|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方导航(600435)计算机、通信和其他电子设备制造业上涨家数:619下跌家数:48平均涨幅:+2.37%平均换手:1.94%总成交额:2274.43亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 46.80 | 154.66 | +4.55 | +10.77% | 21619 | 9684.56 | 7.22% | | 920045 | 蘅东光 | 333.30 | 43.30 | +30.50 | +10.07% | 17000 | 56347.46 | 6.03% | | 301536 | 星宸科技 | 95.45 | 24.14 | +8.73 | +10.07% | 115256 | 105756.1 | 6.13% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 58552 | 22528.06 | 6.65% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 314712 | 112670 | 4.37% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 323317 | 29250.62 | 8.64% | | 605058 | 澳弘电子 | 53.49 | 39.37 | +4.86 | +9.99% | 178397 | 92088.03 | 12.48% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 727527.1 | 54676.28 | 9.24% | | 300951 | 博硕科技 | 52.28 | -135.73 | +4.46 | +9.33% | 59437 | 29987.51 | 3.93% | | 301578 | 辰奕智能 | 27.07 | 320.10 | +2.25 | +9.07% | 35121 | 9227.551 | 11.66% | | 300548 | 长芯博创 | 117.10 | 50.95 | +9.55 | +8.88% | 149004 | 173141.4 | 5.06% | | 301413 | 安培龙 | 81.14 | 406.42 | +6.31 | +8.43% | 101319 | 82152.91 | 13.27% | | 301086 | 鸿富瀚 | 119.39 | 78.29 | +9.13 | +8.28% | 25993 | 30834.83 | 3.73% | | 301488 | 豪恩汽电 | 94.37 | 192.10 | +7.17 | +8.22% | 21304 | 19933.06 | 5.09% | | 001339 | 智微智能 | 62.30 | 28.40 | +4.67 | +8.10% | 75468 | 45869.63 | 4.66% | | 688655 | 迅捷兴 | 43.02 | 80.53 | +3.08 | +7.71% | 99219.87 | 42790.15 | 7.44% | | 002463 | 沪电股份 | 83.00 | 23.80 | +5.90 | +7.65% | 483228 | 397825.9 | 2.51% | | 688326 | 经纬恒润 | 62.99 | -34.75 | +4.41 | +7.53% | 53933.77 | 33379.44 | 4.83% | | 688210 | 统联精密 | 25.85 | -37.46 | +1.75 | +7.26% | 39830.05 | 10351.62 | 2.45% | | 688025 | 杰普特 | 293.63 | 55.49 | +19.72 | +7.20% | 25347.88 | 74679.8 | 2.67% | | 300811 | 铂科新材 | 63.63 | 48.07 | +4.23 | +7.12% | 92572 | 58718.2 | 2.76% | | 001389 | 广合科技 | 92.97 | 24.69 | +6.17 | +7.11% | 84624 | 77838.44 | 5.55% | | 603595 | ST东尼 | 29.22 | 111.32 | +1.93 | +7.07% | 17242 | 4910.77 | 0.74% | | 300666 | 江丰电子 | 205.63 | 62.38 | +13.41 | +6.98% | 111570 | 224231.9 | 5.04% | | 603893 | 瑞芯微 | 226.78 | 60.29 | +14.78 | +6.97% | 119685 | 264280.5 | 2.83% | | 300835 | 龙磁科技 | 117.31 | 97.59 | +7.61 | +6.94% | 20621 | 23920.17 | 2.51% | | 688172 | 燕东微 | 34.02 | -44.18 | +2.18 | +6.85% | 79431.01 | 26405.29 | 0.66% | | 300331 | 苏大维格 | 34.20 | 442.95 | +2.19 | +6.84% | 80930 | 27145.29 | 3.64% | | 002036 | 联创电子 | 5.51 | -3.28 | +0.35 | +6.78% | 340248 | 18490.14 | 3.22% | | 002729 | 好利科技 | 13.42 | 62.94 | +0.85 | +6.76% | 67796 | 9033.71 | 3.86% | | 688596 | 正帆科技 | 55.62 | 52.47 | +3.47 | +6.65% | 181083.9 | 98036.45 | 5.70% | | 688381 | 帝奥微 | 29.38 | 95.59 | +1.81 | +6.57% | 51984.47 | 14946.28 | 2.10% | | 688668 | 鼎通科技 | 105.96 | 50.95 | +6.46 | +6.49% | 50287.54 | 52989.57 | 3.61% | | 688138 | 清溢光电 | 30.12 | 46.67 | +1.83 | +6.47% | 61418.51 | 18479.81 | 1.95% | | 688175 | 高凌信息 | 28.00 | -2376.91 | +1.70 | +6.46% | 39955.26 | 11049.8 | 2.38% | | 300053 | 航宇微 | 11.79 | -25.17 | +0.70 | +6.31% | 337217 | 40772.42 | 5.09% | | 688775 | 影石创新 | 113.35 | 245.65 | +6.67 | +6.25% | 65143.38 | 72554.15 | 2.51% | | 300502 | 新易盛 | 186.90 | 17.88 | +10.90 | +6.19% | 561632 | 1057574 | 4.48% | | 001232 | 嘉立创 | 168.70 | 41.97 | +9.81 | +6.17% | 20435 | 33773.44 | 4.62% | | 688809 | 强一股份 | 248.81 | 87.19 | +14.37 | +6.13% | 17843.84 | 43259.33 | 4.92% | | 300807 | 天迈科技 | 31.06 | -65.80 | +1.79 | +6.12% | 9685 | 2954.95 | 1.73% | | 688209 | 英集芯 | 27.04 | 44.20 | +1.55 | +6.08% | 84199.8 | 22238.53 | 1.94% | | 300308 | 中际旭创 | 479.37 | 21.80 | +27.34 | +6.05% | 258015 | 1238370 | 2.32% | | 688418 | 震有科技 | 26.03 | -28.03 | +1.48 | +6.03% | 36892 | 9695.468 | 1.92% | | 300843 | 胜蓝股份 | 93.76 | 81.51 | +5.31 | +6.00% | 33055 | 30683.05 | 1.96% | | 300458 | 全志科技 | 28.38 | 43.87 | +1.60 | +5.97% | 310839 | 86801.32 | 3.82% | | 688313 | 仕佳光子 | 90.75 | 62.31 | +4.84 | +5.63% | 121057.6 | 109783.3 | 2.68% | | 300976 | 达瑞电子 | 54.03 | 33.32 | +2.86 | +5.59% | 48176 | 25529.9 | 4.00% | | 688061 | 灿瑞科技 | 43.33 | -123.30 | +2.23 | +5.43% | 15309.37 | 6591.302 | 1.33% | | 300570 | 太辰光 | 107.63 | 73.26 | +5.48 | +5.36% | 114088 | 122558.3 | 5.98% | | 300177 | 中海达 | 6.30 | -17.44 | +0.32 | +5.35% | 251083 | 15636.16 | 4.14% | | 300814 | 中富电路 | 99.63 | 159.67 | +5.03 | +5.32% | 26810 | 26562.02 | 1.40% | | 688486 | 龙迅股份 | 42.76 | 48.47 | +2.15 | +5.29% | 26864.47 | 11246.12 | 1.44% | | 300620 | 光库科技 | 184.17 | 130.35 | +9.24 | +5.28% | 73549 | 135126.7 | 2.97% | | 688661 | 和林微纳 | 71.06 | -766.96 | +3.55 | +5.26% | 18178.59 | 12778.51 | 1.20% | | 002655 | 共达电声 | 27.65 | 477.78 | +1.38 | +5.25% | 119910 | 33099.93 | 3.27% | | 688582 | 芯动联科 | 34.96 | 141.42 | +1.72 | +5.17% | 44353.49 | 15503.08 | 1.10% | | 688080 | 映翰通 | 32.53 | 25.62 | +1.60 | +5.17% | 10097.29 | 3243.414 | 1.36% | | 688603 | 天承科技 | 70.61 | 73.63 | +3.46 | +5.15% | 25647.84 | 17844.65 | 2.06% | | 603528 | 多伦科技 | 7.17 | -134.51 | +0.35 | +5.13% | 402673 | 28674.85 | 5.70% | | 300136 | 信维通信 | 50.13 | 70.27 | +2.43 | +5.09% | 709935.1 | 357119.4 | 8.60% | | 600183 | 生益科技 | 74.23 | 23.67 | +3.55 | +5.02% | 586823 | 434158.5 | 2.43% | | 688183 | 生益电子 | 65.93 | 24.98 | +3.12 | +4.97% | 95307.54 | 62629.75 | 1.14% | | 300790 | 宇瞳光学 | 16.86 | 34.33 | +0.79 | +4.92% | 185692 | 31278.81 | 4.06% | | 688511 | 天微电子 | 17.98 | -384.53 | +0.84 | +4.90% | 22823.65 | 4145.204 | 1.71% | | 300710 | 万隆光电 | 24.66 | -67.31 | +1.15 | +4.89% | 14249 | 3462.79 | 1.91% | | 603660 | 苏州科达 | 9.71 | -10.92 | +0.45 | +4.86% | 373090 | 36450.39 | 6.53% | | 300672 | 国科微 | 134.70 | 158.55 | +6.20 | +4.82% | 45529 | 60683.88 | 2.16% | | 920491 | 奥迪威 | 24.37 | 47.62 | +1.12 | +4.82% | 69328 | 16719.64 | 5.99% | | 688629 | 华丰科技 | 73.16 | 103.22 | +3.36 | +4.81% | 66566.52 | 48012.63 | 1.44% | | 300552 | 万集科技 | 19.97 | -38.98 | +0.91 | +4.77% | 42662 | 8419.71 | 3.09% | | 688620 | 安凯微 | 12.73 | 530.80 | +0.58 | +4.77% | 82224.46 | 10277.76 | 2.10% | | 301479 | 弘景光电 | 46.24 | 39.97 | +2.09 | +4.73% | 27065 | 12407.1 | 3.80% | | 301123 | 奕东电子 | 44.77 | -139.74 | +2.02 | +4.73% | 24941 | 11084.72 | 1.51% | | 688205 | 德科立 | 97.38 | 158.27 | +4.38 | +4.71% | 49284.72 | 47982.28 | 3.10% | | 300115 | 长盈精密 | 31.03 | 665.91 | +1.39 | +4.69% | 546822 | 171137.1 | 4.03% | | 688049 | 炬芯科技 | 50.18 | 37.62 | +2.24 | +4.67% | 65273.25 | 32238.72 | 3.71% | | 603124 | 江南新材 | 82.89 | 38.38 | +3.69 | +4.66% | 21133 | 17369 | 2.72% | | 688519 | 南亚新材 | 172.11 | 26.76 | +7.66 | +4.66% | 52359.9 | 90331 | 2.23% | | 688665 | 四方光电 | 41.65 | 30.62 | +1.85 | +4.65% | 5955.2 | 2447.081 | 0.59% | | 301319 | 唯特偶 | 58.53 | 112.18 | +2.55 | +4.56% | 44047 | 25707.61 | 3.20% | | 002384 | 东山精密 | 85.16 | 30.39 | +3.67 | +4.50% | 817150 | 698324.3 | 5.89% | | 301251 | 威尔高 | 51.58 | 54.04 | +2.22 | +4.50% | 63245 | 32538.27 | 3.64% | | 301002 | 崧盛股份 | 30.94 | 114.63 | +1.33 | +4.49% | 61973 | 19299.38 | 7.06% | | 301389 | 隆扬电子 | 37.84 | 118.68 | +1.62 | +4.47% | 30709 | 11568.77 | 1.08% | | 688591 | 泰凌微 | 30.61 | 64.30 | +1.31 | +4.47% | 34480.33 | 10443.74 | 1.76% | | 002869 | 金溢科技 | 16.28 | -14.97 | +0.69 | +4.43% | 45112 | 7400.649 | 2.92% | | 688458 | 美芯晟 | 34.05 | -130.07 | +1.42 | +4.35% | 9304.83 | 3152.533 | 0.99% | | 300394 | 天孚通信 | 128.14 | 53.04 | +5.32 | +4.33% | 262366 | 338318.6 | 2.41% | | 300870 | 欧陆通 | 103.44 | 611.53 | +4.29 | +4.33% | 27315 | 28082.05 | 1.79% | | 600118 | 中国卫星 | 59.98 | 671.17 | +2.48 | +4.31% | 393076 | 233762.6 | 3.32% | | 920157 | 宇特光电 | 45.50 | 44.12 | +1.87 | +4.29% | 23839 | 11108.43 | 18.60% | | 605118 | 力鼎光电 | 36.18 | 49.91 | +1.48 | +4.27% | 49881 | 18069.59 | 1.22% | | 301067 | 显盈科技 | 25.03 | -26.52 | +1.02 | +4.25% | 10826 | 2675.73 | 1.64% | | 688008 | 澜起科技 | 155.92 | 49.55 | +6.25 | +4.18% | 128883.8 | 201432 | 1.13% | | 301387 | 光大同创 | 39.36 | -127.07 | +1.57 | +4.15% | 10389 | 4045.91 | 0.97% | | 300042 | 朗科科技 | 30.17 | 32.23 | +1.20 | +4.14% | 60516 | 18123.19 | 3.02% | | 002577 | 雷柏科技 | 20.01 | 1509.02 | +0.79 | +4.11% | 38905 | 7677.77 | 1.39% | | 300296 | 利亚德 | 5.85 | 103.40 | +0.23 | +4.09% | 1275399 | 73988.13 | 5.50% | | 300065 | 海兰信 | 14.03 | 729.31 | +0.55 | +4.08% | 245177 | 34292.02 | 3.73% | | 301285 | 鸿日达 | 83.35 | -178.22 | +3.26 | +4.07% | 10344 | 8609.551 | 0.79% | | 688783 | 西安奕材 | 15.66 | -2184.71 | +0.61 | +4.05% | 395393.3 | 61682.21 | 1.27% | | 002938 | 鹏鼎控股 | 50.00 | 30.67 | +1.93 | +4.01% | 194457 | 97436.14 | 0.84% | | 688766 | 普冉股份 | 237.60 | 20.74 | +9.17 | +4.01% | 53792.1 | 128322.6 | 3.62% | | 002792 | 通宇通讯 | 28.51 | -12961.77 | +1.10 | +4.01% | 209438 | 59930.64 | 6.16% | | 301205 | 联特科技 | 148.74 | 467.56 | +5.69 | +3.98% | 44985 | 67151.02 | 5.37% | | 301165 | 锐捷网络 | 74.91 | 76.05 | +2.85 | +3.96% | 79631 | 59096.21 | 0.72% | | 603115 | 海星股份 | 45.82 | 51.44 | +1.74 | +3.95% | 35894 | 16393.25 | 1.47% | | 300322 | 硕贝德 | 15.28 | 124.28 | +0.58 | +3.95% | 111735 | 16877.64 | 2.54% | | 688515 | 裕太微 | 105.50 | -85.95 | +3.99 | +3.93% | 8741.769 | 9164.18 | 1.75% | | 002937 | 兴瑞科技 | 20.19 | 50.54 | +0.76 | +3.91% | 27946 | 5575.58 | 0.89% | | 688776 | 国光电气 | 45.92 | -32.80 | +1.72 | +3.89% | 15620.65 | 7188.422 | 1.44% | | 300602 | 飞荣达 | 28.82 | 33.70 | +1.07 | +3.86% | 75057 | 21559.07 | 1.87% | | 688286 | 敏芯股份 | 73.60 | -168.08 | +2.73 | +3.85% | 75132.32 | 54446.63 | 9.59% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 54868 | 6341.35 | 3.03% | | 603228 | 景旺电子 | 59.80 | 33.87 | +2.21 | +3.84% | 290679 | 174538.7 | 2.96% | | 603986 | 兆易创新 | 247.55 | 14.98 | +9.14 | +3.83% | 194456 | 480114 | 2.90% | | 300408 | 三环集团 | 77.68 | 34.28 | +2.86 | +3.82% | 262995 | 205328.1 | 1.41% | | 002388 | 新亚制程 | 7.08 | -71.07 | +0.26 | +3.81% | 876036.9 | 61596.71 | 17.31% | | 002848 | 高斯贝尔 | 13.62 | -40.89 | +0.50 | +3.81% | 43092 | 5822.08 | 2.60% | | 688484 | 南芯科技 | 31.10 | -321.84 | +1.14 | +3.81% | 27339.87 | 8405.642 | 0.64% | | 688489 | 三未信安 | 24.28 | 3950.20 | +0.89 | +3.81% | 9255.059 | 2234.662 | 0.55% | | 002916 | 深南电路 | 211.20 | 28.32 | +7.70 | +3.78% | 63234 | 133915.2 | 0.95% | | 688416 | 恒烁股份 | 51.57 | 28.17 | +1.88 | +3.78% | 24332.07 | 12530.57 | 2.26% | | 002138 | 顺络电子 | 39.62 | 30.42 | +1.44 | +3.77% | 92652 | 36686.25 | 1.21% | | 688167 | 炬光科技 | 143.10 | -209.98 | +5.20 | +3.77% | 30873.88 | 44134.89 | 2.35% | | 300227 | 光韵达 | 7.74 | -15.30 | +0.28 | +3.75% | 74579 | 5739.08 | 1.63% | | 001314 | 亿道信息 | 40.13 | 22.03 | +1.45 | +3.75% | 19907 | 7892.34 | 1.60% | | 688595 | 芯海科技 | 24.95 | -30.91 | +0.90 | +3.74% | 17910.25 | 4427.519 | 1.23% | | 600353 | 旭光电子 | 19.48 | 95.27 | +0.70 | +3.73% | 163068 | 31648.63 | 1.97% | | 300232 | 洲明科技 | 5.01 | -133.25 | +0.18 | +3.73% | 104737 | 5213.1 | 1.18% | | 688530 | 欧莱新材 | 45.75 | 101.25 | +1.64 | +3.72% | 36113.18 | 16380.14 | 5.18% | | 301486 | 致尚科技 | 135.68 | -1132.31 | +4.85 | +3.71% | 34048 | 46339.24 | 4.67% | | 301132 | 满坤科技 | 56.10 | 43.74 | +1.98 | +3.66% | 108302 | 60893.86 | 11.43% | | 002981 | 朝阳科技 | 22.80 | 301.84 | +0.80 | +3.64% | 38347 | 8698.609 | 3.15% | | 688347 | 华虹宏力 | 172.87 | 255.10 | +6.06 | +3.63% | 123570.9 | 212575 | 3.03% | | 000547 | 航天发展 | 13.24 | -18.36 | +0.46 | +3.60% | 672296.9 | 89132.63 | 4.23% | | 688525 | 佰维存储 | 129.92 | 6.44 | +4.51 | +3.60% | 94798.45 | 123002.7 | 1.99% | | 300656 | 民德电子 | 21.96 | -21.33 | +0.76 | +3.58% | 26541 | 5791.7 | 1.97% | | 000823 | 超声电子 | 18.50 | 27.78 | +0.64 | +3.58% | 1081331 | 202159.9 | 18.18% | | 688213 | 思特威 | 109.07 | 41.95 | +3.77 | +3.58% | 34098.63 | 36556.45 | 1.05% | | 600363 | ST联光 | 9.29 | 11.28 | +0.32 | +3.57% | 124567 | 11449.68 | 2.76% | | 300223 | 君正股份 | 106.91 | 20.12 | +3.68 | +3.56% | 208804 | 223641.3 | 4.94% | | 001308 | 康冠科技 | 22.77 | 31.32 | +0.78 | +3.55% | 107706 | 24098.87 | 2.04% | | 688371 | 菲沃泰 | 16.98 | -74.83 | +0.58 | +3.54% | 23394.29 | 3955.97 | 0.70% | | 002436 | 兴森科技 | 27.83 | 106.96 | +0.95 | +3.53% | 552292 | 154290.4 | 3.64% | | 688662 | 富信科技 | 67.65 | 139.11 | +2.30 | +3.52% | 40911.35 | 27750.72 | 3.57% | | 603068 | 博通集成 | 37.16 | 83.92 | +1.26 | +3.51% | 81825 | 30069.7 | 5.39% | | 688711 | 宏微科技 | 20.37 | 290.25 | +0.69 | +3.51% | 26695.85 | 5407.039 | 1.24% | | 688362 | 甬矽电子 | 41.65 | 385.97 | +1.41 | +3.50% | 63083.08 | 26001.64 | 1.39% | | 688618 | 三旺通信 | 21.95 | 397.51 | +0.74 | +3.49% | 6856.08 | 1496.766 | 0.62% | | 688385 | 复旦微电 | 51.62 | 44.17 | +1.74 | +3.49% | 69819.12 | 35695.16 | 1.29% | | 002947 | 恒铭达 | 49.16 | 26.53 | +1.65 | +3.47% | 25602 | 12527.21 | 1.29% | | 688608 | 恒玄科技 | 131.40 | 101.08 | +4.40 | +3.46% | 67774.97 | 88117.63 | 2.86% | | 603773 | 沃格光电 | 58.18 | -46.91 | +1.94 | +3.45% | 105514 | 61778.81 | 4.70% | | 600776 | 东方通信 | 12.64 | 62.12 | +0.42 | +3.44% | 548614 | 69735.91 | 5.74% | | 002156 | 通富微电 | 44.69 | 20.83 | +1.48 | +3.43% | 468319 | 211305.8 | 3.09% | | 688403 | 汇成股份 | 15.12 | 256.35 | +0.50 | +3.42% | 124149.6 | 18678.24 | 1.25% | | 301183 | 东田微 | 148.32 | 65.70 | +4.90 | +3.42% | 28327 | 42163.24 | 4.83% | | 300353 | 东土科技 | 16.15 | 76.15 | +0.53 | +3.39% | 74444 | 11939.44 | 1.38% | | 002796 | 世嘉科技 | 19.23 | -71.28 | +0.63 | +3.39% | 40598 | 7812.16 | 1.76% | | 300698 | 万马科技 | 20.57 | 242.21 | +0.67 | +3.37% | 10821 | 2207.43 | 0.88% | | 000810 | 创维数字 | 11.41 | 38.80 | +0.37 | +3.35% | 231970 | 26089.51 | 2.07% | | 603933 | 睿能科技 | 17.68 | 42.53 | +0.57 | +3.33% | 37942 | 6669.05 | 1.83% | | 300802 | 矩子科技 | 19.69 | 56.78 | +0.63 | +3.31% | 32669 | 6435.74 | 1.61% | | 301280 | 珠城科技 | 34.83 | 27.95 | +1.11 | +3.29% | 8058 | 2811.21 | 0.81% | | 603083 | 剑桥科技 | 106.72 | 53.96 | +3.40 | +3.29% | 171998 | 185378.3 | 6.24% | | 300689 | 澄天伟业 | 41.19 | 1111.87 | +1.31 | +3.28% | 13202 | 5426.79 | 1.30% | | 003031 | 中瓷电子 | 86.88 | 53.18 | +2.76 | +3.28% | 32160 | 27889.41 | 0.71% | | 301217 | 铜冠铜箔 | 70.76 | 173.31 | +2.24 | +3.27% | 95034 | 67062.67 | 1.15% | | 002885 | 京泉华 | 21.18 | 46.84 | +0.67 | +3.27% | 50634 | 10658.16 | 2.13% | | 002881 | 美格智能 | 43.69 | 61.03 | +1.38 | +3.26% | 51376 | 22318.57 | 2.80% | | 301608 | 博实结 | 52.35 | 28.26 | +1.65 | +3.25% | 10199 | 5307.32 | 1.71% | | 301511 | 德福科技 | 54.63 | 67.09 | +1.72 | +3.25% | 162646 | 88918.43 | 4.08% | | 300638 | 广和通 | 21.32 | 92.44 | +0.67 | +3.24% | 125256 | 26443.63 | 2.36% | | 688720 | 艾森股份 | 47.15 | 94.97 | +1.48 | +3.24% | 17427.46 | 8179.333 | 2.23% | | 002369 | 卓翼科技 | 5.43 | -13.76 | +0.17 | +3.23% | 73240 | 3932.08 | 1.29% | | 688272 | 富吉瑞 | 23.65 | -19.02 | +0.74 | +3.23% | 7214.02 | 1694.5 | 0.95% | | 688153 | 唯捷创芯 | 22.45 | -90.02 | +0.70 | +3.22% | 12094.29 | 2700.187 | 0.29% | | 688182 | 灿勤科技 | 19.60 | 67.29 | +0.61 | +3.21% | 22705.42 | 4446.97 | 0.57% | | 688195 | 腾景科技 | 98.49 | 173.30 | +3.06 | +3.21% | 35716.95 | 35257.84 | 1.97% | | 300120 | 经纬辉开 | 8.72 | -9.91 | +0.27 | +3.20% | 126217 | 10945.12 | 2.39% | | 603375 | 盛景微 | 44.28 | -615.17 | +1.36 | +3.17% | 14782 | 6510.27 | 2.32% | | 003015 | 日久光电 | 12.05 | 37.44 | +0.37 | +3.17% | 21045 | 2501.9 | 0.87% | | 301489 | 思泉新材 | 77.71 | 123.73 | +2.38 | +3.16% | 17930 | 13939.95 | 2.14% | | 301577 | 美信科技 | 44.83 | -52.23 | +1.37 | +3.15% | 5167 | 2307.48 | 2.74% | | 301716 | 鸿富诚 | 394.14 | 72.12 | +12.04 | +3.15% | 9638 | 37675.49 | 7.74% | | 688820 | 盛合晶微 | 83.10 | 198.85 | +2.52 | +3.13% | 38397.09 | 31788.71 | 2.06% | | 603738 | 泰晶科技 | 25.42 | 79.68 | +0.77 | +3.12% | 79521 | 20257 | 2.06% | | 301135 | 瑞德智能 | 17.19 | 207.54 | +0.52 | +3.12% | 12240 | 2097.35 | 1.21% | | 300752 | 隆利科技 | 10.28 | 82.35 | +0.31 | +3.11% | 24182 | 2460.25 | 1.08% | | 301678 | 新恒汇 | 43.45 | 114.66 | +1.31 | +3.11% | 9955 | 4287.96 | 0.72% | | 688593 | 新相微 | 26.60 | 1458.75 | +0.80 | +3.10% | 26364.61 | 6934.786 | 0.57% | | 300078 | 思创智联 | 2.67 | -29.91 | +0.08 | +3.09% | 123726 | 3275.55 | 1.11% | | 688693 | 锴威特 | 52.69 | -39.70 | +1.57 | +3.07% | 4926.64 | 2590.427 | 1.27% | | 001309 | 德明利 | 193.12 | 6.48 | +5.75 | +3.07% | 80293 | 154684.6 | 3.45% | | 688322 | 奥比中光 | 115.43 | 508.29 | +3.43 | +3.06% | 101605.2 | 118513.8 | 3.17% | | 688159 | 有方科技 | 26.95 | 103.16 | +0.80 | +3.06% | 13251.97 | 3567.203 | 1.43% | | 688401 | 路维光电 | 48.61 | 33.73 | +1.44 | +3.05% | 18009.78 | 8745.672 | 0.93% | | 688233 | 神工股份 | 64.30 | 116.97 | +1.90 | +3.04% | 32642.35 | 20936.71 | 1.92% | | 688141 | 杰华特 | 69.11 | -33.56 | +2.04 | +3.04% | 71435.19 | 49371.33 | 1.57% | | 688216 | 气派科技 | 27.17 | 89.21 | +0.80 | +3.03% | 12592.12 | 3409.136 | 1.19% | | 600601 | 方正科技 | 9.17 | 30.26 | +0.27 | +3.03% | 1220223 | 111946.6 | 2.93% | | 300701 | 森霸传感 | 8.84 | 42.04 | +0.26 | +3.03% | 24817 | 2177.83 | 0.98% | | 688261 | 东微半导 | 55.29 | 57.25 | +1.62 | +3.02% | 12932 | 7142.237 | 1.05% | | 688352 | 颀中科技 | 14.13 | -228.45 | +0.41 | +2.99% | 65165.23 | 9191.285 | 0.55% | | 601231 | 环旭电子 | 19.02 | 21.36 | +0.55 | +2.98% | 113630 | 21629.61 | 0.48% | | 300319 | 麦捷科技 | 14.53 | 35.76 | +0.42 | +2.98% | 228387 | 33120.97 | 2.68% | | 300476 | 胜宏科技 | 135.32 | 29.88 | +3.90 | +2.97% | 198470 | 269964.3 | 2.29% | | 301180 | 万祥科技 | 12.51 | 1304.63 | +0.36 | +2.96% | 22322 | 2765.06 | 1.36% | | 000021 | 深科技 | 26.79 | 34.59 | +0.77 | +2.96% | 220850 | 58916.12 | 1.39% | | 688220 | 翱捷科技 | 108.18 | 153.07 | +3.10 | +2.95% | 42515.34 | 45494.78 | 1.02% | | 300543 | 朗科智能 | 7.33 | -51.41 | +0.21 | +2.95% | 30864 | 2252 | 1.23% | | 301041 | 金百泽 | 28.29 | 56.85 | +0.81 | +2.95% | 38348 | 10877.48 | 4.85% | | 300079 | 数码视讯 | 4.91 | 164.97 | +0.14 | +2.94% | 180487 | 8783.33 | 1.40% | | 301308 | 江波龙 | 221.88 | 6.78 | +6.32 | +2.93% | 49077 | 109016.2 | 1.74% | | 688048 | 长光华芯 | 138.00 | 459.88 | +3.90 | +2.91% | 55386.11 | 76721.05 | 3.14% | | 688143 | 长盈通 | 117.17 | 970.37 | +3.31 | +2.91% | 86867.45 | 103078.2 | 7.02% | | 688110 | 东芯股份 | 53.56 | 24.46 | +1.51 | +2.90% | 85960.3 | 45956.11 | 1.31% | | 688372 | 伟测科技 | 73.65 | 35.82 | +2.07 | +2.89% | 27976.4 | 20509.53 | 1.65% | | 301042 | 安联锐视 | 25.70 | 108.16 | +0.72 | +2.88% | 12803 | 3284.84 | 1.39% | | 300939 | 秋田微 | 61.53 | 129.15 | +1.72 | +2.88% | 15541 | 9581.62 | 1.30% | | 301328 | 维峰电子 | 42.86 | 59.46 | +1.18 | +2.83% | 9642 | 4124.29 | 0.84% | | 300762 | 上海瀚讯 | 24.74 | -64.22 | +0.68 | +2.83% | 130199 | 32338.48 | 2.07% | | 920981 | 晶赛科技 | 24.39 | 142.07 | +0.67 | +2.82% | 5418 | 1324.896 | 1.41% | | 603516 | 淳中科技 | 58.64 | 52.90 | +1.61 | +2.82% | 27115 | 15870.64 | 1.34% | | 300615 | 欣天科技 | 10.95 | -38.23 | +0.30 | +2.82% | 29425 | 3192.74 | 1.92% | | 688079 | 美迪凯 | 10.96 | -23.63 | +0.30 | +2.81% | 43393.05 | 4777.713 | 1.07% | | 301567 | 贝隆精密 | 31.46 | -99.76 | +0.86 | +2.81% | 4124 | 1297.5 | 1.94% | | 688288 | 鸿泉技术 | 19.06 | -1561.45 | +0.52 | +2.80% | 11196.83 | 2130.396 | 1.12% | | 300270 | 中威电子 | 8.46 | -1273.44 | +0.23 | +2.79% | 38037 | 3212.01 | 1.26% | | 002484 | 江海股份 | 33.51 | 37.31 | +0.91 | +2.79% | 151796 | 50923.8 | 1.85% | | 300852 | 四会富仕 | 52.70 | 32.38 | +1.43 | +2.79% | 66286 | 34904.13 | 4.28% | | 300936 | 中英科技 | 51.74 | 477.81 | +1.39 | +2.76% | 11202 | 5796.31 | 2.35% | | 688307 | 中润光学 | 32.12 | 46.62 | +0.86 | +2.75% | 13940.16 | 4467.27 | 1.11% | | 300351 | 永贵电器 | 12.34 | -306.49 | +0.33 | +2.75% | 29809 | 3656.24 | 1.13% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.20 | +2.74% | 307906 | 23079.47 | 2.38% | | 002052 | 同洲电子 | 6.77 | -209.61 | +0.18 | +2.73% | 23511 | 1568.76 | 0.34% | | 002859 | 洁美科技 | 41.09 | 69.76 | +1.09 | +2.73% | 57340 | 23546.22 | 1.34% | | 603023 | 威帝股份 | 3.41 | -79.98 | +0.09 | +2.71% | 45003 | 1526.4 | 0.81% | | 301626 | 苏州天脉 | 219.96 | 149.53 | +5.78 | +2.70% | 9029 | 19913.52 | 1.72% | | 300822 | 贝仕达克 | 10.31 | -172.60 | +0.27 | +2.69% | 93854 | 9620.8 | 3.25% | | 688469 | 芯联集成 | 7.26 | 109.02 | +0.19 | +2.69% | 421764.9 | 30379.04 | 0.72% | | 603236 | 移远通信 | 81.13 | 25.06 | +2.12 | +2.68% | 118786 | 96293.89 | 2.92% | | 300991 | 创益通 | 19.93 | -83.70 | +0.52 | +2.68% | 9561 | 1901.9 | 0.91% | | 002587 | 奥拓电子 | 5.37 | 164.85 | +0.14 | +2.68% | 105554 | 5621.5 | 1.98% | | 301666 | 大普微 | 293.61 | 51.16 | +7.61 | +2.66% | 23339 | 68436.94 | 6.69% | | 300857 | 协创数据 | 153.18 | 21.24 | +3.97 | +2.66% | 108754 | 168458.8 | 2.24% | | 002920 | 德赛西威 | 81.42 | 19.43 | +2.11 | +2.66% | 45483 | 36946.01 | 0.76% | | 688689 | 银河微电 | 34.09 | 37.81 | +0.88 | +2.65% | 21441.55 | 7295.047 | 1.48% | | 300964 | 本川智能 | 55.10 | 56.68 | +1.42 | +2.65% | 27895 | 15363.43 | 3.23% | | 601138 | 工业富联 | 43.69 | 16.30 | +1.12 | +2.63% | 710380.9 | 312813.6 | 0.36% | | 301628 | 强达电路 | 81.47 | 41.62 | +2.07 | +2.61% | 12128 | 9881.72 | 4.17% | | 002045 | 国光电器 | 10.64 | -20.26 | +0.27 | +2.60% | 421718 | 44433.7 | 7.51% | | 002281 | 光迅科技 | 95.78 | 52.44 | +2.43 | +2.60% | 159845 | 153657.5 | 2.03% | | 688636 | 智明达 | 19.76 | 24.15 | +0.50 | +2.60% | 63751.48 | 12669.19 | 3.67% | | 301189 | 奥尼电子 | 52.21 | 1142.38 | +1.32 | +2.59% | 21844 | 11600.65 | 1.38% | | 603341 | 龙旗科技 | 38.81 | 40.40 | +0.98 | +2.59% | 56364 | 21762.9 | 2.11% | | 301630 | 同宇新材 | 156.05 | 36.04 | +3.94 | +2.59% | 7283 | 11384.44 | 4.45% | | 605358 | 立昂微 | 31.40 | 173.60 | +0.79 | +2.58% | 132707 | 41586.07 | 1.72% | | 688380 | 中微半导 | 29.83 | 40.64 | +0.75 | +2.58% | 24808.06 | 7385.526 | 0.62% | | 688548 | 广钢气体 | 26.74 | 70.86 | +0.67 | +2.57% | 83448.96 | 22363.01 | 0.63% | | 688019 | 安集科技 | 212.30 | 31.30 | +5.30 | +2.56% | 26404.69 | 56014.24 | 1.16% | | 300787 | 海能实业 | 10.82 | -56.89 | +0.27 | +2.56% | 27604 | 3028.78 | 1.40% | | 688709 | 成都华微 | 20.86 | -131.04 | +0.52 | +2.56% | 15561.43 | 3250.4 | 0.70% | | 688498 | 源杰科技 | 661.89 | 74.31 | +16.44 | +2.55% | 42273.31 | 284119 | 3.44% | | 002835 | 同为股份 | 13.33 | 24.90 | +0.33 | +2.54% | 16055 | 2125.39 | 1.26% | | 688535 | 华海诚科 | 75.01 | 130.27 | +1.85 | +2.53% | 26565.51 | 19858.74 | 1.99% | | 301379 | 天山电子 | 15.41 | 44.70 | +0.38 | +2.53% | 28849 | 4422.35 | 1.32% | | 001373 | 翔腾新材 | 25.15 | -32.00 | +0.62 | +2.53% | 9443 | 2380.36 | 2.25% | | 688107 | 安路科技 | 25.72 | -59.93 | +0.63 | +2.51% | 19786.84 | 5063.062 | 0.49% | | 301191 | 菲菱科思 | 61.30 | 61.27 | +1.50 | +2.51% | 9618 | 5866.16 | 1.84% | | 688545 | 兴福电子 | 62.14 | 101.75 | +1.52 | +2.51% | 25597 | 15944.77 | 1.40% | | 688270 | ST臻镭 | 58.14 | 117.89 | +1.42 | +2.50% | 48117.02 | 28120.53 | 1.61% | | 688533 | 上声电子 | 20.20 | 28.91 | +0.49 | +2.49% | 11545.49 | 2326.57 | 0.70% | | 300327 | 中颖电子 | 22.70 | 88.67 | +0.55 | +2.48% | 38907 | 8773.15 | 1.15% | | 688721 | 龙图光罩 | 31.88 | 184.20 | +0.77 | +2.48% | 6266.22 | 1991.84 | 1.14% | | 300449 | 汉邦高科 | 6.24 | -49.90 | +0.15 | +2.46% | 27320 | 1692.62 | 0.71% | | 688800 | 瑞可达 | 34.56 | 46.01 | +0.83 | +2.46% | 53472.72 | 18508.65 | 1.85% | | 688007 | 光峰科技 | 9.72 | -17.22 | +0.23 | +2.42% | 31412 | 3053.963 | 0.68% | | 000801 | 四川九洲 | 10.61 | 77.61 | +0.25 | +2.41% | 46143 | 4846.08 | 0.45% | | 002855 | 捷荣技术 | 10.61 | -9.63 | +0.25 | +2.41% | 23265 | 2452.3 | 0.94% | | 300739 | 明阳电路 | 22.95 | 60.44 | +0.54 | +2.41% | 123011 | 28277.49 | 4.05% | | 300691 | 联合光电 | 14.45 | 112.06 | +0.34 | +2.41% | 36703 | 5273.49 | 1.66% | | 002829 | 星网宇达 | 15.34 | -21.86 | +0.36 | +2.40% | 40962 | 6328.68 | 2.72% | | 300903 | 科翔股份 | 72.10 | 266.97 | +1.69 | +2.40% | 95444 | 69261.08 | 2.72% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 278115 | 8257.529 | 1.08% | | 000636 | 风华高科 | 32.54 | 53.60 | +0.76 | +2.39% | 280303 | 91171.38 | 2.44% | | 603633 | 徕木股份 | 6.44 | -11.16 | +0.15 | +2.38% | 81766 | 5275.48 | 1.92% | | 300220 | 金运激光 | 9.48 | -197.86 | +0.22 | +2.38% | 12770 | 1205.51 | 0.85% | | 300709 | 精研科技 | 40.57 | 209.17 | +0.94 | +2.37% | 71161 | 28871.69 | 4.75% | | 603936 | 博敏电子 | 12.95 | -278.03 | +0.30 | +2.37% | 168042 | 21763.24 | 2.67% | | 300389 | 艾比森 | 12.14 | 14.08 | +0.28 | +2.36% | 27632 | 3341.06 | 1.01% | | 688047 | 龙芯中科 | 94.20 | -79.71 | +2.17 | +2.36% | 13004.77 | 12197.01 | 0.32% | | 688260 | 昀冢科技 | 66.26 | -71.30 | +1.52 | +2.35% | 25401.26 | 16806.24 | 2.12% | | 300455 | 航天智装 | 17.49 | -697.53 | +0.40 | +2.34% | 62098 | 10911.55 | 0.88% | | 688790 | 昂瑞微 | 72.65 | -66.51 | +1.65 | +2.32% | 4530.85 | 3288.37 | 2.28% | | 605588 | 冠石科技 | 36.28 | -20.29 | +0.82 | +2.31% | 3906 | 1412.55 | 0.53% | | 920036 | 觅睿科技 | 31.95 | 25.46 | +0.72 | +2.31% | 5161 | 1645.194 | 3.95% | | 002635 | 安洁科技 | 14.23 | 33.38 | +0.32 | +2.30% | 135268 | 19058 | 3.42% | | 600330 | 天通股份 | 16.93 | -38.32 | +0.38 | +2.30% | 317640 | 53815.57 | 2.58% | | 603890 | 春秋电子 | 12.14 | 55.82 | +0.27 | +2.27% | 80394 | 9748.36 | 1.60% | | 300373 | 扬杰科技 | 75.10 | 26.88 | +1.67 | +2.27% | 40616 | 30514.5 | 0.75% | | 688609 | 九联科技 | 7.66 | -85.75 | +0.17 | +2.27% | 49358.8 | 3774.876 | 0.95% | | 300128 | 锦富技术 | 4.06 | -16.05 | +0.09 | +2.27% | 92217 | 3736.89 | 0.71% | | 600877 | 电科芯片 | 10.85 | 1046.11 | +0.24 | +2.26% | 49884 | 5403.7 | 0.42% | | 301318 | 维海德 | 21.27 | 77.61 | +0.47 | +2.26% | 5972 | 1270.63 | 0.64% | | 600552 | 凯盛科技 | 12.73 | 93.08 | +0.28 | +2.25% | 129745 | 16527.22 | 1.37% | | 301383 | 天键股份 | 25.17 | -71.84 | +0.55 | +2.23% | 13278 | 3311.87 | 1.88% | | 300162 | 雷曼光电 | 6.41 | -26.35 | +0.14 | +2.23% | 71565 | 4562.24 | 2.09% | | 688388 | 嘉元科技 | 21.53 | 24.57 | +0.47 | +2.23% | 88454.44 | 19028.15 | 1.34% | | 003026 | 中晶科技 | 26.76 | 60.91 | +0.58 | +2.22% | 47010 | 12558.58 | 3.26% | | 688311 | 盟升电子 | 24.17 | -88.89 | +0.52 | +2.20% | 27506.55 | 6732.495 | 1.57% | | 301330 | 熵基科技 | 26.10 | 29.19 | +0.56 | +2.19% | 21086 | 5514.76 | 1.03% | | 300456 | 赛微电子 | 25.67 | 10.72 | +0.55 | +2.19% | 93391 | 23972.78 | 1.56% | | 300479 | 神思电子 | 13.54 | 44.91 | +0.29 | +2.19% | 17695 | 2387.07 | 0.90% | | 920526 | 凯华材料 | 19.62 | 90.03 | +0.42 | +2.19% | 7747 | 1525.349 | 1.48% | | 002813 | 路畅科技 | 26.24 | -56.11 | +0.56 | +2.18% | 11845 | 3084.85 | 0.99% | | 301051 | 信濠光电 | 14.07 | -10.87 | +0.30 | +2.18% | 26801 | 3765.94 | 1.18% | | 301366 | 一博科技 | 47.90 | 58.15 | +1.02 | +2.18% | 48705 | 23391.76 | 4.16% | | 002049 | 紫光国微 | 52.27 | 36.14 | +1.11 | +2.17% | 52891 | 27662.18 | 0.63% | | 002766 | 索菱股份 | 4.26 | -33.17 | +0.09 | +2.16% | 75975 | 3221.34 | 0.89% | | 300940 | 南极光 | 11.41 | -166.72 | +0.24 | +2.15% | 12362 | 1409.92 | 0.78% | | 002782 | 可立克 | 12.44 | 32.00 | +0.26 | +2.13% | 36813 | 4579.67 | 0.75% | | 688375 | 国博电子 | 65.65 | 115.28 | +1.37 | +2.13% | 32558.73 | 21588.18 | 0.55% | | 605218 | 伟时电子 | 11.99 | -46.86 | +0.25 | +2.13% | 13860 | 1660.28 | 0.57% | | 600460 | 士兰微 | 24.04 | 68.59 | +0.50 | +2.12% | 184884 | 44353.05 | 1.11% | | 688150 | 莱特光电 | 30.16 | 57.86 | +0.62 | +2.10% | 20631.94 | 6223.835 | 0.51% | | 002465 | 海格通信 | 10.30 | -34.76 | +0.21 | +2.08% | 371962 | 38492.59 | 1.50% | | 003040 | 楚天龙 | 12.77 | -147.59 | +0.26 | +2.08% | 63072 | 8021.9 | 1.38% | | 603803 | 瑞斯康达 | 8.36 | -145.57 | +0.17 | +2.08% | 39979 | 3342.52 | 0.94% | | 603380 | 易德龙 | 25.17 | 20.98 | +0.51 | +2.07% | 9582 | 2406.29 | 0.60% | | 603296 | 华勤技术 | 67.80 | 19.47 | +1.37 | +2.06% | 46315 | 31340.28 | 0.58% | | 002660 | 茂硕电源 | 6.96 | -12.48 | +0.14 | +2.05% | 19387 | 1345.84 | 0.56% | | 603175 | 超颖电子 | 86.72 | -293.86 | +1.74 | +2.05% | 6873 | 5980.82 | 1.13% | | 300884 | 狄耐克 | 9.51 | 92.64 | +0.19 | +2.04% | 22117 | 2103.76 | 1.16% | | 300546 | 雄帝科技 | 15.52 | 474.51 | +0.31 | +2.04% | 11235 | 1740.88 | 0.81% | | 002993 | 奥海科技 | 27.06 | 85.36 | +0.54 | +2.04% | 17574 | 4750.62 | 0.74% | | 301157 | 华塑科技 | 59.26 | 114.98 | +1.18 | +2.03% | 1741 | 1032.32 | 0.36% | | 002429 | 兆驰股份 | 6.53 | 27.70 | +0.13 | +2.03% | 176123 | 11490.71 | 0.39% | | 300956 | 英力股份 | 9.56 | -25.88 | +0.19 | +2.03% | 15850 | 1512.34 | 0.75% | | 603042 | 华脉科技 | 12.09 | 5080.37 | +0.24 | +2.03% | 54427 | 6579.41 | 2.61% | | 001229 | 魅视科技 | 30.23 | 143.85 | +0.60 | +2.02% | 8872 | 2690.16 | 1.20% | | 301622 | 英思特 | 33.28 | -131.73 | +0.66 | +2.02% | 7673 | 2553.68 | 1.19% | | 300504 | 天邑股份 | 17.65 | 96.66 | +0.35 | +2.02% | 87754 | 15413.84 | 3.98% | | 300647 | 超频三 | 8.07 | -24.32 | +0.16 | +2.02% | 216163 | 17254.61 | 4.92% | | 301531 | 春光集团 | 39.53 | 57.33 | +0.78 | +2.01% | 17671 | 6991.791 | 3.77% | | 600584 | 长电科技 | 53.07 | 42.61 | +1.04 | +2.00% | 291254 | 155109.1 | 1.63% | | 600151 | 航天机电 | 8.68 | -46.77 | +0.17 | +2.00% | 101061 | 8799.24 | 0.70% | | 300102 | 乾照光电 | 16.86 | 129.89 | +0.33 | +2.00% | 505079 | 85383.89 | 5.52% | | 300623 | 捷捷微电 | 26.57 | 31.01 | +0.52 | +2.00% | 59905 | 15908.88 | 0.78% | | 300516 | 久之洋 | 32.74 | -3410.15 | +0.64 | +1.99% | 54190 | 17759.39 | 2.15% | | 301458 | 钧崴电子 | 30.71 | 56.98 | +0.60 | +1.99% | 17116 | 5257.76 | 1.46% | | 002289 | 宇顺电子 | 32.31 | 31.27 | +0.63 | +1.99% | 16130 | 5211 | 0.59% | | 300576 | 容大感光 | 23.48 | 96.73 | +0.45 | +1.95% | 38757 | 9078.03 | 1.48% | | 920821 | 则成电子 | 18.85 | 246.09 | +0.36 | +1.95% | 22074 | 4190.638 | 3.03% | | 301600 | 慧翰股份 | 72.80 | 70.71 | +1.39 | +1.95% | 2474 | 1800.43 | 0.77% | | 920199 | 倍益康 | 24.25 | -756.90 | +0.46 | +1.93% | 6068 | 1467.618 | 1.60% | | 300928 | 华安鑫创 | 20.64 | -12.46 | +0.39 | +1.93% | 4223 | 872.08 | 0.77% | | 688387 | 信科移动 | 11.66 | -149.89 | +0.22 | +1.92% | 283792.5 | 33399.71 | 0.83% | | 688103 | 国力电子 | 66.66 | 83.28 | +1.25 | +1.91% | 7421.52 | 4966.397 | 0.78% | | 002977 | *ST天箭 | 17.69 | -10.86 | +0.33 | +1.90% | 3951 | 698.09 | 0.59% | | 300565 | 科信技术 | 8.63 | -83.26 | +0.16 | +1.89% | 25406 | 2190.79 | 1.11% | | 002806 | 华锋股份 | 12.41 | -52.38 | +0.23 | +1.89% | 20285 | 2502.56 | 1.22% | | 603386 | 骏亚科技 | 14.58 | 96.21 | +0.27 | +1.89% | 67966 | 9937.13 | 2.08% | | 002185 | 华天科技 | 14.63 | 41.35 | +0.27 | +1.88% | 684107.1 | 100178.9 | 2.05% | | 920198 | 微创光电 | 7.05 | 41.52 | +0.13 | +1.88% | 4167 | 292.2029 | 0.59% | | 688728 | 格科微 | 14.12 | 312.61 | +0.26 | +1.88% | 57618.86 | 8126.455 | 0.22% | | 603005 | 晶方科技 | 21.87 | 47.65 | +0.40 | +1.86% | 83767 | 18302.47 | 1.28% | | 002396 | 星网锐捷 | 24.09 | 25.97 | +0.44 | +1.86% | 319755 | 76720.83 | 4.22% | | 300077 | 国民技术 | 15.91 | -330.07 | +0.29 | +1.86% | 98691 | 15687.31 | 1.73% | | 002449 | 国星光电 | 6.08 | -28.14 | +0.11 | +1.84% | 26395 | 1600.94 | 0.43% | | 002119 | 康强电子 | 18.86 | 44.36 | +0.34 | +1.84% | 101010 | 19063.62 | 2.69% | | 688181 | 八亿时空 | 31.10 | 41.36 | +0.56 | +1.83% | 17524.18 | 5448.011 | 1.32% | | 301150 | 中一科技 | 29.50 | 30.31 | +0.53 | +1.83% | 52215 | 15410.98 | 1.72% | | 002925 | 盈趣科技 | 18.97 | 26.56 | +0.34 | +1.83% | 23343 | 4418.15 | 0.32% | | 000988 | 华工科技 | 65.85 | 36.47 | +1.18 | +1.82% | 144753 | 95700.83 | 1.44% | | 002134 | 天津普林 | 17.30 | 44.95 | +0.31 | +1.82% | 62224 | 10793.91 | 2.52% | | 688635 | 长进光子 | 178.79 | 218.21 | +3.19 | +1.82% | 7489.77 | 13409.13 | 4.22% | | 688512 | 慧智微 | 11.83 | -19.34 | +0.21 | +1.81% | 60653.03 | 7167.625 | 1.85% | | 688549 | 中巨芯 | 16.93 | -1404.63 | +0.30 | +1.80% | 129478.5 | 21934.96 | 0.88% | | 600498 | 烽火通信 | 29.35 | 167.57 | +0.52 | +1.80% | 477047 | 140349.5 | 3.75% | | 920374 | 云里物里 | 15.90 | 52.58 | +0.28 | +1.79% | 3707 | 586.05 | 0.78% | | 300531 | 优博讯 | 14.79 | 30.24 | +0.26 | +1.79% | 27727 | 4087.97 | 0.89% | | 002681 | 奋达科技 | 4.56 | -104.00 | +0.08 | +1.79% | 211927 | 9611.7 | 1.35% | | 002902 | 铭普光磁 | 19.50 | -42.36 | +0.34 | +1.77% | 36839 | 7207.11 | 1.98% | | 600345 | 长江通信 | 40.73 | 10.48 | +0.71 | +1.77% | 90284 | 36838.18 | 4.27% | | 301329 | 信音电子 | 16.66 | 48.00 | +0.29 | +1.77% | 10083 | 1676.71 | 1.53% | | 002962 | 五方光电 | 12.67 | 96.49 | +0.22 | +1.77% | 39284 | 4956.24 | 1.88% | | 920012 | 创达新材 | 44.44 | 30.39 | +0.77 | +1.76% | 2078 | 923.1068 | 1.08% | | 920139 | 华岭股份 | 13.88 | -112.15 | +0.24 | +1.76% | 15848 | 2201.488 | 0.61% | | 688282 | 理工导航 | 45.82 | -86.35 | +0.79 | +1.75% | 5754.23 | 2657.052 | 0.65% | | 603390 | 通达电气 | 9.87 | 24.83 | +0.17 | +1.75% | 22360 | 2200.73 | 0.64% | | 688093 | 世华科技 | 18.62 | 22.13 | +0.32 | +1.75% | 6201.52 | 1154.981 | 0.22% | | 300661 | 圣邦股份 | 82.65 | 60.31 | +1.42 | +1.75% | 43093 | 35614.68 | 0.71% | | 301517 | 陕西华达 | 34.37 | -48.01 | +0.59 | +1.75% | 26891 | 9321.75 | 1.79% | | 605111 | 新洁能 | 39.61 | 37.71 | +0.67 | +1.72% | 103468 | 40934.24 | 2.49% | | 300046 | 台基股份 | 21.93 | 98.85 | +0.37 | +1.72% | 16840 | 3679.73 | 0.71% | | 920357 | 雅葆轩 | 13.76 | 21.26 | +0.23 | +1.70% | 3775 | 518.8059 | 0.60% | | 300127 | 银河磁体 | 22.27 | 35.26 | +0.37 | +1.69% | 13326 | 2970.19 | 0.57% | | 688268 | 华特气体 | 102.37 | 71.18 | +1.70 | +1.69% | 13129.55 | 13490.69 | 1.03% | | 301282 | 金禄电子 | 33.25 | 32.67 | +0.55 | +1.68% | 93458 | 31211.16 | 5.29% | | 301611 | 珂玛科技 | 67.72 | 150.65 | +1.12 | +1.68% | 35321 | 23874.4 | 2.41% | | 301419 | 阿莱德 | 36.96 | 101.71 | +0.61 | +1.68% | 25948 | 9585.42 | 2.31% | | 002512 | ST达华 | 3.64 | -149.06 | +0.06 | +1.68% | 54072 | 1957.48 | 0.49% | | 688539 | 高华科技 | 21.88 | -104.02 | +0.36 | +1.67% | 14085.01 | 3119.855 | 0.76% | | 920346 | 威贸电子 | 14.67 | 26.93 | +0.24 | +1.66% | 3260 | 475.9941 | 0.73% | | 301631 | 壹连科技 | 51.57 | 25.21 | +0.84 | +1.66% | 6510 | 3357.87 | 1.49% | | 002180 | 奔图科技 | 15.98 | -100.31 | +0.26 | +1.65% | 28440 | 4532.24 | 0.21% | | 002897 | 意华股份 | 43.90 | 42.82 | +0.71 | +1.64% | 29337 | 12885.76 | 1.59% | | 688450 | 光格科技 | 26.00 | -35.09 | +0.42 | +1.64% | 3759.61 | 980.5715 | 0.77% | | 300563 | 神宇股份 | 19.85 | 65.31 | +0.32 | +1.64% | 13109 | 2601.97 | 1.03% | | 300211 | 亿通科技 | 6.24 | -48.59 | +0.10 | +1.63% | 19320 | 1206.11 | 0.65% | | 688667 | 菱电电控 | 105.59 | 36.39 | +1.69 | +1.63% | 2485.23 | 2622.962 | 0.47% | | 002104 | 恒宝股份 | 9.43 | -132.71 | +0.15 | +1.62% | 74088 | 6969.06 | 1.22% | | 688146 | 中船特气 | 144.42 | 100.46 | +2.29 | +1.61% | 43571.15 | 62972.38 | 0.82% | | 688208 | 道通科技 | 21.62 | 20.09 | +0.34 | +1.60% | 18716.24 | 4034.267 | 0.28% | | 000509 | 华塑控股 | 3.18 | -121.44 | +0.05 | +1.60% | 54734 | 1729 | 0.51% | | 300346 | 南大光电 | 40.79 | 74.54 | +0.64 | +1.59% | 85279 | 34762.7 | 1.29% | | 300323 | 华灿光电 | 7.66 | -34.46 | +0.12 | +1.59% | 118594 | 9103.449 | 1.31% | | 688234 | 天岳先进 | 79.90 | -212.49 | +1.25 | +1.59% | 34056.4 | 27266.64 | 0.79% | | 300582 | 英飞特 | 9.70 | -7.38 | +0.15 | +1.57% | 16979 | 1643.27 | 0.75% | | 002213 | 大为股份 | 21.38 | 812.48 | +0.33 | +1.57% | 29645 | 6333.55 | 1.43% | | 688396 | 华润微 | 49.25 | 58.81 | +0.76 | +1.57% | 39015.22 | 19242.72 | 0.29% | | 688584 | 上海合晶 | 19.73 | 190.11 | +0.30 | +1.54% | 28329.49 | 5590.61 | 0.83% | | 301348 | 蓝箭电子 | 19.13 | 653.72 | +0.29 | +1.54% | 28160 | 5390.54 | 1.46% | | 002815 | 崇达技术 | 15.36 | 28.77 | +0.23 | +1.52% | 486885 | 75145.97 | 6.27% | | 002600 | 领益智造 | 12.05 | 43.51 | +0.18 | +1.52% | 342347 | 41124.35 | 0.47% | | 002151 | 北斗星通 | 26.79 | -57.21 | +0.40 | +1.52% | 52245 | 14047.82 | 1.18% | | 600288 | 大恒科技 | 10.13 | 23.23 | +0.15 | +1.50% | 49443 | 5012.05 | 1.13% | | 300965 | 恒宇信通 | 38.01 | -732.92 | +0.56 | +1.50% | 2404 | 915.06 | 0.44% | | 000727 | 冠捷科技 | 2.04 | -11.86 | +0.03 | +1.49% | 177716 | 3609 | 0.39% | | 300269 | 联建光电 | 4.14 | -67.94 | +0.06 | +1.47% | 50850 | 2101.89 | 0.97% | | 002402 | 和而泰 | 16.59 | 49.20 | +0.24 | +1.47% | 76918 | 12774.42 | 0.94% | | 002955 | 鸿合科技 | 27.01 | -15996.65 | +0.39 | +1.47% | 14082 | 3782.95 | 0.68% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.15 | +1.46% | 52725 | 5481.01 | 0.43% | | 603328 | 依顿电子 | 10.39 | 27.51 | +0.15 | +1.46% | 145094 | 15069.02 | 1.45% | | 002636 | 金安国纪 | 66.99 | 23.77 | +0.96 | +1.45% | 321935 | 216563.9 | 4.44% | | 600171 | 上海贝岭 | 20.28 | 66.32 | +0.29 | +1.45% | 30641 | 6196.2 | 0.43% | | 600203 | 福日电子 | 8.42 | -81.19 | +0.12 | +1.45% | 49249 | 4138.43 | 0.83% | | 002913 | 奥士康 | 59.26 | 39.19 | +0.84 | +1.44% | 87142 | 51979.39 | 2.85% | | 920876 | 慧为智能 | 15.58 | 101.78 | +0.22 | +1.43% | 3114 | 484.2996 | 0.79% | | 301050 | 雷电微力 | 25.59 | -56.88 | +0.36 | +1.43% | 21976 | 5658.98 | 0.89% | | 300782 | 卓胜微 | 54.04 | -34.92 | +0.76 | +1.43% | 25976 | 14050.71 | 0.53% | | 000938 | 紫光股份 | 24.94 | 23.35 | +0.35 | +1.42% | 352682 | 87911.9 | 1.23% | | 002077 | 大港股份 | 11.43 | 110.89 | +0.16 | +1.42% | 81800 | 9345.82 | 1.41% | | 300213 | 佳讯飞鸿 | 7.17 | -31.14 | +0.10 | +1.41% | 112589 | 8017.05 | 2.04% | | 300101 | 振芯科技 | 12.91 | -104.86 | +0.18 | +1.41% | 43917 | 5681.82 | 0.78% | | 301045 | 天禄科技 | 43.17 | 209.83 | +0.60 | +1.41% | 12803 | 5534.91 | 1.41% | | 688601 | 力芯微 | 42.56 | -3932.72 | +0.59 | +1.41% | 13925.95 | 5983.909 | 1.04% | | 301182 | 凯旺科技 | 46.92 | -27.73 | +0.65 | +1.40% | 9088 | 4275.52 | 1.04% | | 920190 | 雷神科技 | 20.99 | 72.06 | +0.29 | +1.40% | 8862 | 1863.778 | 0.89% | | 688135 | 利扬芯片 | 28.42 | 261.53 | +0.39 | +1.39% | 72163.49 | 20606.63 | 3.10% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.03 | +1.39% | 208287 | 4562.2 | 0.65% | | 601869 | 长飞光纤 | 256.45 | 32.81 | +3.51 | +1.39% | 56338 | 145872 | 1.39% | | 002866 | 传艺科技 | 13.18 | 72.36 | +0.18 | +1.38% | 38573 | 5089.13 | 2.10% | | 301589 | 诺瓦星云 | 159.51 | 24.37 | +2.15 | +1.37% | 1718 | 2745.45 | 0.50% | | 000576 | 甘化科工 | 7.42 | 53.69 | +0.10 | +1.37% | 73057 | 5415.17 | 1.68% | | 688788 | 科思科技 | 23.32 | -14.57 | +0.31 | +1.35% | 11447.72 | 2686.449 | 0.52% | | 600980 | 北矿科技 | 17.35 | 22.35 | +0.23 | +1.34% | 9605 | 1664.87 | 0.51% | | 000045 | 深纺织A | 9.08 | 54.62 | +0.12 | +1.34% | 18394 | 1669.38 | 0.40% | | 688522 | 纳睿雷达 | 18.35 | 62.16 | +0.24 | +1.33% | 15246.4 | 2804.413 | 0.89% | | 300134 | 大富科技 | 7.65 | -20.98 | +0.10 | +1.32% | 24377 | 1860.13 | 0.32% | | 301503 | 智迪科技 | 19.96 | 52.30 | +0.26 | +1.32% | 4420 | 884.1 | 0.77% | | 603025 | 大豪科技 | 12.30 | 15.59 | +0.16 | +1.32% | 27505 | 3371.07 | 0.25% | | 600775 | 南京熊猫 | 9.25 | 125.92 | +0.12 | +1.31% | 60371 | 5574.83 | 0.90% | | 301566 | 达利凯普 | 20.08 | 36.93 | +0.26 | +1.31% | 37425 | 7546.48 | 1.73% | | 600360 | 华微电子 | 8.50 | 44.39 | +0.11 | +1.31% | 96134 | 8172.53 | 1.00% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 204860 | 14313.86 | 0.57% | | 688123 | 聚辰股份 | 95.24 | 28.58 | +1.23 | +1.31% | 36206.53 | 34917.19 | 2.28% | | 600237 | 铜峰电子 | 7.80 | 42.05 | +0.10 | +1.30% | 108976 | 8496.81 | 1.74% | | 603678 | 火炬电子 | 31.37 | 51.52 | +0.40 | +1.29% | 43440 | 13658.47 | 0.91% | | 688503 | 聚和材料 | 49.53 | 62.09 | +0.63 | +1.29% | 44435.37 | 22051.88 | 1.84% | | 920971 | 天马新材 | 22.04 | 46.50 | +0.28 | +1.29% | 8214 | 1815.213 | 0.96% | | 300916 | 朗特智能 | 28.43 | 109.46 | +0.36 | +1.28% | 20827 | 5919.13 | 2.03% | | 002017 | 东信和平 | 12.64 | 42.63 | +0.16 | +1.28% | 39535 | 4996.55 | 0.68% | | 300743 | 天地数码 | 12.76 | 19.58 | +0.16 | +1.27% | 5354 | 681.39 | 0.42% | | 300711 | 广哈通信 | 15.97 | 53.86 | +0.20 | +1.27% | 19286 | 3090.35 | 0.69% | | 301516 | 中远通 | 15.26 | -93.43 | +0.19 | +1.26% | 18479 | 2814.48 | 2.63% | | 603267 | 鸿远电子 | 37.75 | 43.07 | +0.47 | +1.26% | 13093 | 4952.25 | 0.57% | | 002456 | 欧菲光 | 5.64 | -32.72 | +0.07 | +1.26% | 182336 | 10291.6 | 0.55% | | 001388 | 信通电子 | 23.58 | 59.97 | +0.29 | +1.25% | 145245 | 34490.86 | 11.61% | | 300657 | 弘信电子 | 30.09 | 53.98 | +0.37 | +1.24% | 62769 | 18877.65 | 1.31% | | 603290 | 斯达半导 | 70.87 | 143.23 | +0.87 | +1.24% | 10501 | 7443.2 | 0.44% | | 300460 | ST惠伦 | 8.17 | -16.86 | +0.10 | +1.24% | 7629 | 621.94 | 0.27% | | 002552 | 宝鼎科技 | 32.71 | 29.56 | +0.40 | +1.24% | 86964 | 28588.84 | 2.36% | | 603072 | 天和磁材 | 28.66 | 35.76 | +0.35 | +1.24% | 7193 | 2060.21 | 0.57% | | 688249 | 晶合集成 | 28.16 | 100.07 | +0.34 | +1.22% | 58638.42 | 16559.4 | 0.29% | | 603106 | 恒银科技 | 6.71 | 145.10 | +0.08 | +1.21% | 24194 | 1624.73 | 0.46% | | 600703 | 三安光电 | 9.32 | -82.70 | +0.11 | +1.19% | 214563 | 19984.5 | 0.43% | | 688081 | 兴图新科 | 22.05 | -34.03 | +0.26 | +1.19% | 5644.43 | 1251.96 | 0.55% | | 002906 | 华阳集团 | 24.65 | 15.47 | +0.29 | +1.19% | 36903 | 9096.88 | 0.70% | | 300679 | 电连技术 | 35.01 | 68.38 | +0.41 | +1.18% | 46364 | 16330.44 | 1.29% | | 603052 | 可川科技 | 37.58 | -116.86 | +0.44 | +1.18% | 11328 | 4265.58 | 0.60% | | 002876 | 三利谱 | 28.26 | 40.18 | +0.33 | +1.18% | 21418 | 6002.95 | 1.44% | | 002519 | 银河电子 | 5.16 | -115.12 | +0.06 | +1.18% | 92489 | 4783.38 | 0.82% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.12 | +1.18% | 1123.55 | 116.1385 | 0.11% | | 300219 | 鸿利智汇 | 6.06 | 36.83 | +0.07 | +1.17% | 35100 | 2121.57 | 0.50% | | 001399 | 惠科股份 | 16.54 | 35.75 | +0.19 | +1.16% | 66053 | 10942.58 | 1.53% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.17 | +1.16% | 18735 | 2790.35 | 0.45% | | 002446 | 盛路通信 | 6.99 | 278.91 | +0.08 | +1.16% | 79731 | 5595.73 | 0.94% | | 002888 | 惠威科技 | 15.87 | 113.51 | +0.18 | +1.15% | 7824 | 1240.43 | 1.04% | | 003019 | 宸展光电 | 25.62 | 24.15 | +0.29 | +1.14% | 12037 | 3099.32 | 0.70% | | 300968 | 格林精密 | 8.84 | -27.92 | +0.10 | +1.14% | 18085 | 1600.29 | 0.44% | | 002137 | 实益达 | 7.09 | 60.44 | +0.08 | +1.14% | 45034 | 3191.88 | 1.14% | | 603002 | 宏昌电子 | 13.40 | 57.00 | +0.15 | +1.13% | 238427 | 32116.26 | 2.10% | | 002222 | 福晶科技 | 47.54 | 58.09 | +0.53 | +1.13% | 93516 | 44656.84 | 2.00% | | 688432 | 有研硅 | 34.09 | 102.23 | +0.38 | +1.13% | 163514.7 | 56046.31 | 1.31% | | 688020 | 方邦股份 | 74.00 | -57.84 | +0.82 | +1.12% | 18346.05 | 13665.52 | 2.23% | | 688653 | 康希通信 | 12.68 | 120.32 | +0.14 | +1.12% | 58165.16 | 7379.566 | 1.84% | | 301176 | 逸豪新材 | 38.22 | 207.92 | +0.42 | +1.11% | 33974 | 13045.32 | 2.07% | | 301491 | 汉桑科技 | 35.59 | 26.11 | +0.39 | +1.11% | 2302 | 816.95 | 0.60% | | 688035 | 德邦科技 | 60.30 | 59.42 | +0.65 | +1.09% | 26909.38 | 16134.29 | 1.89% | | 600990 | 四创电子 | 16.71 | -10.53 | +0.18 | +1.09% | 9346 | 1562.39 | 0.35% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.10 | +1.08% | 35446 | 3304.76 | 0.87% | | 300735 | 光弘科技 | 14.99 | 76.68 | +0.16 | +1.08% | 24875 | 3730.16 | 0.33% | | 603160 | 汇顶科技 | 62.78 | 56.54 | +0.67 | +1.08% | 37817 | 23678.53 | 0.81% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 23072 | 876.56 | 0.70% | | 603118 | 共进股份 | 12.40 | 93.89 | +0.13 | +1.06% | 156265 | 19345.96 | 1.98% | | 688592 | 司南导航 | 19.29 | 771.44 | +0.20 | +1.05% | 7797.48 | 1508.56 | 1.41% | | 301141 | 中科磁业 | 34.75 | 236.47 | +0.36 | +1.05% | 4312 | 1499.1 | 0.54% | | 002199 | 东晶电子 | 9.71 | -65.77 | +0.10 | +1.04% | 13634 | 1320.66 | 0.59% | | 920189 | 康美特 | 16.51 | 24.56 | +0.17 | +1.04% | 10361 | 1714.787 | 1.22% | | 688707 | 振华新材 | 9.77 | -12.96 | +0.10 | +1.03% | 17680.96 | 1728.338 | 0.35% | | 600130 | 波导股份 | 3.93 | 652.83 | +0.04 | +1.03% | 64504 | 2538.07 | 0.87% | | 301275 | 汉朔科技 | 42.70 | 29.11 | +0.43 | +1.02% | 31859 | 13659.73 | 1.06% | | 300726 | 宏达电子 | 39.98 | 35.99 | +0.40 | +1.01% | 31011 | 12456.22 | 1.45% | | 002161 | 远望谷 | 5.01 | -13.98 | +0.05 | +1.01% | 69465 | 3489.77 | 0.94% | | 300590 | 移为通信 | 9.08 | 37.44 | +0.09 | +1.00% | 40196 | 3648.84 | 1.12% | | 002972 | 科安达 | 11.11 | 35.57 | +0.11 | +1.00% | 13306 | 1479.54 | 0.96% | | 002079 | 苏州固锝 | 8.17 | 88.16 | +0.08 | +0.99% | 93461 | 7648.8 | 1.03% | | 603496 | 恒为科技 | 19.41 | 176.51 | +0.19 | +0.99% | 14124 | 2743.83 | 0.44% | | 002106 | 莱宝高科 | 9.27 | 47.97 | +0.09 | +0.98% | 36617 | 3395.05 | 0.52% | | 002579 | 中京电子 | 12.39 | -70.66 | +0.12 | +0.98% | 310866 | 38581.95 | 5.33% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 59110 | 8615.56 | 0.51% | | 000066 | 中国长城 | 11.59 | 218.79 | +0.11 | +0.96% | 195874 | 22691.48 | 0.61% | | 920641 | 格利尔 | 12.71 | 43.17 | +0.12 | +0.95% | 9324 | 1183.561 | 1.60% | | 003028 | 振邦智能 | 24.46 | 99.71 | +0.23 | +0.95% | 15869 | 3912.03 | 2.24% | | 603293 | 埃泰克 | 30.91 | 29.39 | +0.29 | +0.95% | 4477 | 1380.36 | 1.25% | | 920161 | 龙辰科技 | 16.06 | 35.12 | +0.15 | +0.94% | 5115 | 824.5214 | 0.69% | | 300241 | 瑞丰光电 | 5.36 | 33.56 | +0.05 | +0.94% | 63550 | 3405.92 | 1.06% | | 002861 | 瀛通通讯 | 11.95 | -20.86 | +0.11 | +0.93% | 15778 | 1889 | 1.11% | | 002214 | 大立科技 | 16.82 | -50.82 | +0.15 | +0.90% | 16384 | 2742.88 | 0.34% | | 000977 | 浪潮信息 | 56.03 | 16.92 | +0.49 | +0.88% | 142389 | 80083.77 | 0.97% | | 000100 | TCL科技 | 4.62 | 15.38 | +0.04 | +0.87% | 1062451 | 48932.63 | 0.53% | | 300474 | 景嘉微 | 46.66 | -88.14 | +0.40 | +0.86% | 21275 | 9943.25 | 0.52% | | 301106 | 骏成科技 | 16.46 | 81.58 | +0.14 | +0.86% | 17181 | 2829.68 | 1.20% | | 920212 | 智新电子 | 9.46 | 102.36 | +0.08 | +0.85% | 3328 | 314.5521 | 0.64% | | 689009 | 九号公司 | 34.75 | 19.34 | +0.29 | +0.84% | 17220.36 | 5980.459 | 0.30% | | 300045 | 华力创通 | 14.41 | -84.59 | +0.12 | +0.84% | 304806 | 44199.2 | 5.82% | | 688132 | 邦彦技术 | 12.20 | -6.31 | +0.10 | +0.83% | 12237.09 | 1515.826 | 0.80% | | 688439 | 振华风光 | 35.56 | 96.66 | +0.29 | +0.82% | 6424.63 | 2291.942 | 0.32% | | 603186 | 华正新材 | 149.73 | 23.15 | +1.22 | +0.82% | 106370 | 161123 | 6.78% | | 688126 | 沪硅产业 | 21.00 | -43.25 | +0.17 | +0.82% | 194673.9 | 40997.24 | 0.68% | | 002387 | 维信诺 | 6.20 | -2.71 | +0.05 | +0.81% | 40356 | 2497.12 | 0.29% | | 920640 | 富士达 | 24.90 | 60.33 | +0.20 | +0.81% | 14526 | 3649.393 | 0.80% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.07 | +0.80% | 19692 | 1729.73 | 0.57% | | 600100 | 同方股份 | 6.32 | 189.19 | +0.05 | +0.80% | 44111 | 2792.79 | 0.13% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 51573 | 1315.41 | 0.23% | | 300076 | *ST宁视 | 3.83 | -19.02 | +0.03 | +0.79% | 8388 | 320.05 | 0.20% | | 600839 | 四川长虹 | 5.11 | 589.08 | +0.04 | +0.79% | 118419 | 6043.69 | 0.26% | | 600198 | 大唐电信 | 6.42 | -54.08 | +0.05 | +0.78% | 26254 | 1688.22 | 0.20% | | 920914 | 远航精密 | 15.57 | 32.37 | +0.12 | +0.78% | 1633 | 254.2544 | 0.16% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 217974 | 2856.1 | 0.30% | | 002194 | 武汉凡谷 | 9.23 | -1067.22 | +0.07 | +0.76% | 82402 | 7613.19 | 1.60% | | 301326 | 捷邦科技 | 73.23 | -51.57 | +0.55 | +0.76% | 10055 | 7471.81 | 1.40% | | 002383 | 合众思壮 | 6.68 | -20.63 | +0.05 | +0.75% | 46266 | 3100.25 | 0.62% | | 300909 | 汇创达 | 49.70 | -414.26 | +0.37 | +0.75% | 10521 | 5258.08 | 0.81% | | 600563 | 法拉电子 | 105.56 | 19.24 | +0.78 | +0.74% | 12138 | 12839.94 | 0.54% | | 300088 | 长信科技 | 5.42 | 405.02 | +0.04 | +0.74% | 259961 | 14165.71 | 1.05% | | 920001 | 纬达光电 | 9.75 | -33.45 | +0.07 | +0.72% | 3339 | 324.8279 | 0.37% | | 000050 | 深天马A | 5.58 | -9.63 | +0.04 | +0.72% | 80525 | 4481.4 | 0.33% | | 002273 | 水晶光电 | 23.84 | 26.87 | +0.17 | +0.72% | 168592 | 40026.72 | 1.23% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.07 | +0.71% | 16243 | 1609.99 | 0.51% | | 300303 | 聚飞光电 | 5.82 | 37.69 | +0.04 | +0.69% | 75205 | 4385.62 | 0.57% | | 002952 | 亚世光电 | 17.41 | 125.28 | +0.11 | +0.64% | 8480 | 1479.72 | 0.63% | | 603327 | 福蓉科技 | 8.05 | 56.49 | +0.05 | +0.63% | 34468 | 2779.81 | 0.33% | | 301687 | 新广益 | 38.50 | 49.61 | +0.23 | +0.60% | 5592 | 2162.64 | 1.80% | | 301707 | 展芯股份 | 56.03 | 131.48 | +0.33 | +0.59% | 13141 | 7388.99 | 4.86% | | 000561 | 烽火电子 | 7.18 | -15.29 | +0.04 | +0.56% | 27496 | 1980.69 | 0.35% | | 301152 | 天力锂能 | 20.41 | -24.52 | +0.11 | +0.54% | 13480 | 2752.43 | 1.90% | | 002845 | 同兴达 | 11.25 | 47.01 | +0.06 | +0.54% | 19816 | 2233.42 | 0.79% | | 603019 | 中科曙光 | 79.16 | 39.47 | +0.41 | +0.52% | 77959 | 62051.05 | 0.53% | | 688797 | 臻宝科技 | 198.57 | 123.59 | +0.99 | +0.50% | 16259.28 | 32494.78 | 5.57% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 35094 | 1411.42 | 0.27% | | 920267 | 鑫汇科 | 14.61 | -42.95 | +0.07 | +0.48% | 2389 | 350.136 | 0.88% | | 002415 | 海康威视 | 34.83 | 17.95 | +0.16 | +0.46% | 174590 | 60688.55 | 0.19% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.04 | +0.45% | 80734 | 7188.99 | 0.52% | | 000733 | 振华科技 | 35.70 | 23.95 | +0.16 | +0.45% | 26588 | 9495.76 | 0.48% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 2722770 | 122367.9 | 0.77% | | 603989 | 艾华集团 | 23.08 | 25.99 | +0.10 | +0.44% | 84341 | 19539.92 | 2.11% | | 300139 | 晓程科技 | 39.72 | 77.54 | +0.17 | +0.43% | 170408 | 68225.65 | 7.29% | | 002841 | 视源股份 | 42.53 | 11.34 | +0.18 | +0.43% | 29640 | 12620.19 | 0.57% | | 688100 | 威胜信息 | 26.01 | 24.32 | +0.11 | +0.42% | 8056.47 | 2100.663 | 0.16% | | 002236 | 大华股份 | 14.52 | 14.72 | +0.06 | +0.41% | 62998 | 9150.529 | 0.26% | | 920950 | 迅安科技 | 12.54 | 21.08 | +0.05 | +0.40% | 575 | 71.6767 | 0.16% | | 002414 | 高德红外 | 10.22 | 22.39 | +0.04 | +0.39% | 139287 | 14294.68 | 0.41% | | 920857 | 泓禧科技 | 13.09 | -14.61 | +0.05 | +0.38% | 1743 | 227.3562 | 0.24% | | 688041 | 海光信息 | 192.61 | 130.52 | +0.73 | +0.38% | 79520.08 | 154462.1 | 0.34% | | 688027 | 国盾量子 | 307.05 | -2076.57 | +1.16 | +0.38% | 4534.13 | 14011.79 | 0.56% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 71948 | 2202.79 | 0.26% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 1607 | 100.6414 | 0.15% | | 688981 | 中芯国际 | 109.36 | 129.92 | +0.34 | +0.31% | 115750.4 | 127512.1 | 0.58% | | 300073 | 当升科技 | 34.17 | 24.08 | +0.10 | +0.29% | 38399 | 13161.36 | 0.76% | | 300842 | 帝科股份 | 47.27 | -26.31 | +0.13 | +0.28% | 26161 | 12451.37 | 2.01% | | 300433 | 蓝思科技 | 28.88 | 58.76 | +0.07 | +0.24% | 392389 | 113558.9 | 0.79% | | 300831 | ST派瑞 | 12.60 | 54.17 | +0.03 | +0.24% | 21324 | 2692.48 | 1.16% | | 002189 | 中光学 | 16.81 | -27.90 | +0.04 | +0.24% | 8004 | 1347.8 | 0.31% | | 920008 | 成电光信 | 18.25 | -1116.84 | +0.04 | +0.22% | 2119 | 387.7709 | 0.62% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 20477 | 1127.98 | 0.35% | | 600745 | *ST闻泰 | 11.70 | -1.42 | +0.02 | +0.17% | 116204 | 13607.15 | 0.88% | | 688683 | 莱尔科技 | 23.57 | 76.63 | +0.04 | +0.17% | 5307.17 | 1257.783 | 0.33% | | 688696 | 极米科技 | 100.16 | 37.50 | +0.16 | +0.16% | 6844.06 | 6849.999 | 0.98% | | 300627 | 华测导航 | 21.12 | 29.86 | +0.03 | +0.14% | 33879 | 7222.831 | 0.52% | | 688230 | 芯导科技 | 56.77 | 45.20 | +0.07 | +0.12% | 7399.21 | 4202.593 | 0.63% | | 920005 | 鼎佳精密 | 24.95 | 36.17 | +0.02 | +0.08% | 3201 | 797.7964 | 0.84% | | 000063 | 中兴通讯 | 28.35 | 31.13 | +0.02 | +0.07% | 201421 | 57330.41 | 0.50% | | 002179 | 中航光电 | 34.36 | 30.58 | +0.02 | +0.06% | 73234 | 25266.4 | 0.35% | | 920976 | 视声智能 | 19.90 | 18.25 | +0.01 | +0.05% | 2707 | 540.2679 | 0.61% | | 300566 | 激智科技 | 19.34 | 28.18 | 0.00 | 0.00% | 54638 | 10616.22 | 2.41% | | 002960 | 青鸟智控 | 8.93 | 33.07 | 0.00 | 0.00% | 46863 | 4191.88 | 0.48% | | 920809 | 安达科技 | 6.01 | 25.57 | 0.00 | 0.00% | 38633 | 2330.248 | 0.84% | | 603712 | 七一二 | 12.28 | -22.24 | 0.00 | 0.00% | 86950 | 10718.65 | 1.13% | | 688036 | 传音控股 | 62.94 | 25.44 | 0.00 | 0.00% | 72259.05 | 45127.45 | 0.63% | | 688055 | 龙腾光电 | 3.10 | -30.41 | 0.00 | 0.00% | 27448.54 | 853.1718 | 0.08% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 145415.4 | 2981.764 | 0.25% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002025 | 航天电器 | 54.57 | 107.40 | -0.03 | -0.05% | 70399 | 38532.05 | 1.55% | | 301571 | 国科天成 | 70.39 | 44.45 | -0.06 | -0.09% | 18738 | 13203.67 | 1.57% | | 300629 | 新劲刚 | 18.28 | 39.25 | -0.02 | -0.11% | 59639 | 10952.67 | 2.75% | | 300847 | 中船汉光 | 13.40 | 35.40 | -0.02 | -0.15% | 10460 | 1404.86 | 0.35% | | 688475 | 萤石网络 | 29.58 | 30.64 | -0.05 | -0.17% | 13905.98 | 4123.361 | 0.18% | | 002983 | 芯瑞达 | 22.58 | 42.97 | -0.04 | -0.18% | 9888 | 2235.39 | 0.76% | | 300581 | 晨曦航空 | 11.07 | -72.69 | -0.02 | -0.18% | 134045 | 14900.14 | 2.44% | | 920110 | 雷特科技 | 23.85 | 24.76 | -0.05 | -0.21% | 311 | 74.1653 | 0.19% | | 300390 | 天华新能 | 38.14 | 11.26 | -0.08 | -0.21% | 191975 | 73232.76 | 2.70% | | 600405 | 动力源 | 4.03 | -10.48 | -0.01 | -0.25% | 37945 | 1535.43 | 0.62% | | 600884 | 杉杉股份 | 10.73 | 16.91 | -0.03 | -0.28% | 130990 | 14080.38 | 0.71% | | 301391 | 卡莱特 | 34.50 | 443.30 | -0.11 | -0.32% | 11032 | 3830.2 | 1.19% | | 001285 | 瑞立科密 | 29.67 | 19.46 | -0.10 | -0.34% | 8488 | 2520.15 | 0.71% | | 002709 | 天赐材料 | 27.78 | 11.69 | -0.10 | -0.36% | 225477 | 62776.22 | 1.49% | | 920183 | 海菲曼 | 27.60 | 17.91 | -0.10 | -0.36% | 1259 | 347.0791 | 1.09% | | 688002 | 睿创微纳 | 130.77 | 22.40 | -0.52 | -0.40% | 40365.3 | 53123.93 | 0.87% | | 002475 | 立讯精密 | 50.56 | 21.58 | -0.22 | -0.43% | 263554 | 133689.7 | 0.36% | | 300866 | 安克创新 | 109.33 | 22.43 | -0.49 | -0.45% | 21623 | 23113.66 | 0.70% | | 300793 | 佳禾智能 | 13.07 | -31.71 | -0.06 | -0.46% | 99457 | 13048.34 | 2.67% | | 603501 | 豪威集团 | 85.71 | 34.42 | -0.40 | -0.46% | 49521 | 42418.16 | 0.41% | | 002528 | *ST英飞 | 5.84 | -16.76 | -0.03 | -0.51% | 23021 | 1346.08 | 0.22% | | 002241 | 歌尔股份 | 24.60 | 22.11 | -0.14 | -0.57% | 527518 | 129361.9 | 1.67% | | 603185 | 弘元绿能 | 13.96 | -8.57 | -0.08 | -0.57% | 61116 | 8564.21 | 0.90% | | 300301 | ST长方 | 3.41 | -20.71 | -0.02 | -0.58% | 35929 | 1220.07 | 0.45% | | 301606 | 绿联科技 | 59.15 | 26.08 | -0.35 | -0.59% | 17392 | 10307.45 | 1.05% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.03 | -0.68% | 4334 | 189.97 | 0.10% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 3189 | 350.2 | 0.16% | | 920701 | 豪声电子 | 9.48 | 143.31 | -0.07 | -0.73% | 2667 | 253.8984 | 0.27% | | 603659 | 璞泰来 | 20.74 | 15.09 | -0.16 | -0.77% | 90358 | 18832.17 | 0.42% | | 300747 | 锐科激光 | 43.55 | 82.64 | -0.36 | -0.82% | 78662 | 34503.34 | 1.51% | | 301358 | 湖南裕能 | 48.84 | 8.47 | -0.47 | -0.95% | 76083 | 37330.6 | 0.90% | | 600764 | 中国海防 | 16.86 | -360.37 | -0.18 | -1.06% | 22328 | 3785.35 | 0.31% | | 002351 | 漫步者 | 12.16 | 22.95 | -0.13 | -1.06% | 100459 | 12251.33 | 1.90% | | 300393 | 中来股份 | 5.49 | -4.08 | -0.06 | -1.08% | 264732 | 14604.35 | 2.80% | | 600435 | 北方导航 | 11.64 | -232.13 | -0.13 | -1.10% | 90076 | 10561.73 | 0.60% | | 688552 | 航天南湖 | 32.51 | -1068.53 | -0.43 | -1.31% | 36013.11 | 12006.19 | 1.07% | | 302132 | 中航成飞 | 68.75 | 85.94 | -0.98 | -1.41% | 45486 | 31767.15 | 0.78% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 2143913 | 52703.42 | 3.67% | | 002992 | 宝明科技 | 31.43 | -366.60 | -0.56 | -1.75% | 15602 | 4934.7 | 0.99% | | 600060 | 海信视像 | 26.80 | 13.10 | -0.48 | -1.76% | 30241 | 8114.14 | 0.23% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 210159 | 17345.8 | 1.64% | | 300686 | 智动力 | 13.35 | -28.35 | -0.28 | -2.05% | 73942 | 9898.03 | 2.86% | | 688011 | 新光光电 | 75.76 | -124.10 | -1.82 | -2.35% | 13925.47 | 10644.78 | 1.40% | | 300708 | 聚灿光电 | 7.36 | 38.63 | -0.19 | -2.52% | 181540 | 13482.61 | 2.52% | | 300628 | 亿联网络 | 38.18 | 16.57 | -1.06 | -2.70% | 44212 | 17088.57 | 0.61% | | 301321 | 翰博高新 | 37.21 | -90.53 | -1.45 | -3.75% | 85427 | 32480.99 | 5.79% | | 600562 | 国睿科技 | 27.71 | 62.59 | -1.10 | -3.82% | 79278 | 22059.65 | 0.64% |
|