中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
时代新材(600458)湖南省上涨家数:44下跌家数:93平均涨幅:-0.48%平均换手:3.89%总成交额:287.50亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301118恒光股份23.17-32.98+3.86+19.99%11712626594.2211.23%
002549凯美特气6.90-110.01+0.63+10.05%27065418029.683.91%
001218丽臣实业18.3222.83+1.67+10.03%5948410527.17.99%
688433华曙高科43.00264.99+2.50+6.17%70997.3530595.013.54%
002847盐津铺子59.2726.82+2.38+4.18%3259419131.781.33%
600156华升股份6.02113.54+0.22+3.79%707152.942701.5417.59%
833751惠同新材16.3434.05+0.59+3.75%389026292.8974.68%
603939益丰药房25.4920.29+0.78+3.16%6487416348.80.54%
000917电广传媒7.9671.96+0.24+3.11%60870348122.144.29%
300268*ST佳沃9.10-1.71+0.27+3.06%303552759.6622.27%
300298三诺生物24.2561.72+0.67+2.84%5945214251.991.31%
300866安克创新103.7729.44+2.68+2.65%2979830874.351.01%
002096易普力12.3822.44+0.23+1.89%30186538215.784.31%
300338*ST开元3.82-5.53+0.07+1.87%924183491.8682.65%
601098中南传媒13.5215.41+0.20+1.50%12548416937.840.70%
603883老百姓19.1517.27+0.26+1.38%19705837853.792.60%
000519中兵红箭17.2142.59+0.21+1.24%32112754546.142.31%
300358楚天科技7.44-27.89+0.08+1.09%847576283.521.47%
300592华凯易佰12.7923.30+0.13+1.03%665998501.3911.85%
300209*ST有树5.11-12.74+0.05+0.99%579142961.631.18%
688157松井股份45.4456.96+0.44+0.98%8910.034055.1210.80%
002397梦洁股份4.17265.12+0.04+0.97%26214910876.124.46%
300015爱尔眼科13.6335.03+0.13+0.96%49481666845.50.62%
002155湖南黄金23.7336.96+0.22+0.94%720744173026.56.00%
688189南新制药6.65-26.55+0.06+0.91%46166.893031.7211.68%
603998方盛制药10.0116.10+0.08+0.81%14433214465.843.29%
300123亚光科技6.37-17.56+0.05+0.79%50916932248.145.09%
002125湘潭电化11.2122.72+0.08+0.72%17373819401.982.76%
688598金博股份29.10-23.26+0.20+0.69%45552.9613221.612.23%
002843泰嘉股份22.5759.46+0.15+0.67%13929632183.085.55%
301087可孚医疗35.4028.01+0.23+0.65%117244127.3541.29%
002412汉森制药6.3414.11+0.04+0.63%905435690.3461.82%
600963岳阳林纸4.7850.62+0.03+0.63%1793548558.9891.02%
603825华扬联众12.98-4.14+0.08+0.62%479776195.2021.89%
300705九典制药17.5817.17+0.07+0.40%16107628098.474.40%
603517绝味食品15.7124.22+0.06+0.38%8755913752.241.44%
000932华菱钢铁5.3018.02+0.02+0.38%71543637608.61.04%
688799华纳药厂40.7222.16+0.07+0.17%10060.974088.3551.07%
600390五矿资本5.8417.41+0.01+0.17%37742522001.610.84%
300665飞鹿股份6.76-42.30+0.01+0.15%618584168.2394.07%
601901方正证券7.9329.57+0.01+0.13%34777427570.150.42%
000819岳阳兴长17.1763.51+0.02+0.12%6798011713.391.95%
300413芒果超媒26.9015.64+0.03+0.11%361189707.6220.35%
603319美湖股份33.8637.57+0.02+0.06%14572049445.476.32%
000504南华生物9.91-88.230.000.00%337993339.041.09%
000722湖南发展--------------
000998隆平高科10.2744.620.000.00%836748558.6880.65%
002567唐人神5.05-20.030.000.00%34170717228.532.39%
300267尔康制药2.68-21.190.000.00%2015605376.2321.42%
601577长沙银行9.094.580.000.00%11380510362.120.28%
688152麒麟信安59.67-310.07-0.03-0.05%9926.185910.133.20%
600479千金药业10.4415.18-0.01-0.10%504915254.5941.21%
000989ST九芝8.4629.08-0.01-0.12%12935910903.941.86%
688187时代电气48.4517.92-0.06-0.12%72923.0835245.732.61%
300474景嘉微83.38641.02-0.12-0.14%5879549195.661.80%
600731湖南海利6.5515.91-0.01-0.15%1188177805.5832.13%
600127金健米业6.51598.11-0.01-0.15%641864169.2111.00%
603721中广天择25.78-499.12-0.04-0.15%227955865.6151.75%
688308欧科亿19.5332.21-0.04-0.20%19458.93797.271.23%
000908*ST景峰4.59-16.19-0.01-0.22%23116710679.212.93%
003000劲仔食品11.9918.56-0.03-0.25%562026741.9291.85%
688067爱威科技18.4954.73-0.06-0.32%6471.31190.8130.95%
002852道道全9.0517.60-0.03-0.33%535614865.8381.87%
600929雪天盐业5.4516.36-0.02-0.37%1125626153.8720.69%
002452长高电新7.7825.38-0.03-0.38%1249829733.6322.42%
300740水羊股份12.2422.80-0.06-0.49%521826387.3991.46%
301126达嘉维康11.6651.03-0.06-0.51%644387462.4514.67%
603959ST百利3.86-6.26-0.02-0.52%531172064.6571.08%
300672国科微70.12173.25-0.37-0.52%4635832843.42.20%
002661克明食品9.7322.21-0.06-0.61%375493666.4011.19%
600698湖南天雁6.44-31424.28-0.04-0.62%40773425829.944.91%
600458时代新材13.7127.13-0.09-0.65%689199418.7270.86%
300148天舟文化4.43-153.34-0.03-0.67%34995915602.284.37%
601636旗滨集团5.8412.99-0.04-0.68%1131476611.5980.42%
000590启迪药业8.58-213.19-0.06-0.69%388403334.6661.62%
600961株冶集团9.7015.72-0.07-0.72%22520421865.673.00%
301259艾布鲁38.69-103.79-0.30-0.77%3088811827.554.15%
000799酒鬼酒49.42127.87-0.39-0.78%5323426311.131.64%
002097山河智能7.84221.63-0.07-0.88%14141111109.51.32%
603989艾华集团15.6627.79-0.15-0.95%362455693.7450.90%
688779五矿新能5.20-27.17-0.05-0.95%127768.26672.4040.66%
301358湖南裕能37.1647.41-0.36-0.96%6577524530.831.72%
688523航天环宇20.5383.12-0.20-0.96%12768.742617.7111.50%
000419通程控股5.8920.31-0.06-1.01%984905811.9021.81%
600257大湖股份4.84-72.95-0.05-1.02%1331756423.4422.77%
002716湖南白银3.82-593.25-0.04-1.04%55437721166.92.51%
600476湘邮科技15.76104.62-0.17-1.07%294944654.0291.83%
001216华瓷股份13.6817.27-0.15-1.08%219283009.0480.87%
002913奥士康26.7423.78-0.30-1.11%236076315.1550.89%
600599ST熊猫10.38-7.55-0.12-1.14%9384971.22460.57%
000900现代投资4.2312.14-0.05-1.17%1040514420.3590.69%
688289圣湘生物22.1449.52-0.27-1.20%82395.7418163.891.42%
002879长缆科技17.4945.22-0.22-1.24%504518746.9363.79%
301109军信股份20.5422.36-0.26-1.25%5088910463.245.16%
688750金天钛业22.0067.07-0.28-1.26%57343.9212615.277.41%
000157中联重科7.6118.76-0.10-1.30%47662336416.010.67%
300515三德科技16.7843.65-0.23-1.35%502178457.012.73%
688425铁建重工4.3215.28-0.06-1.37%373066.616224.432.52%
603353和顺石油15.8067.48-0.22-1.37%14022023203.578.23%
000702正虹科技6.96-22.11-0.10-1.42%619354350.6982.32%
600975新五丰6.26-17.44-0.09-1.42%21163813301.182.08%
300490华自科技8.34-9.65-0.12-1.42%846937028.6742.15%
688100威胜信息36.6428.57-0.53-1.43%25010.029191.9910.51%
000428华天酒店3.30-23.77-0.05-1.49%2988299962.712.93%
300187永清环保5.2534.91-0.08-1.50%572043002.970.89%
688480赛恩斯33.8317.98-0.52-1.51%5907.432002.3330.93%
600478科力远5.14-117.08-0.08-1.53%37346019205.822.24%
300433蓝思科技25.8634.43-0.42-1.60%30148278080.520.61%
002533金杯电工11.0113.68-0.18-1.61%18071919929.772.84%
001239永达股份15.3749.40-0.26-1.66%11596517831.0510.17%
000622*ST恒立2.68-51.28-0.05-1.83%1088852927.5492.56%
000548湖南投资5.5516.06-0.11-1.94%19220910745.143.85%
002261拓维信息28.70-2154.48-0.61-2.08%804488232228.17.13%
002297博云新材7.00-508.51-0.15-2.10%21934615368.523.83%
002848高斯贝尔5.96-7.69-0.13-2.13%742674430.074.55%
300800力合科技10.6780.18-0.24-2.20%315193373.3661.34%
002277友阿股份5.3297.88-0.12-2.21%41553322414.712.98%
872351华光源海14.62101.44-0.34-2.27%257173784.3527.29%
300530领湃科技23.50-17.30-0.56-2.33%4346510342.492.75%
600416湘电股份11.2271.87-0.28-2.43%17844520062.761.35%
300700岱勒新材9.57-27.23-0.24-2.45%14658214172.215.42%
600969郴电国际6.7667.49-0.18-2.59%1094237463.0652.96%
002667威领股份11.17-10.34-0.30-2.62%14647116570.436.21%
002982湘佳股份19.69-1166.78-0.53-2.62%13760727302.2714.84%
300345华民股份5.20-11.13-0.14-2.62%619413238.8841.40%
002523天桥起重4.0796.67-0.11-2.63%105645643633.317.48%
002650ST加加4.80-23.65-0.13-2.64%409431982.5610.36%
688059华锐精密62.3036.12-1.76-2.75%12865.388131.1492.07%
002251ST步步高4.1814.36-0.12-2.79%43839318586.32.90%
301232飞沃科技26.56-27.27-0.79-2.89%166374430.7613.72%
002943宇晶股份25.0898.82-0.75-2.90%18666547376.2114.14%
600744华银电力3.24-38.00-0.10-2.99%38857512695.871.91%
300035中科电气16.9241.19-0.55-3.15%33711457435.495.78%
001208华菱线缆11.0453.48-0.38-3.33%25390628186.679.40%
300730科创信息13.51-31.34-0.51-3.64%7379310114.513.75%
002903宇环数控19.82200.39-0.80-3.88%22221744780.4821.35%
301548崇德科技51.7142.68-2.20-4.08%2659314016.7110.14%
300726宏达电子39.4046.68-1.80-4.37%11567846139.785.42%
300477合纵科技3.43-5.69-0.17-4.72%273577199239.4129.24%
000430张家界7.85-12.14-0.39-4.73%49732840084.914.99%
002554惠博普2.69-46.00-0.15-5.28%901235.124624.666.76%
871634新威凌29.5662.19-3.32-10.10%5625517253.1117.16%
301079邵阳液压32.46691.65-4.62-12.46%358873117560.452.06%

转至时代新材(600458)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。