|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 时代新材(600458)湖南省上涨家数:44下跌家数:93平均涨幅:-0.48%平均换手:3.89%总成交额:287.50亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301118 | 恒光股份 | 23.17 | -32.98 | +3.86 | +19.99% | 117126 | 26594.22 | 11.23% | | 002549 | 凯美特气 | 6.90 | -110.01 | +0.63 | +10.05% | 270654 | 18029.68 | 3.91% | | 001218 | 丽臣实业 | 18.32 | 22.83 | +1.67 | +10.03% | 59484 | 10527.1 | 7.99% | | 688433 | 华曙高科 | 43.00 | 264.99 | +2.50 | +6.17% | 70997.35 | 30595.01 | 3.54% | | 002847 | 盐津铺子 | 59.27 | 26.82 | +2.38 | +4.18% | 32594 | 19131.78 | 1.33% | | 600156 | 华升股份 | 6.02 | 113.54 | +0.22 | +3.79% | 707152.9 | 42701.54 | 17.59% | | 833751 | 惠同新材 | 16.34 | 34.05 | +0.59 | +3.75% | 38902 | 6292.897 | 4.68% | | 603939 | 益丰药房 | 25.49 | 20.29 | +0.78 | +3.16% | 64874 | 16348.8 | 0.54% | | 000917 | 电广传媒 | 7.96 | 71.96 | +0.24 | +3.11% | 608703 | 48122.14 | 4.29% | | 300268 | *ST佳沃 | 9.10 | -1.71 | +0.27 | +3.06% | 30355 | 2759.662 | 2.27% | | 300298 | 三诺生物 | 24.25 | 61.72 | +0.67 | +2.84% | 59452 | 14251.99 | 1.31% | | 300866 | 安克创新 | 103.77 | 29.44 | +2.68 | +2.65% | 29798 | 30874.35 | 1.01% | | 002096 | 易普力 | 12.38 | 22.44 | +0.23 | +1.89% | 301865 | 38215.78 | 4.31% | | 300338 | *ST开元 | 3.82 | -5.53 | +0.07 | +1.87% | 92418 | 3491.868 | 2.65% | | 601098 | 中南传媒 | 13.52 | 15.41 | +0.20 | +1.50% | 125484 | 16937.84 | 0.70% | | 603883 | 老百姓 | 19.15 | 17.27 | +0.26 | +1.38% | 197058 | 37853.79 | 2.60% | | 000519 | 中兵红箭 | 17.21 | 42.59 | +0.21 | +1.24% | 321127 | 54546.14 | 2.31% | | 300358 | 楚天科技 | 7.44 | -27.89 | +0.08 | +1.09% | 84757 | 6283.52 | 1.47% | | 300592 | 华凯易佰 | 12.79 | 23.30 | +0.13 | +1.03% | 66599 | 8501.391 | 1.85% | | 300209 | *ST有树 | 5.11 | -12.74 | +0.05 | +0.99% | 57914 | 2961.63 | 1.18% | | 688157 | 松井股份 | 45.44 | 56.96 | +0.44 | +0.98% | 8910.03 | 4055.121 | 0.80% | | 002397 | 梦洁股份 | 4.17 | 265.12 | +0.04 | +0.97% | 262149 | 10876.12 | 4.46% | | 300015 | 爱尔眼科 | 13.63 | 35.03 | +0.13 | +0.96% | 494816 | 66845.5 | 0.62% | | 002155 | 湖南黄金 | 23.73 | 36.96 | +0.22 | +0.94% | 720744 | 173026.5 | 6.00% | | 688189 | 南新制药 | 6.65 | -26.55 | +0.06 | +0.91% | 46166.89 | 3031.721 | 1.68% | | 603998 | 方盛制药 | 10.01 | 16.10 | +0.08 | +0.81% | 144332 | 14465.84 | 3.29% | | 300123 | 亚光科技 | 6.37 | -17.56 | +0.05 | +0.79% | 509169 | 32248.14 | 5.09% | | 002125 | 湘潭电化 | 11.21 | 22.72 | +0.08 | +0.72% | 173738 | 19401.98 | 2.76% | | 688598 | 金博股份 | 29.10 | -23.26 | +0.20 | +0.69% | 45552.96 | 13221.61 | 2.23% | | 002843 | 泰嘉股份 | 22.57 | 59.46 | +0.15 | +0.67% | 139296 | 32183.08 | 5.55% | | 301087 | 可孚医疗 | 35.40 | 28.01 | +0.23 | +0.65% | 11724 | 4127.354 | 1.29% | | 002412 | 汉森制药 | 6.34 | 14.11 | +0.04 | +0.63% | 90543 | 5690.346 | 1.82% | | 600963 | 岳阳林纸 | 4.78 | 50.62 | +0.03 | +0.63% | 179354 | 8558.989 | 1.02% | | 603825 | 华扬联众 | 12.98 | -4.14 | +0.08 | +0.62% | 47977 | 6195.202 | 1.89% | | 300705 | 九典制药 | 17.58 | 17.17 | +0.07 | +0.40% | 161076 | 28098.47 | 4.40% | | 603517 | 绝味食品 | 15.71 | 24.22 | +0.06 | +0.38% | 87559 | 13752.24 | 1.44% | | 000932 | 华菱钢铁 | 5.30 | 18.02 | +0.02 | +0.38% | 715436 | 37608.6 | 1.04% | | 688799 | 华纳药厂 | 40.72 | 22.16 | +0.07 | +0.17% | 10060.97 | 4088.355 | 1.07% | | 600390 | 五矿资本 | 5.84 | 17.41 | +0.01 | +0.17% | 377425 | 22001.61 | 0.84% | | 300665 | 飞鹿股份 | 6.76 | -42.30 | +0.01 | +0.15% | 61858 | 4168.239 | 4.07% | | 601901 | 方正证券 | 7.93 | 29.57 | +0.01 | +0.13% | 347774 | 27570.15 | 0.42% | | 000819 | 岳阳兴长 | 17.17 | 63.51 | +0.02 | +0.12% | 67980 | 11713.39 | 1.95% | | 300413 | 芒果超媒 | 26.90 | 15.64 | +0.03 | +0.11% | 36118 | 9707.622 | 0.35% | | 603319 | 美湖股份 | 33.86 | 37.57 | +0.02 | +0.06% | 145720 | 49445.47 | 6.32% | | 000504 | 南华生物 | 9.91 | -88.23 | 0.00 | 0.00% | 33799 | 3339.04 | 1.09% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 000998 | 隆平高科 | 10.27 | 44.62 | 0.00 | 0.00% | 83674 | 8558.688 | 0.65% | | 002567 | 唐人神 | 5.05 | -20.03 | 0.00 | 0.00% | 341707 | 17228.53 | 2.39% | | 300267 | 尔康制药 | 2.68 | -21.19 | 0.00 | 0.00% | 201560 | 5376.232 | 1.42% | | 601577 | 长沙银行 | 9.09 | 4.58 | 0.00 | 0.00% | 113805 | 10362.12 | 0.28% | | 688152 | 麒麟信安 | 59.67 | -310.07 | -0.03 | -0.05% | 9926.18 | 5910.13 | 3.20% | | 600479 | 千金药业 | 10.44 | 15.18 | -0.01 | -0.10% | 50491 | 5254.594 | 1.21% | | 000989 | ST九芝 | 8.46 | 29.08 | -0.01 | -0.12% | 129359 | 10903.94 | 1.86% | | 688187 | 时代电气 | 48.45 | 17.92 | -0.06 | -0.12% | 72923.08 | 35245.73 | 2.61% | | 300474 | 景嘉微 | 83.38 | 641.02 | -0.12 | -0.14% | 58795 | 49195.66 | 1.80% | | 600731 | 湖南海利 | 6.55 | 15.91 | -0.01 | -0.15% | 118817 | 7805.583 | 2.13% | | 600127 | 金健米业 | 6.51 | 598.11 | -0.01 | -0.15% | 64186 | 4169.211 | 1.00% | | 603721 | 中广天择 | 25.78 | -499.12 | -0.04 | -0.15% | 22795 | 5865.615 | 1.75% | | 688308 | 欧科亿 | 19.53 | 32.21 | -0.04 | -0.20% | 19458.9 | 3797.27 | 1.23% | | 000908 | *ST景峰 | 4.59 | -16.19 | -0.01 | -0.22% | 231167 | 10679.21 | 2.93% | | 003000 | 劲仔食品 | 11.99 | 18.56 | -0.03 | -0.25% | 56202 | 6741.929 | 1.85% | | 688067 | 爱威科技 | 18.49 | 54.73 | -0.06 | -0.32% | 6471.3 | 1190.813 | 0.95% | | 002852 | 道道全 | 9.05 | 17.60 | -0.03 | -0.33% | 53561 | 4865.838 | 1.87% | | 600929 | 雪天盐业 | 5.45 | 16.36 | -0.02 | -0.37% | 112562 | 6153.872 | 0.69% | | 002452 | 长高电新 | 7.78 | 25.38 | -0.03 | -0.38% | 124982 | 9733.632 | 2.42% | | 300740 | 水羊股份 | 12.24 | 22.80 | -0.06 | -0.49% | 52182 | 6387.399 | 1.46% | | 301126 | 达嘉维康 | 11.66 | 51.03 | -0.06 | -0.51% | 64438 | 7462.451 | 4.67% | | 603959 | ST百利 | 3.86 | -6.26 | -0.02 | -0.52% | 53117 | 2064.657 | 1.08% | | 300672 | 国科微 | 70.12 | 173.25 | -0.37 | -0.52% | 46358 | 32843.4 | 2.20% | | 002661 | 克明食品 | 9.73 | 22.21 | -0.06 | -0.61% | 37549 | 3666.401 | 1.19% | | 600698 | 湖南天雁 | 6.44 | -31424.28 | -0.04 | -0.62% | 407734 | 25829.94 | 4.91% | | 600458 | 时代新材 | 13.71 | 27.13 | -0.09 | -0.65% | 68919 | 9418.727 | 0.86% | | 300148 | 天舟文化 | 4.43 | -153.34 | -0.03 | -0.67% | 349959 | 15602.28 | 4.37% | | 601636 | 旗滨集团 | 5.84 | 12.99 | -0.04 | -0.68% | 113147 | 6611.598 | 0.42% | | 000590 | 启迪药业 | 8.58 | -213.19 | -0.06 | -0.69% | 38840 | 3334.666 | 1.62% | | 600961 | 株冶集团 | 9.70 | 15.72 | -0.07 | -0.72% | 225204 | 21865.67 | 3.00% | | 301259 | 艾布鲁 | 38.69 | -103.79 | -0.30 | -0.77% | 30888 | 11827.55 | 4.15% | | 000799 | 酒鬼酒 | 49.42 | 127.87 | -0.39 | -0.78% | 53234 | 26311.13 | 1.64% | | 002097 | 山河智能 | 7.84 | 221.63 | -0.07 | -0.88% | 141411 | 11109.5 | 1.32% | | 603989 | 艾华集团 | 15.66 | 27.79 | -0.15 | -0.95% | 36245 | 5693.745 | 0.90% | | 688779 | 五矿新能 | 5.20 | -27.17 | -0.05 | -0.95% | 127768.2 | 6672.404 | 0.66% | | 301358 | 湖南裕能 | 37.16 | 47.41 | -0.36 | -0.96% | 65775 | 24530.83 | 1.72% | | 688523 | 航天环宇 | 20.53 | 83.12 | -0.20 | -0.96% | 12768.74 | 2617.711 | 1.50% | | 000419 | 通程控股 | 5.89 | 20.31 | -0.06 | -1.01% | 98490 | 5811.902 | 1.81% | | 600257 | 大湖股份 | 4.84 | -72.95 | -0.05 | -1.02% | 133175 | 6423.442 | 2.77% | | 002716 | 湖南白银 | 3.82 | -593.25 | -0.04 | -1.04% | 554377 | 21166.9 | 2.51% | | 600476 | 湘邮科技 | 15.76 | 104.62 | -0.17 | -1.07% | 29494 | 4654.029 | 1.83% | | 001216 | 华瓷股份 | 13.68 | 17.27 | -0.15 | -1.08% | 21928 | 3009.048 | 0.87% | | 002913 | 奥士康 | 26.74 | 23.78 | -0.30 | -1.11% | 23607 | 6315.155 | 0.89% | | 600599 | ST熊猫 | 10.38 | -7.55 | -0.12 | -1.14% | 9384 | 971.2246 | 0.57% | | 000900 | 现代投资 | 4.23 | 12.14 | -0.05 | -1.17% | 104051 | 4420.359 | 0.69% | | 688289 | 圣湘生物 | 22.14 | 49.52 | -0.27 | -1.20% | 82395.74 | 18163.89 | 1.42% | | 002879 | 长缆科技 | 17.49 | 45.22 | -0.22 | -1.24% | 50451 | 8746.936 | 3.79% | | 301109 | 军信股份 | 20.54 | 22.36 | -0.26 | -1.25% | 50889 | 10463.24 | 5.16% | | 688750 | 金天钛业 | 22.00 | 67.07 | -0.28 | -1.26% | 57343.92 | 12615.27 | 7.41% | | 000157 | 中联重科 | 7.61 | 18.76 | -0.10 | -1.30% | 476623 | 36416.01 | 0.67% | | 300515 | 三德科技 | 16.78 | 43.65 | -0.23 | -1.35% | 50217 | 8457.01 | 2.73% | | 688425 | 铁建重工 | 4.32 | 15.28 | -0.06 | -1.37% | 373066.6 | 16224.43 | 2.52% | | 603353 | 和顺石油 | 15.80 | 67.48 | -0.22 | -1.37% | 140220 | 23203.57 | 8.23% | | 000702 | 正虹科技 | 6.96 | -22.11 | -0.10 | -1.42% | 61935 | 4350.698 | 2.32% | | 600975 | 新五丰 | 6.26 | -17.44 | -0.09 | -1.42% | 211638 | 13301.18 | 2.08% | | 300490 | 华自科技 | 8.34 | -9.65 | -0.12 | -1.42% | 84693 | 7028.674 | 2.15% | | 688100 | 威胜信息 | 36.64 | 28.57 | -0.53 | -1.43% | 25010.02 | 9191.991 | 0.51% | | 000428 | 华天酒店 | 3.30 | -23.77 | -0.05 | -1.49% | 298829 | 9962.71 | 2.93% | | 300187 | 永清环保 | 5.25 | 34.91 | -0.08 | -1.50% | 57204 | 3002.97 | 0.89% | | 688480 | 赛恩斯 | 33.83 | 17.98 | -0.52 | -1.51% | 5907.43 | 2002.333 | 0.93% | | 600478 | 科力远 | 5.14 | -117.08 | -0.08 | -1.53% | 373460 | 19205.82 | 2.24% | | 300433 | 蓝思科技 | 25.86 | 34.43 | -0.42 | -1.60% | 301482 | 78080.52 | 0.61% | | 002533 | 金杯电工 | 11.01 | 13.68 | -0.18 | -1.61% | 180719 | 19929.77 | 2.84% | | 001239 | 永达股份 | 15.37 | 49.40 | -0.26 | -1.66% | 115965 | 17831.05 | 10.17% | | 000622 | *ST恒立 | 2.68 | -51.28 | -0.05 | -1.83% | 108885 | 2927.549 | 2.56% | | 000548 | 湖南投资 | 5.55 | 16.06 | -0.11 | -1.94% | 192209 | 10745.14 | 3.85% | | 002261 | 拓维信息 | 28.70 | -2154.48 | -0.61 | -2.08% | 804488 | 232228.1 | 7.13% | | 002297 | 博云新材 | 7.00 | -508.51 | -0.15 | -2.10% | 219346 | 15368.52 | 3.83% | | 002848 | 高斯贝尔 | 5.96 | -7.69 | -0.13 | -2.13% | 74267 | 4430.07 | 4.55% | | 300800 | 力合科技 | 10.67 | 80.18 | -0.24 | -2.20% | 31519 | 3373.366 | 1.34% | | 002277 | 友阿股份 | 5.32 | 97.88 | -0.12 | -2.21% | 415533 | 22414.71 | 2.98% | | 872351 | 华光源海 | 14.62 | 101.44 | -0.34 | -2.27% | 25717 | 3784.352 | 7.29% | | 300530 | 领湃科技 | 23.50 | -17.30 | -0.56 | -2.33% | 43465 | 10342.49 | 2.75% | | 600416 | 湘电股份 | 11.22 | 71.87 | -0.28 | -2.43% | 178445 | 20062.76 | 1.35% | | 300700 | 岱勒新材 | 9.57 | -27.23 | -0.24 | -2.45% | 146582 | 14172.21 | 5.42% | | 600969 | 郴电国际 | 6.76 | 67.49 | -0.18 | -2.59% | 109423 | 7463.065 | 2.96% | | 002667 | 威领股份 | 11.17 | -10.34 | -0.30 | -2.62% | 146471 | 16570.43 | 6.21% | | 002982 | 湘佳股份 | 19.69 | -1166.78 | -0.53 | -2.62% | 137607 | 27302.27 | 14.84% | | 300345 | 华民股份 | 5.20 | -11.13 | -0.14 | -2.62% | 61941 | 3238.884 | 1.40% | | 002523 | 天桥起重 | 4.07 | 96.67 | -0.11 | -2.63% | 1056456 | 43633.31 | 7.48% | | 002650 | ST加加 | 4.80 | -23.65 | -0.13 | -2.64% | 40943 | 1982.561 | 0.36% | | 688059 | 华锐精密 | 62.30 | 36.12 | -1.76 | -2.75% | 12865.38 | 8131.149 | 2.07% | | 002251 | ST步步高 | 4.18 | 14.36 | -0.12 | -2.79% | 438393 | 18586.3 | 2.90% | | 301232 | 飞沃科技 | 26.56 | -27.27 | -0.79 | -2.89% | 16637 | 4430.761 | 3.72% | | 002943 | 宇晶股份 | 25.08 | 98.82 | -0.75 | -2.90% | 186665 | 47376.21 | 14.14% | | 600744 | 华银电力 | 3.24 | -38.00 | -0.10 | -2.99% | 388575 | 12695.87 | 1.91% | | 300035 | 中科电气 | 16.92 | 41.19 | -0.55 | -3.15% | 337114 | 57435.49 | 5.78% | | 001208 | 华菱线缆 | 11.04 | 53.48 | -0.38 | -3.33% | 253906 | 28186.67 | 9.40% | | 300730 | 科创信息 | 13.51 | -31.34 | -0.51 | -3.64% | 73793 | 10114.51 | 3.75% | | 002903 | 宇环数控 | 19.82 | 200.39 | -0.80 | -3.88% | 222217 | 44780.48 | 21.35% | | 301548 | 崇德科技 | 51.71 | 42.68 | -2.20 | -4.08% | 26593 | 14016.71 | 10.14% | | 300726 | 宏达电子 | 39.40 | 46.68 | -1.80 | -4.37% | 115678 | 46139.78 | 5.42% | | 300477 | 合纵科技 | 3.43 | -5.69 | -0.17 | -4.72% | 2735771 | 99239.41 | 29.24% | | 000430 | 张家界 | 7.85 | -12.14 | -0.39 | -4.73% | 497328 | 40084.9 | 14.99% | | 002554 | 惠博普 | 2.69 | -46.00 | -0.15 | -5.28% | 901235.1 | 24624.66 | 6.76% | | 871634 | 新威凌 | 29.56 | 62.19 | -3.32 | -10.10% | 56255 | 17253.11 | 17.16% | | 301079 | 邵阳液压 | 32.46 | 691.65 | -4.62 | -12.46% | 358873 | 117560.4 | 52.06% |
|