|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方导航(600435)北京市上涨家数:190下跌家数:250平均涨幅:+0.11%平均换手:3.67%总成交额:1746.75亿元 更新时间：2025-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300860 | 锋尚文化 | 33.50 | 138.08 | +5.58 | +19.99% | 169112 | 52796.72 | 15.11% | | 301120 | 新特电气 | 14.12 | -120.11 | +2.35 | +19.97% | 698159.1 | 93609.66 | 31.93% | | 300364 | 中文在线 | 27.97 | -77.66 | +2.74 | +10.86% | 1335877 | 370640.5 | 20.23% | | 688456 | 有研粉材 | 40.18 | 69.49 | +3.85 | +10.60% | 81344.07 | 31997.45 | 7.85% | | 603778 | 国晟科技 | 4.13 | -27.48 | +0.38 | +10.13% | 669829 | 26738.63 | 10.42% | | 600962 | 国投中鲁 | 17.88 | 98.17 | +1.63 | +10.03% | 7729 | 1381.945 | 0.29% | | 688084 | 晶品特装 | 97.35 | -143.06 | +7.21 | +8.00% | 43955.32 | 44004.77 | 12.44% | | 873122 | 中纺标 | 45.28 | 141.15 | +3.10 | +7.35% | 31209 | 13965.14 | 9.16% | | 603127 | 昭衍新药 | 26.52 | 51.33 | +1.77 | +7.15% | 568423 | 145678.8 | 9.02% | | 300291 | 百纳千成 | 5.99 | -14.19 | +0.37 | +6.58% | 1371424 | 81858.57 | 14.76% | | 603590 | 康辰药业 | 36.98 | 130.78 | +2.28 | +6.57% | 57215 | 21049.34 | 3.64% | | 603533 | 掌阅科技 | 22.78 | 207.57 | +1.37 | +6.40% | 658682 | 151484 | 15.01% | | 002987 | 京北方 | 26.72 | 74.83 | +1.54 | +6.12% | 1756620 | 468563 | 20.83% | | 300374 | 中铁装配 | 17.41 | -69.02 | +0.99 | +6.03% | 292773 | 50874.05 | 14.02% | | 300010 | 豆神教育 | 8.86 | 120.25 | +0.50 | +5.98% | 2453565 | 207215.6 | 14.75% | | 688068 | 热景生物 | 184.00 | -77.51 | +10.36 | +5.97% | 41165.91 | 73407.66 | 4.44% | | 301208 | 中亦科技 | 53.17 | 81.22 | +2.87 | +5.71% | 312965 | 166039.4 | 62.43% | | 000151 | 中成股份 | 13.27 | -15.14 | +0.70 | +5.57% | 326660 | 43816.37 | 10.61% | | 688621 | 阳光诺和 | 50.82 | 42.40 | +2.22 | +4.57% | 68798.24 | 34665.79 | 6.14% | | 300445 | 康斯特 | 18.00 | 31.27 | +0.66 | +3.81% | 70420 | 12585.36 | 4.96% | | 300072 | 海新能科 | 3.60 | -9.54 | +0.13 | +3.75% | 802507.1 | 28737.66 | 3.44% | | 603598 | 引力传媒 | 18.06 | -260.58 | +0.65 | +3.73% | 238536 | 42916.92 | 8.91% | | 002657 | 中科金财 | 28.90 | -147.51 | +0.99 | +3.55% | 754111.1 | 216358.2 | 22.42% | | 688339 | 亿华通-U | 22.59 | -11.42 | +0.74 | +3.39% | 83330.05 | 18985.84 | 4.26% | | 601886 | 江河集团 | 6.79 | 12.81 | +0.22 | +3.35% | 318821 | 21517.61 | 2.81% | | 002721 | 金一文化 | 4.90 | -1442.29 | +0.15 | +3.16% | 8470216 | 408015.7 | 31.85% | | 300048 | 合康新能 | 6.22 | 253.66 | +0.18 | +2.98% | 861440.9 | 53980.13 | 7.71% | | 301333 | 诺思格 | 52.45 | 35.36 | +1.48 | +2.90% | 61660 | 31997.08 | 10.79% | | 836208 | 青矩技术 | 25.66 | 19.05 | +0.69 | +2.76% | 23639 | 6041.886 | 2.99% | | 002755 | 奥赛康 | 19.12 | 96.72 | +0.51 | +2.74% | 246887 | 46993.46 | 2.66% | | 688787 | 海天瑞声 | 102.24 | 499.73 | +2.64 | +2.65% | 24143.84 | 24380.59 | 4.00% | | 600463 | 空港股份 | 10.72 | -37.23 | +0.27 | +2.58% | 163362 | 17397.12 | 5.45% | | 301270 | 汉仪股份 | 47.02 | 297.04 | +1.13 | +2.46% | 44665 | 20784.38 | 6.03% | | 002649 | 博彦科技 | 15.46 | 51.22 | +0.36 | +2.38% | 464669 | 70444.17 | 8.47% | | 600246 | 万通发展 | 6.55 | -29.30 | +0.15 | +2.34% | 601345 | 39604.12 | 3.14% | | 601126 | 四方股份 | 17.12 | 18.38 | +0.39 | +2.33% | 295045 | 50964.06 | 3.60% | | 002893 | 京能热力 | 11.42 | 39.26 | +0.26 | +2.33% | 218266 | 24994.87 | 10.82% | | 688489 | 三未信安 | 41.69 | 264.72 | +0.94 | +2.31% | 30244.54 | 12488.23 | 5.99% | | 688282 | 理工导航 | 48.58 | 1573.87 | +1.07 | +2.25% | 12691.07 | 6149.824 | 3.48% | | 000729 | 燕京啤酒 | 13.35 | 33.65 | +0.29 | +2.22% | 301048 | 39960.15 | 1.20% | | 600435 | 北方导航 | 14.41 | 236.48 | +0.31 | +2.20% | 1062022 | 153754.9 | 7.03% | | 600715 | 文投控股 | 2.34 | -11.64 | +0.05 | +2.18% | 560738 | 13027.68 | 2.11% | | 600977 | 中国电影 | 11.39 | -218.75 | +0.24 | +2.15% | 248710 | 28220.11 | 1.33% | | 603616 | 韩建河山 | 4.80 | -8.71 | +0.10 | +2.13% | 459139 | 22062.92 | 12.04% | | 603803 | 瑞斯康达 | 8.78 | -23.00 | +0.18 | +2.09% | 596779 | 51119.63 | 14.05% | | 300418 | 昆仑万维 | 33.70 | -19.44 | +0.67 | +2.03% | 521958 | 176284.5 | 4.16% | | 601800 | 中国交建 | 9.09 | 6.52 | +0.18 | +2.02% | 689688 | 62790.48 | 0.59% | | 300662 | 科锐国际 | 29.90 | 26.45 | +0.54 | +1.84% | 40612 | 12106.94 | 2.07% | | 300935 | 盈建科 | 25.00 | -40.22 | +0.45 | +1.83% | 14129 | 3494.575 | 2.34% | | 603859 | 能科科技 | 32.83 | 43.42 | +0.59 | +1.83% | 111477 | 36230.21 | 4.56% | | 601949 | 中国出版 | 6.87 | 21.08 | +0.12 | +1.78% | 203453 | 13996.23 | 1.07% | | 605305 | 中际联合 | 28.80 | 17.24 | +0.50 | +1.77% | 74619 | 21609.63 | 3.51% | | 300785 | 值得买 | 31.49 | 70.08 | +0.53 | +1.71% | 73593 | 23207.03 | 6.02% | | 300579 | 数字认证 | 33.50 | 581.58 | +0.55 | +1.67% | 135657 | 44891.38 | 5.17% | | 300182 | 捷成股份 | 5.56 | 58.73 | +0.09 | +1.65% | 1381105 | 76967.38 | 6.11% | | 603000 | 人民网 | 20.20 | 103.31 | +0.30 | +1.51% | 251942 | 51322.91 | 2.28% | | 300542 | 新晨科技 | 24.83 | -99.49 | +0.36 | +1.47% | 417742 | 103036.5 | 16.87% | | 600266 | 城建发展 | 4.86 | -18.12 | +0.07 | +1.46% | 497845 | 24125.36 | 2.31% | | 000802 | 北京文化 | 4.97 | -9.89 | +0.07 | +1.43% | 208349 | 10339.3 | 2.91% | | 301372 | 科净源 | 23.74 | -16.26 | +0.33 | +1.41% | 23288 | 5533.61 | 5.66% | | 300788 | 中信出版 | 32.02 | 45.08 | +0.43 | +1.36% | 45959 | 14748.76 | 2.42% | | 002410 | 广联达 | 13.42 | 80.86 | +0.18 | +1.36% | 308278 | 41493.86 | 1.94% | | 601288 | 农业银行 | 6.20 | 7.65 | +0.08 | +1.31% | 3834118 | 237692 | 0.12% | | 601992 | 金隅集团 | 1.58 | -35.06 | +0.02 | +1.28% | 597866 | 9477.355 | 0.72% | | 002362 | 汉王科技 | 22.27 | -50.06 | +0.28 | +1.27% | 53475 | 11870.5 | 2.58% | | 688687 | 凯因科技 | 26.51 | 31.06 | +0.33 | +1.26% | 71122.87 | 18781.26 | 4.16% | | 600791 | 京能置业 | 4.89 | -13.97 | +0.06 | +1.24% | 57347 | 2769.328 | 1.27% | | 601988 | 中国银行 | 5.78 | 7.88 | +0.07 | +1.23% | 3492827 | 201885.3 | 0.17% | | 301080 | 百普赛斯 | 69.80 | 62.63 | +0.82 | +1.19% | 31958 | 22211.47 | 3.53% | | 603888 | 新华网 | 23.98 | 50.75 | +0.28 | +1.18% | 83243 | 20005.9 | 1.60% | | 300002 | 神州泰岳 | 13.03 | 18.65 | +0.15 | +1.16% | 945872 | 122123.1 | 5.13% | | 601598 | 中国外运 | 5.23 | 10.15 | +0.06 | +1.16% | 275812 | 14475.64 | 0.52% | | 601398 | 工商银行 | 7.85 | 7.72 | +0.09 | +1.16% | 2898276 | 228197 | 0.11% | | 688050 | 爱博医疗 | 69.49 | 35.55 | +0.79 | +1.15% | 37635.28 | 26280.19 | 1.98% | | 688056 | 莱伯泰科 | 33.53 | 56.07 | +0.38 | +1.15% | 5524.49 | 1849.452 | 0.82% | | 300081 | 恒信东方 | 7.07 | -12.22 | +0.08 | +1.14% | 325006 | 22900.38 | 5.37% | | 688009 | 中国通号 | 5.34 | 16.38 | +0.06 | +1.14% | 350407.6 | 18745.46 | 0.41% | | 000839 | 国安股份 | 2.74 | -119.74 | +0.03 | +1.11% | 444130 | 12089.67 | 1.13% | | 873703 | 广厦环能 | 16.64 | 19.26 | +0.18 | +1.09% | 16219 | 2705.103 | 2.13% | | 002279 | 久其软件 | 6.66 | -37.64 | +0.07 | +1.06% | 462124 | 30826.17 | 5.85% | | 301380 | 挖金客 | 37.50 | 53.59 | +0.39 | +1.05% | 66738 | 25026.34 | 15.23% | | 600159 | 大龙地产 | 2.89 | -12.61 | +0.03 | +1.05% | 149514 | 4285.096 | 1.80% | | 603860 | 中公高科 | 31.47 | 43.15 | +0.31 | +0.99% | 21235 | 6702.564 | 3.18% | | 002739 | 万达电影 | 11.46 | -55.53 | +0.11 | +0.97% | 282305 | 32351.74 | 1.35% | | 600015 | 华夏银行 | 8.44 | 5.00 | +0.08 | +0.96% | 509330 | 42874.41 | 0.33% | | 300846 | 首都在线 | 19.50 | -33.02 | +0.18 | +0.93% | 466382 | 90923.82 | 11.91% | | 600050 | 中国联通 | 5.43 | 18.47 | +0.05 | +0.93% | 3395037 | 184480.8 | 1.10% | | 600743 | 华远控股 | 2.24 | -4.08 | +0.02 | +0.90% | 260705 | 5830.416 | 1.11% | | 601858 | 中国科传 | 19.48 | 35.29 | +0.17 | +0.88% | 61088 | 11916.18 | 0.77% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.05 | +0.87% | 1258833 | 72762.78 | 0.61% | | 601068 | 中铝国际 | 4.63 | 75.59 | +0.04 | +0.87% | 202224 | 9364.612 | 0.79% | | 300271 | 华宇软件 | 8.12 | -13.94 | +0.07 | +0.87% | 294709 | 24018.39 | 3.70% | | 835579 | 机科股份 | 29.11 | 455.94 | +0.25 | +0.87% | 33671 | 9972.652 | 7.55% | | 688466 | 金科环境 | 19.26 | 34.04 | +0.16 | +0.84% | 19159.27 | 3658.309 | 1.56% | | 601939 | 建设银行 | 9.82 | 7.74 | +0.08 | +0.82% | 768900 | 75479.8 | 0.80% | | 300251 | 光线传媒 | 19.66 | 30.63 | +0.16 | +0.82% | 810331.1 | 159796.1 | 2.91% | | 301276 | 嘉曼服饰 | 19.70 | 15.70 | +0.16 | +0.82% | 33915 | 6661.669 | 7.36% | | 601669 | 中国电建 | 4.98 | 7.36 | +0.04 | +0.81% | 1292909 | 64495.44 | 0.99% | | 603392 | 万泰生物 | 60.41 | -1060.38 | +0.48 | +0.80% | 51786 | 31532.52 | 0.41% | | 601728 | 中国电信 | 7.69 | 21.15 | +0.06 | +0.79% | 1400532 | 107818.8 | 0.18% | | 688033 | 天宜新材 | 6.64 | -2.57 | +0.05 | +0.76% | 155120.9 | 10279.57 | 2.76% | | 300958 | 建工修复 | 13.34 | -36.35 | +0.10 | +0.76% | 38462 | 5127.411 | 4.22% | | 688658 | 悦康药业 | 22.77 | 1993.30 | +0.17 | +0.75% | 154120.4 | 35372.16 | 3.42% | | 300851 | 交大思诺 | 28.29 | 56.03 | +0.21 | +0.75% | 14090 | 3996.349 | 2.60% | | 603087 | 甘李药业 | 55.00 | 39.80 | +0.40 | +0.73% | 103122 | 56638.71 | 1.85% | | 600155 | 华创云信 | 7.04 | 4299.88 | +0.05 | +0.72% | 408321 | 28854.54 | 1.84% | | 300200 | 高盟新材 | 10.05 | 35.70 | +0.07 | +0.70% | 208783 | 20936.46 | 4.93% | | 601766 | 中国中车 | 7.23 | 14.38 | +0.05 | +0.70% | 808792 | 58482.48 | 0.33% | | 688509 | 正元地信 | 4.34 | -19.90 | +0.03 | +0.70% | 84517.53 | 3656.241 | 2.20% | | 601169 | 北京银行 | 7.25 | 5.98 | +0.05 | +0.69% | 965900.9 | 69994.03 | 0.46% | | 600860 | 京城股份 | 11.62 | 3045.57 | +0.08 | +0.69% | 201999 | 23909.52 | 4.57% | | 600288 | 大恒科技 | 10.30 | -241.81 | +0.07 | +0.68% | 89295 | 9188.722 | 2.04% | | 600528 | 中铁工业 | 7.50 | 10.28 | +0.05 | +0.67% | 149678 | 11214.58 | 0.67% | | 600582 | 天地科技 | 6.16 | 7.57 | +0.04 | +0.65% | 375239 | 23086.38 | 0.91% | | 002066 | 瑞泰科技 | 12.34 | 55.80 | +0.08 | +0.65% | 33541 | 4123.344 | 1.45% | | 300075 | 数字政通 | 17.47 | -24.37 | +0.11 | +0.63% | 358214 | 63396.58 | 6.95% | | 300383 | 光环新网 | 14.38 | 90.19 | +0.09 | +0.63% | 793652 | 113690.3 | 4.42% | | 688597 | 煜邦电力 | 8.15 | 21.98 | +0.05 | +0.62% | 70431.65 | 5738.542 | 2.10% | | 601186 | 中国铁建 | 8.22 | 5.23 | +0.05 | +0.61% | 608567 | 50223.28 | 0.53% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 1005592 | 16637.4 | 2.15% | | 300150 | 世纪瑞尔 | 5.19 | 62.69 | +0.03 | +0.58% | 133913 | 6935.031 | 2.60% | | 301169 | 零点有数 | 41.84 | -38.78 | +0.24 | +0.58% | 22347 | 9348.993 | 3.10% | | 300759 | 康龙化成 | 25.00 | 23.79 | +0.14 | +0.56% | 427435 | 107475.2 | 3.01% | | 601588 | 北辰实业 | 1.85 | -2.11 | +0.01 | +0.54% | 279399 | 5151.884 | 1.05% | | 301508 | 中机认检 | 33.81 | 56.20 | +0.18 | +0.54% | 38730 | 13147.79 | 6.58% | | 300379 | *ST东通 | 5.72 | -6.08 | +0.03 | +0.53% | 280815 | 16118.92 | 5.23% | | 601816 | 京沪高铁 | 5.74 | 21.99 | +0.03 | +0.53% | 963806 | 55482.56 | 0.20% | | 300419 | ST浩丰 | 5.82 | -458.23 | +0.03 | +0.52% | 193283 | 11247.82 | 5.26% | | 603025 | 大豪科技 | 13.91 | 25.71 | +0.07 | +0.51% | 81779 | 11458.29 | 0.74% | | 601668 | 中国建筑 | 5.98 | 5.34 | +0.03 | +0.50% | 1617051 | 96890.15 | 0.39% | | 300608 | 思特奇 | 12.00 | -54.98 | +0.06 | +0.50% | 157200 | 18832.07 | 5.47% | | 603903 | 中持股份 | 8.00 | -15.39 | +0.04 | +0.50% | 36329 | 2909.25 | 1.42% | | 002385 | 大北农 | 4.12 | 25.69 | +0.02 | +0.49% | 823408 | 33929.63 | 2.34% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.02 | +0.48% | 102345 | 4316.108 | 0.85% | | 301370 | 国科恒泰 | 10.88 | 54.41 | +0.05 | +0.46% | 54540 | 5927.782 | 1.68% | | 300887 | 谱尼测试 | 8.76 | -12.95 | +0.04 | +0.46% | 251768 | 22321.48 | 6.95% | | 601818 | 光大银行 | 4.43 | 6.27 | +0.02 | +0.45% | 1121190 | 49711.6 | 0.24% | | 300365 | 恒华科技 | 6.69 | -25.73 | +0.03 | +0.45% | 147024 | 9832.111 | 3.10% | | 603267 | 鸿远电子 | 49.26 | 80.44 | +0.22 | +0.45% | 51896 | 25824.63 | 2.25% | | 688400 | 凌云光 | 27.00 | 96.69 | +0.12 | +0.45% | 60079.18 | 16302.96 | 1.30% | | 300353 | 东土科技 | 20.56 | 162.35 | +0.09 | +0.44% | 326198 | 68074.21 | 6.05% | | 003004 | *ST声迅 | 18.48 | -27.67 | +0.08 | +0.43% | 6717 | 1242.012 | 1.02% | | 601985 | 中国核电 | 9.47 | 22.00 | +0.04 | +0.42% | 1058822 | 100384.1 | 0.56% | | 300485 | 赛升药业 | 14.37 | 42.80 | +0.06 | +0.42% | 405695 | 56876.97 | 14.82% | | 688369 | 致远互联 | 24.76 | -10.50 | +0.10 | +0.41% | 22783.26 | 5667.261 | 1.98% | | 301047 | 义翘神州 | 68.36 | 82.49 | +0.27 | +0.40% | 17598 | 12039.13 | 1.47% | | 002659 | 凯文教育 | 5.14 | -93.31 | +0.02 | +0.39% | 106316 | 5456.064 | 1.78% | | 301265 | 华新环保 | 10.29 | 53.46 | +0.04 | +0.39% | 34105 | 3513.757 | 2.01% | | 603511 | 爱慕股份 | 16.42 | 47.14 | +0.06 | +0.37% | 23751 | 3891.569 | 0.59% | | 000065 | 北方国际 | 11.15 | 12.41 | +0.04 | +0.36% | 346906 | 39013.89 | 3.56% | | 000402 | 金融街 | 2.91 | -0.78 | +0.01 | +0.34% | 306162 | 8901.817 | 1.02% | | 300315 | 掌趣科技 | 5.90 | 192.51 | +0.02 | +0.34% | 1509500 | 89030.38 | 5.84% | | 603588 | 高能环境 | 5.92 | 17.60 | +0.02 | +0.34% | 273462 | 16224.92 | 1.80% | | 601016 | 节能风电 | 3.01 | 15.11 | +0.01 | +0.33% | 808676.9 | 24401.41 | 1.36% | | 300296 | 利亚德 | 6.05 | -17.95 | +0.02 | +0.33% | 733188 | 44506.08 | 3.22% | | 002153 | 石基信息 | 9.37 | -135.26 | +0.03 | +0.32% | 571857 | 53401.56 | 3.57% | | 688058 | 宝兰德 | 28.12 | -25.50 | +0.09 | +0.32% | 11604.07 | 3261.955 | 1.49% | | 000609 | ST中迪 | 3.13 | -3.82 | +0.01 | +0.32% | 114990 | 3628.292 | 3.95% | | 003005 | 竞业达 | 19.57 | 96.26 | +0.06 | +0.31% | 38689 | 7591.306 | 3.05% | | 601991 | 大唐发电 | 3.50 | 11.97 | +0.01 | +0.29% | 1562652 | 55065.18 | 1.26% | | 000605 | 渤海股份 | 7.20 | 155.63 | +0.02 | +0.28% | 53518 | 3847.511 | 1.52% | | 603138 | 海量数据 | 14.92 | -58.96 | +0.04 | +0.27% | 109114 | 16318.23 | 3.85% | | 600037 | 歌华有线 | 7.73 | -415.52 | +0.02 | +0.26% | 122540 | 9488.436 | 0.88% | | 002642 | 荣联科技 | 7.77 | 216.21 | +0.02 | +0.26% | 159954 | 12431.05 | 2.42% | | 688078 | 龙软科技 | 31.40 | 76.69 | +0.08 | +0.26% | 7213.25 | 2269.336 | 0.99% | | 600657 | 信达地产 | 3.99 | -14.27 | +0.01 | +0.25% | 142250 | 5664.276 | 0.50% | | 001213 | 中铁特货 | 4.11 | 31.88 | +0.01 | +0.24% | 167565 | 6905.435 | 0.38% | | 600968 | 海油发展 | 4.16 | 11.28 | +0.01 | +0.24% | 209797 | 8710.135 | 0.21% | | 002995 | 天地在线 | 19.04 | -44.78 | +0.04 | +0.21% | 44996 | 8582.857 | 4.00% | | 600031 | 三一重工 | 19.11 | 23.59 | +0.04 | +0.21% | 661952 | 126448.7 | 0.78% | | 600138 | 中青旅 | 9.85 | 45.78 | +0.02 | +0.20% | 114009 | 11220.33 | 1.58% | | 600900 | 长江电力 | 29.98 | 21.76 | +0.06 | +0.20% | 670383 | 201157.8 | 0.28% | | 601658 | 邮储银行 | 5.76 | 8.06 | +0.01 | +0.17% | 2058077 | 118982.9 | 0.31% | | 688338 | 赛科希德 | 25.35 | 25.46 | +0.04 | +0.16% | 9092.05 | 2301.176 | 0.86% | | 688292 | 浩瀚深度 | 19.17 | 118.67 | +0.03 | +0.16% | 10158.4 | 1947.816 | 1.13% | | 600730 | 中国高科 | 6.49 | 86.70 | +0.01 | +0.15% | 109234 | 7081.798 | 1.86% | | 002462 | 嘉事堂 | 13.61 | 30.24 | +0.02 | +0.15% | 42374 | 5776.691 | 1.45% | | 688315 | 诺禾致源 | 14.65 | 29.98 | +0.02 | +0.14% | 44435.02 | 6500.675 | 1.07% | | 601101 | 昊华能源 | 7.58 | 12.67 | +0.01 | +0.13% | 108187 | 8194.78 | 0.75% | | 300369 | 绿盟科技 | 7.84 | -19.80 | +0.01 | +0.13% | 127190 | 9992.356 | 1.59% | | 301159 | 三维天地 | 33.10 | -13.68 | +0.04 | +0.12% | 14476 | 4803.766 | 2.73% | | 002599 | 盛通股份 | 8.36 | -22.94 | +0.01 | +0.12% | 150778 | 12699.61 | 3.79% | | 601857 | 中国石油 | 8.58 | 9.48 | +0.01 | +0.12% | 1245673 | 107979.6 | 0.08% | | 601998 | 中信银行 | 8.96 | 7.24 | +0.01 | +0.11% | 544941 | 49024.63 | 0.13% | | 600161 | 天坛生物 | 19.69 | 26.37 | +0.02 | +0.10% | 158547 | 31381.97 | 0.80% | | 688181 | 八亿时空 | 30.33 | 50.08 | +0.03 | +0.10% | 23422.71 | 7130.607 | 1.74% | | 600007 | 中国国贸 | 20.68 | 16.84 | +0.02 | +0.10% | 19212 | 3986.476 | 0.19% | | 688051 | 佳华科技 | 24.45 | -17.66 | +0.01 | +0.04% | 7031.2 | 1729.792 | 0.91% | | 301236 | 软通动力 | 53.00 | 194.13 | +0.02 | +0.04% | 174104 | 93584.99 | 2.56% | | 003001 | 中岩大地 | 26.86 | 68.89 | +0.01 | +0.04% | 45289 | 12359.99 | 4.22% | | 000008 | 神州高铁 | 2.85 | -14.35 | 0.00 | 0.00% | 696615.1 | 19859.72 | 2.56% | | 000882 | 华联股份 | 2.00 | 491.55 | 0.00 | 0.00% | 948584.9 | 18941.64 | 3.47% | | 600016 | 民生银行 | 5.27 | 7.30 | 0.00 | 0.00% | 2324432 | 122169.9 | 0.66% | | 600028 | 中国石化 | 5.68 | 15.22 | 0.00 | 0.00% | 1352719 | 77171.89 | 0.14% | | 600376 | 首开股份 | 2.56 | -0.78 | 0.00 | 0.00% | 160359 | 4102.798 | 0.62% | | 600386 | 北巴传媒 | 4.64 | 195.45 | 0.00 | 0.00% | 96566 | 4491.628 | 1.20% | | 600511 | 国药股份 | 29.06 | 10.96 | 0.00 | 0.00% | 34254 | 9970.682 | 0.62% | | 600871 | 石化油服 | 1.96 | 55.25 | 0.00 | 0.00% | 1029601 | 20265.24 | 0.76% | | 600429 | 三元股份 | 4.61 | 99.44 | 0.00 | 0.00% | 77865 | 3600.578 | 0.52% | | 002148 | 北纬科技 | 7.06 | 240.40 | 0.00 | 0.00% | 145875 | 10351.62 | 3.25% | | 601618 | 中国中冶 | 3.03 | 11.07 | 0.00 | 0.00% | 1009084 | 30704.99 | 0.57% | | 300005 | 探路者 | 8.38 | 87.36 | 0.00 | 0.00% | 216176 | 18209.18 | 2.45% | | 002310 | 东方园林 | 2.15 | -3.88 | 0.00 | 0.00% | 518313 | 11148 | 1.23% | | 002350 | 北京科锐 | 7.21 | 56.01 | 0.00 | 0.00% | 173448 | 12572.56 | 3.27% | | 300058 | 蓝色光标 | 6.47 | -82.48 | 0.00 | 0.00% | 1161408 | 75568.05 | 3.39% | | 300070 | 碧水源 | 4.55 | 605.17 | 0.00 | 0.00% | 315045 | 14404.53 | 0.93% | | 002573 | 清新环境 | 4.02 | -11.75 | 0.00 | 0.00% | 79730 | 3211.777 | 0.56% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 830879 | 基康仪器 | 17.46 | 35.09 | 0.00 | 0.00% | 11704 | 2045.107 | 0.87% | | 300612 | 宣亚国际 | 15.40 | -144.72 | 0.00 | 0.00% | 63908 | 9863.033 | 3.55% | | 605069 | 正和生态 | 10.75 | -14.17 | 0.00 | 0.00% | 51187 | 5475.794 | 6.08% | | 601868 | 中国能建 | 2.27 | 11.10 | 0.00 | 0.00% | 3175378 | 72353.04 | 0.98% | | 688236 | 春立医疗 | 18.40 | 55.20 | -0.01 | -0.05% | 18891.96 | 3482.744 | 0.65% | | 300384 | 三联虹普 | 17.64 | 17.61 | -0.01 | -0.06% | 31898 | 5633.786 | 1.45% | | 600258 | 首旅酒店 | 14.24 | 19.19 | -0.01 | -0.07% | 90292 | 12830.62 | 0.81% | | 688326 | 经纬恒润-W | 84.02 | -21.06 | -0.06 | -0.07% | 7784.55 | 6543.962 | 0.86% | | 600855 | 航天长峰 | 13.48 | -25.73 | -0.01 | -0.07% | 249373 | 33917.71 | 5.33% | | 688356 | 键凯科技 | 72.54 | 161.36 | -0.06 | -0.08% | 5867.909 | 4262.858 | 0.97% | | 601066 | 中信建投 | 24.16 | 23.91 | -0.02 | -0.08% | 119930 | 29095.16 | 0.18% | | 688485 | 九州一轨 | 10.94 | 139.21 | -0.01 | -0.09% | 12088.16 | 1323.828 | 1.37% | | 002186 | 全聚德 | 10.76 | 143.35 | -0.01 | -0.09% | 38582 | 4158.043 | 1.26% | | 300736 | 百邦科技 | 10.71 | -107.93 | -0.01 | -0.09% | 43577 | 4671.479 | 3.43% | | 600056 | 中国医药 | 10.49 | 28.21 | -0.01 | -0.10% | 84035 | 8818.339 | 0.56% | | 002373 | 千方科技 | 9.32 | -16.12 | -0.01 | -0.11% | 157601 | 14689.96 | 1.14% | | 688562 | 航天软件 | 17.83 | -67.69 | -0.02 | -0.11% | 37961.9 | 6796.864 | 2.19% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.01 | -0.12% | 133695 | 10916.86 | 0.80% | | 600058 | 五矿发展 | 7.80 | 27.83 | -0.01 | -0.13% | 56706 | 4430.461 | 0.53% | | 000798 | 中水渔业 | 7.73 | -31.22 | -0.01 | -0.13% | 97410 | 7550.889 | 2.66% | | 001391 | 国货航 | 6.95 | 37.31 | -0.01 | -0.14% | 394208 | 27431.61 | 4.59% | | 603060 | 国检集团 | 6.63 | 26.60 | -0.01 | -0.15% | 57965 | 3844.72 | 0.72% | | 688244 | 永信至诚 | 24.78 | 836.15 | -0.04 | -0.16% | 17998.55 | 4449.241 | 2.47% | | 002701 | 奥瑞金 | 5.96 | 12.98 | -0.01 | -0.17% | 185434 | 11094.13 | 0.73% | | 600085 | 同仁堂 | 35.57 | 31.83 | -0.06 | -0.17% | 51605 | 18392.53 | 0.38% | | 300523 | 辰安科技 | 22.40 | -17.47 | -0.04 | -0.18% | 20968 | 4691.298 | 0.90% | | 688229 | 博睿数据 | 49.24 | -19.81 | -0.09 | -0.18% | 4771.57 | 2343.681 | 1.07% | | 300289 | 利德曼 | 5.34 | -39.44 | -0.01 | -0.19% | 58688 | 3124.011 | 1.08% | | 301175 | 中科环保 | 5.34 | 24.12 | -0.01 | -0.19% | 206363 | 11069.23 | 3.32% | | 002439 | 启明星辰 | 15.76 | -171.18 | -0.03 | -0.19% | 259808 | 41159.75 | 3.58% | | 001259 | 利仁科技 | 26.08 | 3719.70 | -0.05 | -0.19% | 11323 | 2945.528 | 5.16% | | 000860 | 顺鑫农业 | 15.61 | 183.96 | -0.03 | -0.19% | 122715 | 19264.63 | 1.65% | | 688569 | 铁科轨道 | 20.81 | 24.21 | -0.04 | -0.19% | 13853.47 | 2901.319 | 0.66% | | 300496 | 中科创达 | 55.10 | 61.93 | -0.11 | -0.20% | 83769 | 46366.11 | 2.28% | | 688004 | 博汇科技 | 19.16 | -43.34 | -0.04 | -0.21% | 12319.82 | 2351.896 | 1.54% | | 600062 | 华润双鹤 | 18.78 | 12.03 | -0.04 | -0.21% | 75311 | 14159.87 | 0.73% | | 600658 | 电子城 | 4.58 | -2.97 | -0.01 | -0.22% | 114551 | 5255.378 | 1.02% | | 600905 | 三峡能源 | 4.32 | 20.15 | -0.01 | -0.23% | 1091102 | 47286.04 | 0.38% | | 002405 | 四维图新 | 8.27 | -18.21 | -0.02 | -0.24% | 224378 | 18574.98 | 0.95% | | 600372 | 中航机载 | 11.89 | 83.69 | -0.03 | -0.25% | 301082 | 36042.08 | 0.62% | | 002707 | 众信旅游 | 7.81 | 79.26 | -0.02 | -0.26% | 284726 | 22265.6 | 3.45% | | 688198 | 佰仁医疗 | 99.85 | 80.46 | -0.26 | -0.26% | 3454.87 | 3448.135 | 0.25% | | 601888 | 中国中免 | 61.18 | 32.47 | -0.16 | -0.26% | 129182 | 79459 | 0.66% | | 601111 | 中国国航 | 7.52 | -216.22 | -0.02 | -0.27% | 645066 | 48715.63 | 0.55% | | 301153 | 中科江南 | 25.97 | 126.72 | -0.07 | -0.27% | 80734 | 21044.17 | 2.45% | | 688468 | 科美诊断 | 7.41 | 28.79 | -0.02 | -0.27% | 46363.39 | 3443.74 | 1.16% | | 300684 | 中石科技 | 25.43 | 32.67 | -0.07 | -0.27% | 139296 | 35649.13 | 6.85% | | 300406 | 九强生物 | 13.96 | 16.58 | -0.04 | -0.29% | 70833 | 9954.286 | 1.67% | | 600859 | 王府井 | 13.83 | 127.01 | -0.04 | -0.29% | 155197 | 21528.23 | 1.38% | | 688651 | 盛邦安全 | 33.61 | -1604.98 | -0.10 | -0.30% | 5823.53 | 1957.325 | 1.85% | | 000786 | 北新建材 | 26.80 | 12.35 | -0.08 | -0.30% | 92083 | 24785.58 | 0.56% | | 301598 | 博科测试 | 62.10 | 34.02 | -0.19 | -0.31% | 6734 | 4183.966 | 4.57% | | 300204 | 舒泰神 | 40.50 | -134.93 | -0.13 | -0.32% | 246235 | 99577.87 | 5.43% | | 688028 | 沃尔德 | 21.62 | 34.03 | -0.07 | -0.32% | 15026.66 | 3269.008 | 1.00% | | 600008 | 首创环保 | 3.08 | 6.34 | -0.01 | -0.32% | 484004 | 14924.44 | 0.66% | | 002151 | 北斗星通 | 27.68 | -45.12 | -0.09 | -0.32% | 75029 | 20806.55 | 1.69% | | 600271 | 航天信息 | 9.10 | -15339.93 | -0.03 | -0.33% | 143528 | 13071.87 | 0.77% | | 600055 | 万东医疗 | 17.30 | 76.43 | -0.06 | -0.35% | 36391 | 6302.682 | 0.52% | | 600405 | 动力源 | 5.61 | -8.43 | -0.02 | -0.36% | 204688 | 11495.11 | 3.35% | | 300456 | 赛微电子 | 16.82 | -79.10 | -0.06 | -0.36% | 85328 | 14342.74 | 1.43% | | 601198 | 东兴证券 | 11.16 | 23.07 | -0.04 | -0.36% | 284493 | 31887.08 | 0.88% | | 301269 | 华大九天 | 114.68 | 558.29 | -0.42 | -0.36% | 21349 | 24560.32 | 0.81% | | 002771 | 真视通 | 16.31 | -220.26 | -0.06 | -0.37% | 53233 | 8724.348 | 3.12% | | 300825 | 阿尔特 | 10.57 | -37.28 | -0.04 | -0.38% | 82555 | 8742.414 | 1.70% | | 603569 | 长久物流 | 7.80 | 68.58 | -0.03 | -0.38% | 57220 | 4480.545 | 0.95% | | 688652 | 京仪装备 | 56.86 | 59.43 | -0.22 | -0.39% | 27860.98 | 15783.64 | 2.73% | | 002368 | 太极股份 | 22.87 | 74.62 | -0.09 | -0.39% | 58354 | 13411.11 | 0.94% | | 300071 | 福石控股 | 5.06 | -35.43 | -0.02 | -0.39% | 373307 | 18996.18 | 3.95% | | 300011 | 鼎汉技术 | 7.56 | -484.82 | -0.03 | -0.40% | 94770 | 7222.645 | 1.87% | | 300552 | 万集科技 | 27.00 | -16.07 | -0.11 | -0.41% | 25539 | 6904.07 | 1.85% | | 600861 | 北京人力 | 19.61 | 9.48 | -0.08 | -0.41% | 18990 | 3734.075 | 0.52% | | 600100 | 同方股份 | 7.14 | 1979.99 | -0.03 | -0.42% | 239157 | 17088.42 | 0.71% | | 300541 | 先进数通 | 16.33 | 98.79 | -0.07 | -0.43% | 479853 | 78510.3 | 13.40% | | 002933 | 新兴装备 | 34.38 | 114.72 | -0.16 | -0.46% | 47800 | 16592.56 | 4.19% | | 002051 | 中工国际 | 8.52 | 28.07 | -0.04 | -0.47% | 167650 | 14366.99 | 1.35% | | 688563 | 航材股份 | 55.74 | 44.19 | -0.27 | -0.48% | 13920.39 | 7813.753 | 1.90% | | 600560 | 金自天正 | 16.37 | 75.88 | -0.08 | -0.49% | 28087 | 4620.307 | 1.26% | | 003007 | 直真科技 | 29.93 | 172.06 | -0.15 | -0.50% | 11924 | 3573.386 | 1.61% | | 000725 | 京东方A | 3.98 | 25.01 | -0.02 | -0.50% | 3174590 | 126891.9 | 0.86% | | 601718 | 际华集团 | 3.94 | -4.13 | -0.02 | -0.51% | 3088083 | 124144.8 | 7.03% | | 601898 | 中煤能源 | 11.24 | 8.13 | -0.06 | -0.53% | 198925 | 22368.24 | 0.22% | | 600886 | 国投电力 | 14.88 | 17.82 | -0.08 | -0.53% | 221607 | 33155.07 | 0.30% | | 300593 | 新雷能 | 12.91 | -13.84 | -0.07 | -0.54% | 79642 | 10381.68 | 1.77% | | 688570 | 天玛智控 | 20.19 | 29.85 | -0.11 | -0.54% | 8286.46 | 1679.77 | 0.44% | | 002038 | 双鹭药业 | 7.33 | -76.66 | -0.04 | -0.54% | 143429 | 10519.31 | 1.68% | | 603082 | 北自科技 | 38.45 | 36.46 | -0.21 | -0.54% | 27311 | 10561.83 | 6.73% | | 301293 | 三博脑科 | 49.01 | 91.86 | -0.27 | -0.55% | 77802 | 38332.97 | 4.83% | | 300034 | 钢研高纳 | 16.18 | 61.71 | -0.09 | -0.55% | 108995 | 17748.58 | 1.42% | | 300774 | 倍杰特 | 8.87 | 29.31 | -0.05 | -0.56% | 35161 | 3117.687 | 1.80% | | 688561 | 奇安信-U | 32.90 | -17.12 | -0.19 | -0.57% | 34030.55 | 11231.33 | 0.50% | | 872808 | 曙光数创 | 58.15 | 311.35 | -0.34 | -0.58% | 14096 | 8244.068 | 0.72% | | 601088 | 中国神华 | 37.50 | 13.29 | -0.22 | -0.58% | 209201 | 78978.05 | 0.13% | | 002985 | 北摩高科 | 28.78 | -2759.40 | -0.17 | -0.59% | 44070 | 12761.64 | 2.22% | | 603613 | 国联股份 | 23.24 | 11.86 | -0.14 | -0.60% | 79487 | 18519.11 | 1.10% | | 300928 | 华安鑫创 | 34.11 | -30.84 | -0.21 | -0.61% | 17948 | 6129.506 | 3.35% | | 603818 | 曲美家居 | 4.85 | -38.14 | -0.03 | -0.61% | 258810 | 12561.88 | 3.77% | | 600313 | 农发种业 | 6.37 | 129.95 | -0.04 | -0.62% | 198396 | 12682.32 | 1.83% | | 600578 | 京能电力 | 4.66 | 13.43 | -0.03 | -0.64% | 504142 | 23567.06 | 0.75% | | 300661 | 圣邦股份 | 69.72 | 85.20 | -0.45 | -0.64% | 48709 | 34114.06 | 0.82% | | 300895 | 铜牛信息 | 44.71 | -47.37 | -0.29 | -0.64% | 72302 | 32408.12 | 5.23% | | 688568 | 中科星图 | 36.11 | 78.89 | -0.24 | -0.66% | 115117 | 42129.26 | 1.42% | | 002780 | 三夫户外 | 13.48 | -229.49 | -0.09 | -0.66% | 43747 | 5901.431 | 3.35% | | 688015 | 交控科技 | 20.96 | 44.51 | -0.14 | -0.66% | 6768.369 | 1423.785 | 0.36% | | 300079 | 数码视讯 | 5.98 | 337.64 | -0.04 | -0.66% | 632665 | 37887.57 | 4.94% | | 600733 | 北汽蓝谷 | 7.44 | -6.02 | -0.05 | -0.67% | 1025986 | 76201.08 | 2.10% | | 601136 | 首创证券 | 19.59 | 58.48 | -0.14 | -0.71% | 142504 | 28104.88 | 2.96% | | 001289 | 龙源电力 | 16.69 | 24.03 | -0.12 | -0.71% | 44263 | 7440.193 | 0.09% | | 603970 | 中农立华 | 13.90 | 18.64 | -0.10 | -0.71% | 24673 | 3444.21 | 0.92% | | 600299 | 安迪苏 | 9.63 | 18.55 | -0.07 | -0.72% | 70153 | 6785.943 | 0.26% | | 688066 | 航天宏图 | 19.07 | -3.67 | -0.14 | -0.73% | 56104.49 | 10729.73 | 2.15% | | 300231 | 银信科技 | 12.12 | -47.85 | -0.09 | -0.74% | 146981 | 17876.57 | 3.31% | | 000938 | 紫光股份 | 23.98 | 45.50 | -0.18 | -0.75% | 365596 | 88080.23 | 1.28% | | 600536 | 中国软件 | 45.11 | -110.87 | -0.34 | -0.75% | 118537 | 53809.44 | 1.41% | | 688253 | 英诺特 | 30.23 | 21.04 | -0.23 | -0.76% | 23897.05 | 7239.574 | 3.47% | | 300212 | 易华录 | 20.99 | -5.40 | -0.16 | -0.76% | 71310 | 15053.14 | 1.02% | | 600588 | 用友网络 | 12.99 | -18.94 | -0.10 | -0.76% | 275575 | 36002.48 | 0.81% | | 688277 | 天智航-U | 14.23 | -51.83 | -0.11 | -0.77% | 43097.85 | 6155.724 | 0.95% | | 603979 | 金诚信 | 45.84 | 16.51 | -0.36 | -0.78% | 160504 | 74945.11 | 2.57% | | 601995 | 中金公司 | 35.52 | 26.39 | -0.28 | -0.78% | 172250 | 61674.58 | 0.59% | | 300332 | 天壕能源 | 5.06 | 37.12 | -0.04 | -0.78% | 204307 | 10387.03 | 2.46% | | 688432 | 有研硅 | 11.17 | 61.77 | -0.09 | -0.80% | 30933.76 | 3459.183 | 0.61% | | 688172 | 燕东微 | 19.69 | -57.36 | -0.16 | -0.81% | 19410.55 | 3834.041 | 0.33% | | 600410 | 华胜天成 | 9.71 | 31.26 | -0.08 | -0.82% | 814670 | 79569.35 | 7.43% | | 600198 | 大唐电信 | 8.38 | 381.68 | -0.07 | -0.83% | 134799 | 11354.91 | 1.04% | | 300229 | 拓尔思 | 17.94 | -108.59 | -0.15 | -0.83% | 227040 | 40930.64 | 2.60% | | 002371 | 北方华创 | 331.15 | 39.41 | -2.82 | -0.84% | 43890 | 146752.7 | 0.61% | | 603871 | 嘉友国际 | 10.55 | 11.72 | -0.09 | -0.85% | 160203 | 16970.43 | 1.17% | | 301302 | 华如科技 | 23.00 | -10.12 | -0.20 | -0.86% | 81390 | 18945.71 | 5.22% | | 300455 | 航天智装 | 13.76 | 148.22 | -0.12 | -0.86% | 91040 | 12590.31 | 1.28% | | 301571 | 国科天成 | 47.87 | 49.05 | -0.42 | -0.87% | 24069 | 11668.06 | 6.71% | | 688168 | 安博通 | 70.74 | -41.10 | -0.63 | -0.88% | 16277.53 | 11667.44 | 2.12% | | 300449 | 汉邦高科 | 7.76 | -41.36 | -0.07 | -0.89% | 65773 | 5120.782 | 2.22% | | 601117 | 中国化学 | 7.70 | 7.95 | -0.07 | -0.90% | 520197 | 40341 | 0.86% | | 300352 | 北信源 | 5.47 | -39.55 | -0.05 | -0.91% | 388375 | 21329.28 | 3.04% | | 601226 | 华电科工 | 6.54 | 58.68 | -0.06 | -0.91% | 313592 | 20629.61 | 2.70% | | 000931 | 中关村 | 5.44 | 70.98 | -0.05 | -0.91% | 112448 | 6110.692 | 1.50% | | 002878 | 元隆雅图 | 20.48 | -28.54 | -0.19 | -0.92% | 292470 | 60552.88 | 12.49% | | 603927 | 中科软 | 20.07 | 53.29 | -0.19 | -0.94% | 148870 | 29980.64 | 1.79% | | 600195 | 中牧股份 | 7.33 | 128.24 | -0.07 | -0.95% | 101899 | 7503.417 | 1.00% | | 002271 | 东方雨虹 | 11.37 | -575.62 | -0.11 | -0.96% | 300722 | 34286.93 | 1.57% | | 301085 | 亚康股份 | 58.02 | 229.61 | -0.57 | -0.97% | 13300 | 7751.052 | 2.26% | | 002963 | 豪尔赛 | 13.15 | -9.55 | -0.13 | -0.98% | 21819 | 2879.494 | 1.77% | | 601881 | 中国银河 | 17.07 | 16.35 | -0.17 | -0.99% | 426833 | 73395.38 | 0.59% | | 300688 | 创业黑马 | 33.46 | -58.78 | -0.34 | -1.01% | 138868 | 47288.21 | 9.36% | | 002306 | *ST云网 | 1.96 | -66.84 | -0.02 | -1.01% | 178168 | 3497.894 | 2.19% | | 688207 | 格灵深瞳 | 14.48 | -16.38 | -0.15 | -1.03% | 37724.78 | 5498.563 | 2.00% | | 603098 | 森特股份 | 10.45 | 65.41 | -0.11 | -1.04% | 54120 | 5693.093 | 1.00% | | 601059 | 信达证券 | 16.82 | 39.39 | -0.18 | -1.06% | 383852 | 64853.79 | 5.55% | | 002065 | 东华软件 | 9.33 | 61.77 | -0.10 | -1.06% | 454425 | 42591.54 | 1.56% | | 300513 | 恒实科技 | 9.22 | -2.85 | -0.10 | -1.07% | 109414 | 10116.5 | 3.89% | | 300430 | 诚益通 | 19.96 | 69.55 | -0.22 | -1.09% | 149699 | 30256.28 | 5.76% | | 300223 | 北京君正 | 66.57 | 91.04 | -0.74 | -1.10% | 73587 | 49173.23 | 1.75% | | 000969 | 安泰科技 | 12.55 | 35.04 | -0.14 | -1.10% | 258957 | 32830.04 | 2.51% | | 688111 | 金山办公 | 269.96 | 74.39 | -3.02 | -1.11% | 21611.78 | 58677.8 | 0.47% | | 688316 | 青云科技-U | 62.50 | -26.90 | -0.70 | -1.11% | 32411.89 | 20447.07 | 6.78% | | 300045 | 华力创通 | 18.57 | -76.12 | -0.21 | -1.12% | 113941 | 21294.93 | 2.21% | | 002662 | 峰璟股份 | 3.52 | 18.41 | -0.04 | -1.12% | 148345 | 5248.776 | 0.99% | | 601600 | 中国铝业 | 6.98 | 8.74 | -0.08 | -1.13% | 1510471 | 106395 | 1.15% | | 873806 | 云星宇 | 15.69 | 41.03 | -0.18 | -1.13% | 33321 | 5275.038 | 1.11% | | 833575 | 康乐卫士 | 15.64 | -12.88 | -0.18 | -1.14% | 32796 | 5139.045 | 1.75% | | 300166 | 东方国信 | 10.34 | -5843.62 | -0.12 | -1.15% | 329785 | 34246.27 | 3.64% | | 300667 | 必创科技 | 15.45 | -20.65 | -0.18 | -1.15% | 44807 | 6966.803 | 2.60% | | 300302 | 同有科技 | 15.29 | -23.65 | -0.18 | -1.16% | 98457 | 15104.22 | 2.67% | | 002413 | 雷科防务 | 5.84 | -19.15 | -0.07 | -1.18% | 1156106 | 68199.48 | 9.33% | | 002467 | 二六三 | 6.50 | 156.08 | -0.08 | -1.22% | 1267988 | 82754.47 | 9.30% | | 002392 | 北京利尔 | 6.32 | 20.88 | -0.08 | -1.25% | 199795 | 12810.49 | 1.75% | | 301367 | 瑞迈特 | 80.93 | 40.88 | -1.03 | -1.26% | 5058 | 4116.655 | 0.89% | | 300965 | 恒宇信通 | 56.80 | 135.64 | -0.73 | -1.27% | 37201 | 21806.74 | 18.05% | | 601989 | 中国重工 | 4.54 | 61.09 | -0.06 | -1.30% | 1627150 | 74356.41 | 0.71% | | 600118 | 中国卫星 | 27.84 | 1309.45 | -0.37 | -1.31% | 130296 | 36472.54 | 1.10% | | 603698 | 航天工程 | 16.65 | 42.45 | -0.23 | -1.36% | 62284 | 10463.68 | 1.16% | | 688280 | 精进电动-UW | 7.23 | -15.93 | -0.10 | -1.36% | 128373.6 | 9389.423 | 2.47% | | 000758 | 中色股份 | 5.06 | 28.81 | -0.07 | -1.36% | 255370 | 13010.39 | 1.29% | | 300213 | 佳讯飞鸿 | 8.64 | 93.64 | -0.12 | -1.37% | 183194 | 15936.21 | 3.36% | | 688246 | 嘉和美康 | 29.24 | -15.37 | -0.41 | -1.38% | 19858.25 | 5852.093 | 1.44% | | 300073 | 当升科技 | 41.98 | 48.40 | -0.59 | -1.39% | 144030 | 61111 | 2.85% | | 300287 | 飞利信 | 5.63 | -38.92 | -0.08 | -1.40% | 608029 | 34442.63 | 4.61% | | 600166 | 福田汽车 | 2.77 | 84.33 | -0.04 | -1.42% | 1016316 | 28284.59 | 1.57% | | 688256 | 寒武纪-U | 535.00 | 1724.28 | -7.77 | -1.43% | 49069.59 | 264308.4 | 1.17% | | 600361 | 创新新材 | 4.05 | 17.78 | -0.06 | -1.46% | 680594 | 27717.4 | 4.63% | | 603516 | 淳中科技 | 35.67 | 111.05 | -0.53 | -1.46% | 45339 | 16216.12 | 2.23% | | 300896 | 爱美客 | 171.35 | 27.67 | -2.56 | -1.47% | 28837 | 49870.21 | 1.38% | | 300191 | 潜能恒信 | 18.71 | -167.49 | -0.28 | -1.47% | 82383 | 15592.52 | 3.72% | | 688722 | 同益中 | 21.78 | 31.36 | -0.33 | -1.49% | 62602.81 | 13637.04 | 2.79% | | 002453 | 华软科技 | 5.87 | -16.69 | -0.09 | -1.51% | 170787 | 10093.6 | 2.79% | | 002713 | *ST东易 | 4.53 | -1.77 | -0.07 | -1.52% | 45283 | 2061.756 | 1.10% | | 300797 | 钢研纳克 | 14.09 | 36.19 | -0.22 | -1.54% | 51420 | 7270.606 | 1.36% | | 601089 | 福元医药 | 18.26 | 18.01 | -0.29 | -1.56% | 80624 | 14812.8 | 1.68% | | 601319 | 中国人保 | 8.52 | 8.06 | -0.14 | -1.62% | 984988.9 | 84432.67 | 0.28% | | 605178 | 时空科技 | 19.30 | -7.31 | -0.32 | -1.63% | 28869 | 5579.124 | 2.91% | | 688411 | 海博思创 | 88.41 | 27.28 | -1.47 | -1.64% | 8361.46 | 7421.618 | 2.35% | | 300719 | 安达维尔 | 18.21 | 16917.98 | -0.31 | -1.67% | 107029 | 19862.74 | 5.96% | | 688080 | 映翰通 | 47.76 | 25.96 | -0.83 | -1.71% | 11432.76 | 5480.602 | 1.55% | | 600764 | 中国海防 | 33.40 | 92.94 | -0.59 | -1.74% | 155291 | 52971.38 | 2.19% | | 000959 | 首钢股份 | 3.96 | 37.49 | -0.07 | -1.74% | 424630 | 16871.63 | 0.65% | | 601698 | 中国卫通 | 20.02 | 202.95 | -0.36 | -1.77% | 256987 | 51822.66 | 0.61% | | 002738 | 中矿资源 | 32.75 | 37.18 | -0.59 | -1.77% | 144647 | 47640.09 | 2.03% | | 688201 | 信安世纪 | 12.75 | -142.23 | -0.23 | -1.77% | 176754.8 | 22676.24 | 5.84% | | 300055 | 万邦达 | 6.08 | 165.95 | -0.11 | -1.78% | 183377 | 11240.81 | 2.90% | | 603123 | 翠微股份 | 14.56 | -17.65 | -0.27 | -1.82% | 821687.1 | 121298.9 | 12.60% | | 605599 | 菜百股份 | 16.61 | 16.86 | -0.31 | -1.83% | 50529 | 8401.133 | 0.65% | | 603986 | 兆易创新 | 119.47 | 70.06 | -2.24 | -1.84% | 126056 | 151224.2 | 1.90% | | 833429 | 康比特 | 22.88 | 31.52 | -0.44 | -1.89% | 23794 | 5461.98 | 2.10% | | 300318 | 博晖创新 | 6.23 | -346.87 | -0.12 | -1.89% | 269760 | 16777.33 | 3.38% | | 688349 | 三一重能 | 24.17 | 21.88 | -0.47 | -1.91% | 26639 | 6499.503 | 1.14% | | 688272 | 富吉瑞 | 24.57 | -293.45 | -0.48 | -1.92% | 15540.72 | 3895.668 | 2.04% | | 001210 | 金房能源 | 14.83 | 41.93 | -0.29 | -1.92% | 147910 | 21980.96 | 15.52% | | 688500 | 慧辰股份 | 48.99 | -69.71 | -0.96 | -1.92% | 32823.76 | 15908.34 | 4.42% | | 002542 | 中化岩土 | 3.54 | -4.61 | -0.07 | -1.94% | 862572 | 30789.19 | 5.57% | | 839493 | 并行科技 | 146.12 | 663.43 | -2.98 | -2.00% | 16487 | 24365.94 | 3.99% | | 300674 | 宇信科技 | 29.32 | 50.86 | -0.60 | -2.01% | 564582 | 165910.3 | 8.03% | | 000970 | 中科三环 | 11.68 | 114.29 | -0.24 | -2.01% | 311719 | 36589.69 | 2.56% | | 300065 | 海兰信 | 17.87 | 317.38 | -0.37 | -2.03% | 709316 | 128042.9 | 10.82% | | 300773 | 拉卡拉 | 30.39 | 99.88 | -0.64 | -2.06% | 811483.1 | 248697.3 | 11.05% | | 601061 | 中信金属 | 8.04 | 14.84 | -0.17 | -2.07% | 215306 | 17389.56 | 4.30% | | 688458 | 美芯晟 | 44.87 | -100.83 | -0.96 | -2.09% | 15837.07 | 7172.483 | 1.86% | | 300139 | 晓程科技 | 19.66 | 113.85 | -0.43 | -2.14% | 238841 | 47212.8 | 10.22% | | 301162 | 国能日新 | 53.81 | 66.11 | -1.18 | -2.15% | 18422 | 10031.44 | 2.16% | | 300157 | 新锦动力 | 4.90 | -58.86 | -0.11 | -2.20% | 563844 | 27885.52 | 8.04% | | 002383 | 合众思壮 | 10.22 | -40.62 | -0.23 | -2.20% | 361455 | 37436.05 | 4.88% | | 601336 | 新华保险 | 59.24 | 6.80 | -1.35 | -2.23% | 143054 | 85266.47 | 0.69% | | 688613 | 奥精医疗 | 17.93 | -132.37 | -0.41 | -2.24% | 33181.93 | 5999.752 | 2.42% | | 300036 | 超图软件 | 14.76 | -33.09 | -0.34 | -2.25% | 116167 | 17217.27 | 2.65% | | 688047 | 龙芯中科 | 131.60 | -75.19 | -3.09 | -2.29% | 35204.53 | 46652.57 | 0.88% | | 430017 | 星昊医药 | 23.21 | 34.21 | -0.55 | -2.31% | 55976 | 13104.35 | 4.61% | | 601628 | 中国人寿 | 40.14 | 9.86 | -0.96 | -2.34% | 144478 | 58786.83 | 0.07% | | 600206 | 有研新材 | 18.54 | 73.13 | -0.45 | -2.37% | 475083 | 89405.9 | 5.61% | | 300444 | 双杰电气 | 7.40 | 4181.24 | -0.18 | -2.37% | 496310 | 37194.37 | 8.38% | | 600980 | 北矿科技 | 22.37 | 39.59 | -0.55 | -2.40% | 134547 | 30294.35 | 7.66% | | 000603 | 盛达资源 | 14.74 | 24.98 | -0.38 | -2.51% | 186843 | 27788.52 | 2.80% | | 688169 | 石头科技 | 150.00 | 21.03 | -3.95 | -2.57% | 36492.15 | 55137.02 | 1.41% | | 688197 | 首药控股-U | 36.76 | -26.11 | -0.97 | -2.57% | 12213.52 | 4518.992 | 1.91% | | 300477 | ST合纵 | 2.22 | -3.94 | -0.06 | -2.63% | 353361 | 7923.096 | 3.57% | | 835179 | 凯德石英 | 33.26 | 79.56 | -0.93 | -2.72% | 31945 | 10739.79 | 5.35% | | 002829 | 星网宇达 | 20.38 | -18.63 | -0.57 | -2.72% | 98890 | 20201.74 | 6.77% | | 688520 | 神州细胞 | 77.00 | 337.77 | -2.17 | -2.74% | 98880.25 | 76166.14 | 2.22% | | 300858 | 科拓生物 | 17.97 | 49.24 | -0.51 | -2.76% | 105676 | 19239.24 | 5.57% | | 688287 | *ST观典 | 5.23 | -13.46 | -0.15 | -2.79% | 55371.49 | 2938.088 | 1.49% | | 300803 | 指南针 | 78.80 | 211.98 | -2.30 | -2.84% | 486951 | 388672.2 | 8.11% | | 600489 | 中金黄金 | 13.78 | 18.34 | -0.41 | -2.89% | 681358 | 94886.3 | 1.41% | | 002658 | 雪迪龙 | 8.23 | 28.28 | -0.25 | -2.95% | 537195 | 44561.92 | 14.98% | | 601908 | 京运通 | 3.49 | -4.24 | -0.11 | -3.06% | 1504736 | 53273.56 | 6.23% | | 002819 | 东方中科 | 28.06 | -39.03 | -0.93 | -3.21% | 98151 | 27714.28 | 4.17% | | 300324 | 旋极信息 | 4.72 | -28.54 | -0.17 | -3.48% | 1871957 | 89602.6 | 10.95% | | 300386 | 飞天诚信 | 21.54 | -182.54 | -0.81 | -3.62% | 233814 | 51031.4 | 9.32% | | 300663 | 科蓝软件 | 20.59 | -18.42 | -0.79 | -3.70% | 820816.9 | 170083.1 | 18.34% | | 300465 | 高伟达 | 17.06 | 402.94 | -0.66 | -3.72% | 643133 | 109772.9 | 14.49% | | 002612 | 朗姿股份 | 17.44 | 29.47 | -0.71 | -3.91% | 284158 | 50232.64 | 11.15% | | 688200 | 华峰测控 | 135.10 | 49.17 | -5.51 | -3.92% | 13974.51 | 19196.4 | 1.03% | | 300003 | 乐普医疗 | 15.17 | 198.66 | -0.62 | -3.93% | 458824 | 70446.1 | 2.84% | | 300810 | 中科海讯 | 45.03 | -141.19 | -1.88 | -4.01% | 151722 | 69621.79 | 13.31% | | 300016 | 北陆药业 | 9.74 | 289.48 | -0.41 | -4.04% | 685908.9 | 67227.7 | 13.87% | | 837592 | 华信永道 | 54.84 | 331.92 | -2.43 | -4.24% | 46008 | 25729.52 | 9.27% | | 688291 | 金橙子 | 38.47 | 111.11 | -2.28 | -5.60% | 87012.68 | 33500.77 | 25.85% |
|