 10050.55 | 2.79% | | 000722 | 湖南发展 | 10.80 | 76.18 | +0.49 | +4.75% | 301064 | 31786.02 | 6.49% | | 002523 | 天桥起重 | 3.96 | 94.06 | +0.16 | +4.21% | 946506 | 37441.1 | 6.71% | | 600744 | 华银电力 | 3.31 | -38.82 | +0.11 | +3.44% | 506742 | 16576.71 | 2.49% | | 002533 | 金杯电工 | 11.87 | 14.75 | +0.33 | +2.86% | 298806 | 34869.98 | 4.69% | | 300705 | 九典制药 | 17.81 | 17.40 | +0.48 | +2.77% | 276214 | 48984.1 | 7.55% | | 688289 | 圣湘生物 | 24.92 | 55.74 | +0.60 | +2.47% | 63429.49 | 15664.89 | 1.09% | | 300268 | *ST佳沃 | 8.94 | -1.68 | +0.20 | +2.29% | 22517 | 1986.375 | 1.68% | | 600969 | 郴电国际 | 6.82 | 68.09 | +0.15 | +2.25% | 57128 | 3852.671 | 1.54% | | 688750 | 金天钛业 | 24.16 | 73.65 | +0.50 | +2.11% | 63884.24 | 15314.86 | 8.25% | | 001239 | 永达股份 | 16.53 | 53.13 | +0.34 | +2.10% | 54891 | 8915.056 | 4.82% | | 688598 | 金博股份 | 32.44 | -25.93 | +0.51 | +1.60% | 58049.75 | 18785 | 2.84% | | 000504 | 南华生物 | 10.44 | -92.94 | +0.16 | +1.56% | 44971 | 4656.871 | 1.45% | | 300866 | 安克创新 | 103.31 | 29.31 | +1.51 | +1.48% | 24727 | 25475.46 | 0.83% | | 300700 | 岱勒新材 | 8.61 | -24.50 | +0.12 | +1.41% | 49955 | 4285.15 | 1.85% | | 300800 | 力合科技 | 11.36 | 85.36 | +0.15 | +1.34% | 40918 | 4634.603 | 1.75% | | 002452 | 长高电新 | 7.93 | 25.87 | +0.10 | +1.28% | 149206 | 11764.19 | 2.89% | | 000819 | 岳阳兴长 | 16.78 | 62.06 | +0.17 | +1.02% | 35199 | 5840.417 | 1.01% | | 688308 | 欧科亿 | 20.68 | 34.11 | +0.19 | +0.93% | 13347.13 | 2742.223 | 0.84% | | 601577 | 长沙银行 | 8.91 | 4.49 | +0.08 | +0.91% | 135369 | 12001.88 | 0.34% | | 300123 | 亚光科技 | 6.74 | -18.58 | +0.06 | +0.90% | 413482 | 27850.34 | 4.13% | | 688157 | 松井股份 | 45.88 | 57.51 | +0.40 | +0.88% | 2738.93 | 1244.285 | 0.25% | | 000917 | 电广传媒 | 8.04 | 72.68 | +0.06 | +0.75% | 280442 | 22299.46 | 1.98% | | 300298 | 三诺生物 | 24.72 | 62.91 | +0.18 | +0.73% | 29531 | 7279.49 | 0.65% | | 300345 | 华民股份 | 5.61 | -12.01 | +0.04 | +0.72% | 41054 | 2289.23 | 0.93% | | 603517 | 绝味食品 | 16.17 | 24.92 | +0.11 | +0.68% | 104081 | 16839.4 | 1.72% | | 600156 | 华升股份 | 5.26 | 99.21 | +0.03 | +0.57% | 68759 | 3619.38 | 1.71% | | 000998 | 隆平高科 | 10.64 | 46.23 | +0.06 | +0.57% | 158769 | 17008.07 | 1.22% | | 000702 | 正虹科技 | 7.30 | -23.19 | +0.04 | +0.55% | 45752 | 3338.559 | 1.72% | | 300358 | 楚天科技 | 7.76 | -29.09 | +0.04 | +0.52% | 53197 | 4125.723 | 0.92% | | 300726 | 宏达电子 | 38.63 | 45.76 | +0.18 | +0.47% | 63544 | 24347.9 | 2.98% | | 000590 | 启迪药业 | 9.22 | -229.09 | +0.04 | +0.44% | 23470 | 2148.6 | 0.98% | | 600731 | 湖南海利 | 6.31 | 15.33 | +0.02 | +0.32% | 72611 | 4572.531 | 1.30% | | 301118 | 恒光股份 | 19.49 | -27.61 | +0.04 | +0.21% | 19298 | 3765.25 | 1.85% | | 002155 | 湖南黄金 | 24.42 | 38.04 | +0.05 | +0.21% | 372688 | 91109.82 | 3.10% | | 000932 | 华菱钢铁 | 5.13 | 12.91 | +0.01 | +0.20% | 275503 | 14127.28 | 0.40% | | 300209 | *ST有树 | 5.24 | -13.06 | +0.01 | +0.19% | 33325 | 1757.585 | 0.68% | | 600416 | 湘电股份 | 11.99 | 76.81 | +0.02 | +0.17% | 96615 | 11571.84 | 0.73% | | 301126 | 达嘉维康 | 12.16 | 53.22 | +0.02 | +0.16% | 86710 | 10579.68 | 6.29% | | 600975 | 新五丰 | 6.27 | -17.47 | +0.01 | +0.16% | 79912 | 4999.404 | 0.79% | | 002097 | 山河智能 | 8.21 | 232.09 | +0.01 | +0.12% | 111310 | 9081.847 | 1.04% | | 688799 | 华纳药厂 | 40.54 | 22.06 | +0.02 | +0.05% | 5015.98 | 2037.155 | 0.53% | | 300267 | 尔康制药 | 2.81 | -22.22 | 0.00 | 0.00% | 145466 | 4097.943 | 1.02% | | 300338 | *ST开元 | 3.73 | -5.40 | 0.00 | 0.00% | 39891 | 1506 | 1.14% | | 300490 | 华自科技 | 9.30 | -10.76 | 0.00 | 0.00% | 171779 | 15736.93 | 4.37% | | 688779 | 五矿新能 | 5.35 | -27.96 | 0.00 | 0.00% | 109380.9 | 5819.07 | 0.57% | | 301232 | 飞沃科技 | 28.79 | -29.56 | -0.01 | -0.03% | 7624 | 2188.704 | 1.71% | | 002982 | 湘佳股份 | 18.64 | -1104.56 | -0.02 | -0.11% | 11231 | 2094.1 | 1.21% | | 000157 | 中联重科 | 8.12 | 18.59 | -0.01 | -0.12% | 176110 | 14295.96 | 0.25% | | 000430 | 张家界 | 7.05 | -10.90 | -0.01 | -0.14% | 71364 | 5036.283 | 2.15% | | 688189 | 南新制药 | 6.93 | -27.67 | -0.01 | -0.14% | 24095.27 | 1678.09 | 0.88% | | 002412 | 汉森制药 | 6.25 | 13.91 | -0.01 | -0.16% | 26318 | 1649.01 | 0.53% | | 001208 | 华菱线缆 | 10.81 | 52.37 | -0.02 | -0.18% | 103155 | 11086.63 | 3.82% | | 600929 | 雪天盐业 | 5.36 | 16.09 | -0.01 | -0.19% | 46882 | 2509.025 | 0.29% | | 002567 | 唐人神 | 5.00 | -19.83 | -0.01 | -0.20% | 151062 | 7551.638 | 1.06% | | 000989 | ST九芝 | 8.73 | 30.01 | -0.02 | -0.23% | 63311 | 5534.77 | 0.91% | | 001218 | 丽臣实业 | 16.95 | 21.12 | -0.04 | -0.24% | 4584 | 778.4028 | 0.62% | | 000900 | 现代投资 | 4.20 | 12.06 | -0.01 | -0.24% | 43378 | 1817.28 | 0.29% | | 601901 | 方正证券 | 8.16 | 30.43 | -0.02 | -0.24% | 211663 | 17272.7 | 0.26% | | 002716 | 湖南白银 | 3.89 | -604.13 | -0.01 | -0.26% | 480756 | 18730.39 | 2.17% | | 000428 | 华天酒店 | 3.19 | -22.98 | -0.01 | -0.31% | 41702 | 1334.456 | 0.41% | | 688523 | 航天环宇 | 21.35 | 86.44 | -0.07 | -0.33% | 13611.21 | 2904.725 | 1.60% | | 300187 | 永清环保 | 5.25 | 34.91 | -0.02 | -0.38% | 35531 | 1862.879 | 0.55% | | 688059 | 华锐精密 | 68.43 | 39.68 | -0.27 | -0.39% | 16780.43 | 11358.59 | 2.70% | | 603353 | 和顺石油 | 15.17 | 64.79 | -0.06 | -0.39% | 8174 | 1239.323 | 0.48% | | 002943 | 宇晶股份 | 22.39 | 88.18 | -0.09 | -0.40% | 37129 | 8241.516 | 2.82% | | 600476 | 湘邮科技 | 17.11 | 113.59 | -0.07 | -0.41% | 29935 | 5086.508 | 1.86% | | 300665 | 飞鹿股份 | 7.27 | -45.49 | -0.03 | -0.41% | 21790 | 1591.97 | 1.43% | | 600963 | 岳阳林纸 | 4.82 | 51.05 | -0.02 | -0.41% | 96186 | 4605.305 | 0.55% | | 600390 | 五矿资本 | 5.96 | 17.77 | -0.03 | -0.50% | 197030 | 11741.47 | 0.44% | | 000419 | 通程控股 | 5.92 | 20.41 | -0.03 | -0.50% | 50567 | 2996.724 | 0.93% | | 601098 | 中南传媒 | 12.62 | 14.38 | -0.07 | -0.55% | 33497 | 4225.687 | 0.19% | | 000548 | 湖南投资 | 5.38 | 15.56 | -0.03 | -0.55% | 34957 | 1879.938 | 0.70% | | 301358 | 湖南裕能 | 41.95 | 53.52 | -0.24 | -0.57% | 53612 | 22376.8 | 1.40% | | 603998 | 方盛制药 | 9.98 | 16.05 | -0.06 | -0.60% | 55865 | 5596.268 | 1.27% | | 001216 | 华瓷股份 | 14.05 | 17.74 | -0.09 | -0.64% | 13124 | 1846.874 | 0.52% | | 603721 | 中广天择 | 27.61 | -534.55 | -0.18 | -0.65% | 20591 | 5646.284 | 1.58% | | 600479 | 千金药业 | 10.43 | 15.17 | -0.07 | -0.67% | 33634 | 3521.988 | 0.80% | | 002661 | 克明食品 | 10.27 | 45.24 | -0.07 | -0.68% | 20718 | 2131.44 | 0.64% | | 688425 | 铁建重工 | 4.24 | 15.00 | -0.03 | -0.70% | 91303 | 3871.098 | 0.62% | | 002125 | 湘潭电化 | 11.22 | 22.74 | -0.08 | -0.71% | 68918 | 7694.209 | 1.09% | | 301087 | 可孚医疗 | 36.28 | 28.71 | -0.26 | -0.71% | 4489 | 1632.672 | 0.50% | | 002297 | 博云新材 | 6.91 | -501.97 | -0.05 | -0.72% | 36885 | 2554.055 | 0.64% | | 600458 | 时代新材 | 13.81 | 27.33 | -0.10 | -0.72% | 28888 | 3979.386 | 0.36% | | 300515 | 三德科技 | 17.95 | 46.69 | -0.13 | -0.72% | 57595 | 10337 | 3.13% | | 600127 | 金健米业 | 6.58 | 604.55 | -0.05 | -0.75% | 46179 | 3044.774 | 0.72% | | 002554 | 惠博普 | 2.62 | -44.81 | -0.02 | -0.76% | 123934 | 3245.117 | 0.93% | | 603939 | 益丰药房 | 24.69 | 19.65 | -0.19 | -0.76% | 21053 | 5219.835 | 0.17% | | 002549 | 凯美特气 | 6.33 | -100.92 | -0.05 | -0.78% | 26456 | 1678.257 | 0.38% | | 300592 | 华凯易佰 | 13.04 | 23.76 | -0.11 | -0.84% | 30909 | 4033.279 | 0.86% | | 300433 | 蓝思科技 | 25.89 | 34.47 | -0.25 | -0.96% | 200272 | 51881.06 | 0.40% | | 002261 | 拓维信息 | 34.63 | -2599.64 | -0.34 | -0.97% | 698612.9 | 241904.9 | 6.19% | | 000799 | 酒鬼酒 | 50.57 | 130.84 | -0.54 | -1.06% | 50347 | 25519.41 | 1.55% | | 003000 | 劲仔食品 | 12.17 | 18.85 | -0.13 | -1.06% | 34051 | 4157.64 | 1.12% | | 688067 | 爱威科技 | 19.89 | 58.87 | -0.22 | -1.09% | 3872.68 | 774.8184 | 0.57% | | 300740 | 水羊股份 | 12.62 | 23.51 | -0.14 | -1.10% | 43076 | 5444.656 | 1.21% | | 002251 | ST步步高 | 4.37 | 15.01 | -0.05 | -1.13% | 149360 | 6547.882 | 0.99% | | 688480 | 赛恩斯 | 35.69 | 18.97 | -0.41 | -1.14% | 7910.36 | 2813.719 | 1.24% | | 002277 | 友阿股份 | 5.98 | 110.02 | -0.07 | -1.16% | 382059 | 22947.57 | 2.74% | | 300148 | 天舟文化 | 5.04 | -174.46 | -0.06 | -1.18% | 343696 | 17468.65 | 4.29% | | 600599 | ST熊猫 | 10.90 | -7.93 | -0.13 | -1.18% | 10839 | 1185.61 | 0.65% | | 688100 | 威胜信息 | 37.67 | 29.37 | -0.45 | -1.18% | 15425.42 | 5790.438 | 0.31% | | 002650 | ST加加 | 4.97 | -24.49 | -0.06 | -1.19% | 88883 | 4494.857 | 0.77% | | 000519 | 中兵红箭 | 17.06 | 42.22 | -0.21 | -1.22% | 261133 | 44516.4 | 1.88% | | 300015 | 爱尔眼科 | 14.16 | 36.39 | -0.18 | -1.26% | 321823 | 45907.66 | 0.41% | | 002879 | 长缆科技 | 18.73 | 48.43 | -0.24 | -1.27% | 35602 | 6641.027 | 2.67% | | 300477 | 合纵科技 | 3.11 | -5.16 | -0.04 | -1.27% | 209141 | 6521.252 | 2.24% | | 603959 | ST百利 | 3.85 | -6.24 | -0.05 | -1.28% | 50433 | 1947.854 | 1.03% | | 002848 | 高斯贝尔 | 6.90 | -8.90 | -0.09 | -1.29% | 42007 | 2909.125 | 2.57% | | 600257 | 大湖股份 | 4.96 | -74.76 | -0.07 | -1.39% | 81053 | 4028.307 | 1.68% | | 300413 | 芒果超媒 | 27.55 | 16.02 | -0.39 | -1.40% | 30128 | 8307.031 | 0.29% | | 002096 | 易普力 | 11.87 | 21.51 | -0.17 | -1.41% | 22439 | 2664.051 | 0.32% | | 301109 | 军信股份 | 22.11 | 24.07 | -0.32 | -1.43% | 92640 | 20452.53 | 9.39% | | 002667 | 威领股份 | 10.34 | -9.57 | -0.16 | -1.52% | 43092 | 4453.075 | 1.83% | | 688187 | 时代电气 | 48.35 | 17.88 | -0.75 | -1.53% | 41835.47 | 20331.29 | 1.50% | | 300474 | 景嘉微 | 87.85 | 675.38 | -1.44 | -1.61% | 50587 | 44475.54 | 1.55% | | 600961 | 株冶集团 | 9.73 | 15.77 | -0.16 | -1.62% | 190617 | 18579.21 | 2.54% | | 002852 | 道道全 | 9.12 | 1613.90 | -0.15 | -1.62% | 87381 | 8025.11 | 3.06% | | 300672 | 国科微 | 77.03 | 190.32 | -1.32 | -1.68% | 39155 | 30229.23 | 1.86% | | 603319 | 湘油泵 | 39.40 | 43.72 | -0.68 | -1.70% | 99782 | 39139.86 | 4.33% | | 601636 | 旗滨集团 | 5.95 | 13.23 | -0.11 | -1.82% | 94032 | 5624.078 | 0.35% | | 002847 | 盐津铺子 | 57.59 | 26.06 | -1.11 | -1.89% | 9151 | 5291.015 | 0.37% | | 300035 | 中科电气 | 17.70 | 43.09 | -0.35 | -1.94% | 401791 | 71847.64 | 6.89% | | 300730 | 科创信息 | 14.54 | -33.73 | -0.29 | -1.96% | 79288 | 11507.84 | 4.03% | | 603989 | 艾华集团 | 16.40 | 29.11 | -0.36 | -2.15% | 43362 | 7104.525 | 1.08% | | 688433 | 华曙高科 | 42.66 | 172.99 | -0.97 | -2.22% | 25645.34 | 10897.56 | 1.28% | | 301079 | 邵阳液压 | 20.94 | 446.18 | -0.48 | -2.24% | 66913 | 14178.1 | 9.71% | | 688152 | 麒麟信安 | 66.71 | -346.65 | -1.74 | -2.54% | 9228.21 | 6174.991 | 2.97% | | 002397 | 梦洁股份 | 4.07 | 258.76 | -0.11 | -2.63% | 610160 | 24959.81 | 10.38% | | 603825 | 华扬联众 | 14.07 | -4.49 | -0.41 | -2.83% | 63409 | 8963.165 | 2.50% | | 002913 | 奥士康 | 28.81 | 25.62 | -0.98 | -3.29% | 42049 | 12192.89 | 1.58% | | 833751 | 惠同新材 | 17.26 | 35.97 | -0.60 | -3.36% | 29464 | 5074.464 | 3.55% | | 603883 | 老百姓 | 19.75 | 17.82 | -0.69 | -3.38% | 295259 | 59145.61 | 3.89% | | 002843 | 泰嘉股份 | 26.28 | 69.23 | -1.02 | -3.74% | 90951 | 24189.6 | 3.63% | | 600478 | 科力远 | 5.56 | -126.64 | -0.25 | -4.30% | 727307.1 | 40473.42 | 4.37% | | 871634 | 新威凌 | 31.61 | 66.50 | -1.47 | -4.44% | 34664 | 11067.67 | 10.57% | | 300530 | 领湃科技 | 27.48 | -20.23 | -1.31 | -4.55% | 58728 | 16168.37 | 3.71% | | 000622 | *ST恒立 | 2.67 | -51.09 | -0.14 | -4.98% | 117294 | 3150.565 | 2.76% | | 301259 | 艾布鲁 | 42.50 | -114.01 | -3.75 | -8.11% | 61122 | 26508.72 | 8.21% | | 872351 | 华光源海 | 16.63 | 115.39 | -1.79 | -9.72% | 74918 | 12640.09 | 21.25% |
|