中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电气风电(688660)通用设备制造业上涨家数:203下跌家数:30平均涨幅:+2.17%平均换手:1.97%总成交额:294.80亿元
更新时间：2026-11-10 10:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%385638254.2712.88%
301252同星科技40.5863.19+6.76+19.99%9563137967.917.04%
688090瑞松科技52.98126.20+5.34+11.21%51388.3826514.883.24%
000530冰山冷热10.53271.74+0.96+10.03%1411439147480.123.52%
002009天奇股份19.24177.57+1.75+10.01%31361458353.258.85%
002347泰尔股份7.70-49.37+0.70+10.00%36888228351.717.48%
000678襄阳轴承19.26-182.74+1.75+9.99%659667121440.914.35%
688360德马科技22.9758.18+1.77+8.35%94777.2121186.043.59%
300984金沃股份36.11127.74+2.44+7.25%5532219752.144.46%
603011合锻智能18.42-41.29+1.22+7.09%24706045233.665.00%
688448磁谷科技44.18-9208.16+2.88+6.97%14812.886462.2641.52%
688255凯尔达23.2351.15+1.49+6.85%29828.486834.7422.72%
300503昊志机电63.9653.47+3.96+6.60%13013281821.585.35%
301020密封科技21.7531.21+1.30+6.36%285236082.651.95%
688648中邮科技35.09-50.86+2.07+6.27%33860.4111650.74.87%
300154瑞凌股份14.2087.76+0.82+6.13%8728912314.442.77%
300420五洋自控5.95309.74+0.33+5.87%31770318761.062.85%
688017绿的谐波313.00375.59+16.80+5.67%54747.41169054.92.99%
603298杭叉集团25.0014.70+1.29+5.44%4982912304.280.38%
300809华辰装备21.6537.82+1.04+5.05%269255782.331.79%
301273瑞晨环保44.59-54.88+2.12+4.99%123945492.921.61%
002248华东数控9.13105.38+0.43+4.94%1083819739.063.52%
003033征和工业81.6245.23+3.82+4.91%1866415287.72.31%
002050三花智控35.9138.87+1.67+4.88%575009205538.21.56%
300943春晖智控25.4185.71+1.17+4.83%7938120460.175.91%
300780德恩精工19.52-67.95+0.87+4.66%5237810255.014.86%
000811冰轮环境23.4330.79+1.04+4.64%20371747787.622.07%
301368丰立智能39.98-95.40+1.75+4.58%198927887.841.67%
001400江顺科技105.21100.19+4.56+4.53%1777818368.115.52%
300992泰福泵业22.45-2247.02+0.96+4.47%103412282.431.33%
688218江苏北人33.98-204.32+1.44+4.43%17277.935841.7971.48%
603270金帝股份28.2433.31+1.19+4.40%3957811176.663.82%
300718长盛轴承53.6361.35+2.24+4.36%5657330181.682.87%
603667五洲新春56.0422.00+2.33+4.34%191522106545.65.00%
301279金道科技22.0150.82+0.91+4.31%175733885.881.35%
688577浙海德曼38.4667.24+1.56+4.23%9295.5993546.6160.60%
301548崇德科技49.1330.36+1.95+4.13%70553439.992.09%
002896中大力德60.92208.56+2.41+4.12%4669128121.822.38%
300611美力科技19.7425.76+0.78+4.11%287715634.411.94%
300817双飞集团16.7941.54+0.66+4.09%260774350.122.07%
688678福立旺22.61113.18+0.85+3.91%114025.325678.192.83%
001268联合精密20.70-95.69+0.77+3.86%130792712.451.39%
301232飞沃科技80.22-508.79+2.96+3.83%4461835315.527.12%
601956东贝集团5.15-22.52+0.19+3.83%20530110427.953.30%
920002万达轴承51.2746.19+1.88+3.81%106885462.042.40%
300411金盾股份8.7426165.77+0.32+3.80%16960515049.075.49%
300853申昊科技29.30-34.93+1.07+3.79%228886678.621.57%
001225和泰机电35.55142.43+1.28+3.74%248128827.5692.76%
301596瑞迪智驱47.9748.43+1.72+3.72%133846380.293.05%
688433华曙高科64.60363.27+2.31+3.71%18905.7612202.340.45%
300607拓斯达30.8186.06+1.10+3.70%15030246051.834.35%
301699洛轴股份33.4143.68+1.15+3.56%9415931212.4513.46%
920578巨能股份17.38419.87+0.58+3.45%107381858.233.02%
688251井松智能16.80-29.40+0.56+3.45%26067.384345.0842.60%
601177杭齿前进13.5220.06+0.45+3.44%478776441.581.19%
300990同飞股份70.3642.93+2.33+3.42%2323816452.72.81%
688165埃夫特16.02-22.79+0.53+3.42%71252.611390.021.37%
301079邵阳液压35.99342.75+1.19+3.42%11520340800.5514.97%
300473德尔股份49.4947.39+1.61+3.36%8687243393.225.67%
301603乔锋智能98.9122.75+3.19+3.33%1541415464.434.09%
603757大元泵业42.52146.01+1.37+3.33%203548646.4891.09%
301107瑜欣电子19.1478.49+0.60+3.24%63231206.920.78%
600592龙溪股份16.2944.59+0.51+3.23%9845315915.432.46%
000837秦川机床9.95136.32+0.31+3.22%11306311145.271.12%
300161华中数控27.21140.64+0.82+3.11%185915014.130.95%
688333铂力特80.47141.93+2.38+3.05%32047.5926089.211.17%
002877智能自控8.19120.08+0.24+3.02%15263212463.446.35%
688558国盛智科29.4121.78+0.86+3.01%12145.663556.4460.92%
605060联德股份29.7826.58+0.87+3.01%195415869.160.82%
688092爱科科技21.0047.75+0.59+2.89%4690.23982.15810.57%
301261恒工精密67.9849.60+1.87+2.83%2552717364.132.44%
688697纽威数控12.0420.63+0.33+2.82%28963.393470.0080.45%
300126锐奇股份5.60-21.93+0.15+2.75%186371039.980.88%
300907康平科技41.9699.55+1.12+2.74%76353221.020.80%
000410沈阳机床5.65-688.71+0.15+2.73%58824332973.242.98%
300083创世纪11.3451.91+0.30+2.72%18687421115.431.25%
002520日发精机6.6142.00+0.17+2.64%28603918766.184.06%
301399英特科技15.26334.50+0.39+2.62%151582314.272.77%
920298腾信精密84.1431.47+2.14+2.61%115719901.2067.28%
300512中亚股份6.6494.64+0.16+2.47%12142801.050.37%
688305科德数控44.49106.09+1.07+2.46%7839.023472.5580.59%
001306夏厦精密60.35-33.29+1.43+2.43%60283620.693.81%
688557兰剑智能18.2632.42+0.41+2.30%9500.591744.6680.64%
300004南风股份6.87-232.25+0.15+2.23%531663649.641.11%
603090宏盛股份30.7950.60+0.67+2.22%73102245.320.73%
601882海天精工20.6921.49+0.45+2.22%180153724.470.35%
300421力星股份19.44155.50+0.42+2.21%15992230837.496.85%
920186中科仪56.368.10+1.21+2.19%137057738.4271.43%
603400华之杰35.7364.61+0.76+2.17%61712192.951.70%
002795永和智控6.64-170.36+0.14+2.15%444482937.081.02%
603315福鞍股份9.2758.00+0.19+2.09%181641680.770.57%
300024机器人13.72-38.58+0.28+2.08%11131615231.070.71%
920418苏轴股份19.5425.65+0.38+1.98%106132074.9640.68%
301043绿岛风39.9546.83+0.77+1.97%87763475.961.55%
920896旺成科技13.5221.34+0.26+1.96%75261013.3741.69%
002816*ST和科16.69-263.17+0.32+1.95%4479743.80.45%
301353普莱得16.7333.07+0.31+1.89%5715956.891.40%
300931通用电梯14.37-51.10+0.26+1.84%122581756.450.63%
001379腾达科技16.1464.19+0.29+1.83%8484613709.6512.61%
002553南方精工16.43-103.66+0.29+1.80%6672610927.022.60%
600835上海机电17.6926.14+0.31+1.78%224793969.190.28%
002689ST远智2.9140.42+0.05+1.75%28584830.030.27%
601091沈鼓集团18.7391.70+0.32+1.74%16139129986.687.64%
920839万通液压24.7923.26+0.42+1.72%50231238.6650.77%
300904威力传动38.23-23.99+0.64+1.70%29181112.260.40%
301056森赫股份10.3846.58+0.17+1.67%138211439.210.79%
603131上海沪工17.19-1252.10+0.28+1.66%31098353437.759.23%
603356华菱精工14.13-15.38+0.23+1.65%3664517.230.27%
002903宇环数控27.25-93.81+0.43+1.60%4642712653.724.32%
301616浙江华业31.5135.11+0.49+1.58%1710538.660.60%
301317鑫磊股份30.88-28.44+0.48+1.58%66262056.531.27%
603915国茂股份14.2234.71+0.22+1.57%268953824.190.41%
002559亚威股份7.8886.97+0.12+1.55%294452312.610.58%
001380华纬科技14.7917.11+0.22+1.51%83131225.940.36%
002639雪人集团16.19-481.20+0.24+1.50%121120419538718.35%
002534西子洁能14.3239.50+0.21+1.49%236453402.750.29%
600875东方电气22.8716.82+0.33+1.46%18577442752.880.82%
301028鼎熔岩10.6918.81+0.15+1.42%7946851.10.32%
300257开山股份13.7036.83+0.19+1.41%305724199.030.32%
002272川润股份11.86-68.67+0.16+1.37%490705821.171.17%
000880潍柴重机20.9031.76+0.28+1.36%331716927.421.46%
300971博亚精工15.6826.27+0.21+1.36%6056948.130.64%
002418康盛股份3.82291.07+0.05+1.33%1855157091.111.63%
301272英华特30.1263.31+0.39+1.31%2986903.030.75%
920808曙光数创44.83-727.34+0.58+1.31%51042316.3920.26%
301151冠龙节能16.2453.20+0.21+1.31%179332893.651.06%
002686亿利达5.51-1046.75+0.07+1.29%246371359.660.47%
605286同力天启22.1789.09+0.28+1.28%51971154.440.31%
600067冠城新材2.41-77.46+0.03+1.26%812531947.20.58%
003025思进智能11.4321.83+0.14+1.24%122691402.220.54%
920579机科股份13.89-25.72+0.17+1.24%3586497.31890.80%
920169七丰精工21.3459.10+0.26+1.23%157973363.5983.11%
603699纽威股份40.3719.65+0.49+1.23%193107787.670.25%
300260新莱应材45.72101.61+0.54+1.20%5402024727.141.88%
600841动力新科5.112.13+0.06+1.19%270191380.80.26%
605389长龄液压62.5086.88+0.72+1.17%23821486.860.13%
600444国机通用12.3231.77+0.14+1.15%91901132.630.63%
603269海鸥股份15.1851.65+0.17+1.13%597669148.171.38%
002158汉钟精机21.4023.75+0.23+1.09%194084177.290.36%
300850新强联24.7114.11+0.26+1.06%280056922.460.87%
300263隆华科技7.6346.65+0.08+1.06%824906318.270.86%
688409富创精密126.24206.61+1.31+1.05%37428.2247441.721.22%
605100华丰股份23.17200.01+0.24+1.05%246385714.891.04%
002871伟隆股份14.1132.53+0.14+1.00%5259743.540.35%
002438江苏神通12.5323.57+0.12+0.97%116901463.730.25%
688211中科微至28.64108.46+0.27+0.95%894.86256.82780.07%
603201常润股份14.0413.24+0.13+0.93%3192448.750.17%
002152广电运通8.7128.60+0.08+0.93%359853130.140.14%
002202金风科技15.3221.11+0.14+0.92%28124243267.90.84%
600619海立股份12.0653.83+0.11+0.92%294703552.350.37%
603320迪贝电气15.5634.46+0.14+0.91%4973776.840.33%
301309万得凯28.5019.04+0.25+0.88%2558732.530.42%
920223荣亿精密11.60-110.33+0.10+0.87%6224726.11990.76%
002046国机精工43.95170.24+0.37+0.85%4321319200.460.81%
920870恒进感应11.0085.69+0.09+0.82%1902210.3020.29%
605259绿田机械17.2516.66+0.14+0.82%3711642.520.22%
000570苏常柴A4.9727.46+0.04+0.81%741273699.031.33%
301029怡合达28.1929.21+0.22+0.79%4274812067.820.94%
603194中力股份34.1016.87+0.25+0.74%2772943.550.18%
002122ST汇洲2.80-443.55+0.02+0.72%666521858.020.34%
002774快意电梯14.04152.13+0.10+0.72%220863104.270.78%
688455科捷智能14.1616.21+0.10+0.71%5984.49849.08130.36%
920378泰德股份7.2858.34+0.05+0.69%9540693.6410.87%
301125腾亚精工13.11-100.12+0.09+0.69%152071986.790.86%
300193佳士科技7.3920.80+0.05+0.68%139421032.750.33%
688605先锋精科64.6999.38+0.43+0.67%11218.317295.2041.04%
603321梅轮电梯6.1671.01+0.04+0.65%8533526.180.25%
603082北自科技38.2442.66+0.24+0.63%81963136.352.02%
600243*ST海华3.21-14.52+0.02+0.63%190096170.43%
300540蜀道装备20.2161.22+0.12+0.60%173713521.340.84%
920689克莱特17.2026.04+0.10+0.58%953164.05410.25%
002255海陆重工7.0017.50+0.04+0.57%285071995.070.45%
688660电气风电7.41-8.82+0.04+0.54%50002.483736.9590.38%
002483润邦股份5.5616.99+0.03+0.54%186071033.660.21%
002630*ST华西1.88-5.53+0.01+0.53%53670998.380.50%
002011盾安环境11.4411.84+0.06+0.53%645907412.2710.61%
603617君禾股份5.9243.27+0.03+0.51%212531262.350.55%
300145南方泵业4.0332.65+0.02+0.50%1641066625.860.86%
300091*ST金灵2.05-2.96+0.01+0.49%111962300.07%
300441鲍斯股份6.6022.97+0.03+0.46%9939659.670.16%
002598ST章鼓6.6829.44+0.03+0.45%4984333.650.17%
601002晋亿实业4.6612.33+0.02+0.43%222561039.780.23%
300185通裕重工2.61145.04+0.01+0.38%1012482638.360.26%
002282博深股份5.4725.41+0.02+0.37%9446517.420.20%
301311昆船智能16.99-30.20+0.06+0.35%499488614.722.08%
603391力聚热能69.8430.11+0.24+0.34%36132524.371.59%
000777中核科技15.1443.38+0.05+0.33%95251446.470.25%
301032新柴股份9.1419.60+0.03+0.33%10147930.90.62%
601727上海电气6.1268.71+0.02+0.33%956335858.940.08%
300772运达股份9.19-45.79+0.03+0.33%375473456.780.54%
603611诺力股份15.3815.98+0.05+0.33%3965610.640.15%
300157新锦动力3.18-28.68+0.01+0.32%367011173.940.50%
301446福事特41.8062.12+0.13+0.31%47781997.141.50%
603279景津装备13.3717.45+0.04+0.30%246283303.250.43%
301448开创电气48.78566.21+0.13+0.27%44622183.280.63%
002685华东重机4.7052.64+0.01+0.21%812243811.260.81%
920662方盛股份16.03111.69+0.03+0.19%2336376.91310.86%
920455汇隆活塞6.3928.91+0.01+0.16%1588101.28460.17%
301559中集环科12.7872.47+0.02+0.16%3653468.220.41%
603966法兰泰克7.2515.96+0.01+0.14%11243816.570.22%
600894广日股份7.5611.08+0.01+0.13%10376784.850.12%
601615明阳智能8.37-17.38+0.01+0.12%1129139484.5910.50%
920833美心翼申9.99190.70+0.01+0.10%2835282.88470.33%
000816智慧农业2.73-69.540.000.00%749642052.520.52%
000903ST云动1.66-3.070.000.00%22542374.440.12%
002367康力电梯4.9531.190.000.00%16449817.570.21%
920570坤博精工25.8364.94-0.03-0.12%3021787.44841.19%
002884凌霄泵业15.8913.82-0.02-0.13%63821014.490.23%
920943优机股份13.1343.70-0.02-0.15%3040401.64210.59%
000404长虹华意6.299.84-0.01-0.16%169751069.860.24%
603277银都股份10.7638.31-0.02-0.19%3715400.70.06%
300669沪宁股份20.45322.88-0.04-0.20%4425911.050.24%
002943宇晶股份29.93-65.13-0.07-0.23%8885526669.056.10%
603325博隆技术53.0423.08-0.14-0.26%830441.670.24%
920810春光智能7.53-53.90-0.02-0.26%3871292.99340.62%
920679前进科技14.1039.57-0.04-0.28%34348.45270.09%
600218全柴动力7.0477.28-0.02-0.28%11868840.80.27%
002523天桥起重3.4433.94-0.01-0.29%949003278.230.67%
920119美德乐46.2316.60-0.14-0.30%1055487.28390.38%
603218日月股份9.0628.35-0.03-0.33%191771742.680.19%
603173福斯达32.6913.78-0.12-0.37%59481959.090.37%
002480新筑股份5.31-13.97-0.02-0.38%242991288.770.32%
002472双环传动44.0329.17-0.17-0.38%17642378649.562.33%
001288运机集团28.4153.28-0.11-0.39%231186761.91.52%
920608丰安股份12.5323.00-0.05-0.40%68986.60920.14%
920245威博液压11.9744.60-0.05-0.42%1462175.9690.27%
920270天铭科技10.4060.58-0.05-0.48%112141173.561.38%
300470中密控股27.9717.15-0.15-0.53%70421974.960.36%
603187海容冷链10.1313.33-0.11-1.07%132561350.380.35%
603248锡华科技17.3575.48-0.21-1.20%284794974.483.98%
920855浙江大农11.1641.35-0.14-1.24%3325374.11820.50%
002529海源复材6.17-9.63-0.08-1.28%1272727869.434.90%
301070开勒股份41.53-704.61-0.57-1.35%2587410995.23.05%
603092德力佳39.4519.04-0.64-1.60%62652492.770.25%
002633申科股份14.15205.30-0.29-2.01%200092820.291.34%
000595新能股份5.351231.46-0.16-2.90%41967322289.493.69%

转至电气风电（688660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。