中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电气风电(688660)上海市上涨家数:353下跌家数:76平均涨幅:+1.20%平均换手:0.35%总成交额:181.05亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份49.68222.51+5.49+12.42%3091615355.323.73%
688293奥浦迈68.63237.69+5.00+7.86%10000.056806.7380.79%
605598上海港湾27.39-85.77+1.80+7.03%371729969.721.54%
603037凯众股份13.9271.85+0.86+6.58%10395714623.13.91%
605398新炬网络24.95-975.05+1.54+6.58%353958932.852.18%
300613富瀚微70.8619.70+4.18+6.27%3987927884.191.81%
688071华依科技49.00-185.15+2.57+5.54%18481.739022.282.18%
600278东方创业8.2536.38+0.42+5.36%28290322562.043.29%
300892品渥食品22.41-499.74+1.12+5.26%193084327.292.93%
688682霍莱沃29.69-155.53+1.39+4.91%4436.81315.0410.44%
688160步科股份112.41104.23+5.23+4.88%2951.543284.1160.32%
688031星环科技74.65-53.98+3.46+4.86%8258.4796153.70.68%
688766普冉股份239.2420.89+10.81+4.73%16106.1238637.011.08%
603083剑桥科技108.1254.67+4.80+4.65%4291246661.481.56%
600641先导基电34.22-226.41+1.50+4.58%26292690170.522.83%
688008澜起科技156.4949.73+6.82+4.56%34255.353777.750.30%
300551古鳌科技9.6416.49+0.41+4.44%9466900.610.29%
688507索辰科技192.501398.83+8.10+4.39%12539.0423805.741.41%
603683晶华新材18.9055.94+0.77+4.25%9765318196.553.39%
002825纳尔股份8.5344.71+0.34+4.15%197471652.420.77%
001266宏英智能35.8275.82+1.40+4.07%70512512.91.21%
300462ST华铭10.80-22.50+0.42+4.05%4880520.170.35%
688596正帆科技54.2651.19+2.11+4.05%41982.1422623.131.32%
301273瑞晨环保44.07-54.24+1.60+3.77%25951132.640.34%
301230泓博医药31.98202.35+1.13+3.66%181205797.181.11%
688061灿瑞科技42.60-121.22+1.50+3.65%1864.91796.3880.16%
603256宏和科技77.9687.43+2.71+3.60%1894414854.920.21%
688519南亚新材170.2126.47+5.76+3.50%10122.7917433.190.43%
301025读客文化10.27194.57+0.34+3.42%270072747.730.97%
688521芯原股份111.97-56.06+3.64+3.36%21150.223704.390.40%
603730岱美股份9.9425.56+0.32+3.33%360253555.270.17%
688123聚辰股份97.1329.15+3.12+3.32%8303.458135.1330.52%
300378鼎捷数智39.2934.27+1.26+3.31%160486270.380.60%
688392骄成超声115.5074.39+3.62+3.24%3069.843543.2340.27%
300170汉得信息14.9677.54+0.46+3.17%400595968.990.40%
601021春秋航空45.3524.31+1.38+3.14%194318783.920.20%
301499维科精密22.6960.48+0.69+3.14%2697612.960.20%
603232格尔软件14.17-32.98+0.42+3.05%133611891.570.58%
002527新时达10.67-177.12+0.31+2.99%151701613.950.27%
688265南模生物48.97307.95+1.41+2.96%4708.42314.9180.60%
603009北特科技53.35142.21+1.53+2.95%85674557.550.25%
603466风语筑14.35-3120.13+0.41+2.94%8269011730.821.39%
300017网宿科技16.5054.14+0.47+2.93%10263816879.540.43%
600601方正科技9.1630.22+0.26+2.92%32036629526.580.77%
603039泛微网络35.3528.21+1.00+2.91%150785297.540.49%
688691灿芯股份52.59-50.53+1.46+2.86%4424.212335.2790.61%
688435英方软件26.05-63.25+0.72+2.84%1645.62427.03170.29%
600640国脉文化11.58331.59+0.32+2.84%182562093.270.23%
688590新致软件10.86-16.16+0.30+2.84%9741.8181057.2220.35%
688131皓元医药99.6368.10+2.75+2.84%6776.756777.560.32%
301000肇民科技29.7259.03+0.82+2.84%236257081.41.03%
301525儒竞科技47.02129.65+1.28+2.80%72103385.41.00%
300762上海瀚讯24.73-64.20+0.67+2.78%303057490.40.48%
688585上纬新材222.00-202.85+5.98+2.77%26281.3858796.260.65%
688615合合信息101.6039.16+2.73+2.76%2605.762640.4550.19%
688019安集科技212.6831.35+5.68+2.74%6623.2514083.20.29%
688317之江生物16.94-50.96+0.45+2.73%4231.09720.21150.22%
300802矩子科技19.5856.46+0.52+2.73%49419720.24%
688110东芯股份53.4624.41+1.41+2.71%20620.9811078.740.31%
688648中邮科技33.91-49.15+0.89+2.70%5770.6591953.720.83%
920961创远信科20.39-108.80+0.53+2.67%63451291.8280.57%
605289罗曼股份60.4368.54+1.57+2.67%23501424.460.15%
603728鸣志电器60.82228.51+1.58+2.67%100476111.910.24%
603211晋拓股份19.40122.99+0.50+2.65%99831942.570.37%
603918金桥信息9.75-60.97+0.25+2.63%8958868.070.25%
605208永茂泰11.3350.29+0.29+2.63%7462840.640.23%
688603天承科技68.9071.85+1.75+2.61%4819.273350.0320.39%
301166优宁维29.60-164.62+0.75+2.60%2706800.670.48%
601231环旭电子18.9521.28+0.48+2.60%358046829.750.15%
688368晶丰明源92.1371.39+2.33+2.59%9437.748838.4810.63%
603226菲林格尔25.14-88.32+0.63+2.57%2523634.60.07%
688372伟测科技73.3935.70+1.81+2.53%6003.234423.6150.36%
002184海得控制9.85-53.31+0.24+2.50%122081203.020.49%
300272开能健康5.36-77.36+0.13+2.49%240421288.660.53%
688085三友医疗13.36101.64+0.32+2.45%5402.87717.98470.15%
002636金安国纪67.6524.00+1.62+2.45%8701759119.91.20%
301563云汉芯城96.3922.03+2.29+2.43%35363430.90.66%
688385复旦微电51.0843.71+1.20+2.41%165128467.9440.31%
688193仁度生物42.9977.20+0.98+2.33%461.7197.67250.12%
600115中国东航3.61-13.63+0.08+2.27%2092957552.3110.12%
688391钜泉科技24.44121.99+0.54+2.26%2358.34578.63730.20%
605222起帆电缆18.1934.72+0.40+2.25%3845699.070.09%
603275众辰科技35.6129.12+0.77+2.21%1431509.920.32%
301005超捷股份59.70-1043.98+1.29+2.21%155909348.6890.84%
300126锐奇股份5.57-21.81+0.12+2.20%8141455.30.39%
301001凯淳股份23.30-180.33+0.50+2.19%1420330.150.28%
688718唯赛勃12.6836.99+0.27+2.18%4651.34594.35360.27%
301099雅创电子38.3016.15+0.81+2.16%64762489.530.56%
920139华岭股份13.93-112.56+0.29+2.13%5067710.51750.19%
605186健麾信息20.6799.03+0.43+2.12%2166447.170.16%
688118普元信息17.59-83.54+0.36+2.09%2326.2408.53680.25%
301228实朴检测42.06-89.95+0.86+2.09%1064447.380.09%
600088中视传媒13.40-208.42+0.27+2.06%160222124.730.40%
603885吉祥航空10.4781.78+0.21+2.05%237142482.750.11%
300226上海钢联16.4928.97+0.33+2.04%61081005.610.17%
301257普蕊斯34.8592.86+0.69+2.02%2488870.770.33%
301070开勒股份42.95-728.71+0.85+2.02%83943650.420.99%
688073毕得医药67.9631.52+1.34+2.01%3516.922403.8010.39%
600151航天机电8.68-46.77+0.17+2.00%181251570.790.13%
688202美迪西79.20-230.60+1.55+2.00%6335.215059.8770.47%
688710益诺思91.31164.43+1.78+1.99%2980.212742.0060.32%
688238和元生物6.69-19.82+0.13+1.98%23105.741558.8120.36%
300642透景生命16.47141.92+0.32+1.98%85071404.070.62%
603681永冠新材14.9426.13+0.29+1.98%3481519.640.15%
603960克来机电14.57-5543.15+0.28+1.96%81011182.640.31%
603236移远通信80.5524.88+1.54+1.95%23559189970.58%
002324普利特8.4064.45+0.16+1.94%222761869.610.29%
603341龙旗科技38.5540.12+0.72+1.90%124994828.530.47%
688206概伦电子33.86-2537.42+0.63+1.90%3648.51237.0320.08%
002158汉钟精机21.5723.94+0.40+1.89%53581158.120.10%
300899上海凯鑫23.41-571.52+0.43+1.87%936220.380.22%
603895天永智能24.22215.44+0.44+1.85%2294551.60.21%
688591泰凌微29.8462.68+0.54+1.84%4797.851438.2730.24%
603121华培动力12.20-41.95+0.22+1.84%791149716.382.34%
600626申达股份3.8957.29+0.07+1.83%23930923.180.18%
301161唯万密封24.7224.43+0.44+1.81%2391591.890.31%
300398飞凯材料29.8432.95+0.53+1.81%4998514969.660.88%
603068博通集成36.5482.52+0.64+1.78%150775505.090.99%
688179阿拉丁14.9337.94+0.26+1.77%10464.241572.4830.29%
301060兰卫医学10.34101.10+0.18+1.77%196172032.850.54%
000863三湘印象4.03-27.82+0.07+1.77%268381070.770.23%
603418友升股份43.3016.83+0.75+1.76%26131130.070.30%
688382益方生物13.86-21.18+0.24+1.76%15358.632139.6170.26%
603324盛剑科技20.24-15.46+0.35+1.76%1986403.50.14%
603633徕木股份6.40-11.09+0.11+1.75%262941698.610.62%
300380安硕信息26.30121.81+0.45+1.74%2489653.230.19%
688301奕瑞科技75.0131.27+1.28+1.74%4381.513294.0780.14%
301315威士顿38.16175.60+0.65+1.73%1163444.770.14%
688370丛麟科技24.6773.23+0.42+1.73%292.8472.14580.02%
300253卫宁健康7.06-41.66+0.12+1.73%358192524.470.19%
603108润达医疗10.02-10.84+0.17+1.73%137171371.020.23%
688107安路科技25.52-59.47+0.43+1.71%4056.261042.3390.10%
688593新相微26.241439.00+0.44+1.71%6882.941810.1470.15%
301046能辉科技28.08-81.46+0.47+1.70%61981751.450.48%
300236上海新阳76.7857.03+1.27+1.68%52424042.050.19%
600661昂立教育7.8816.08+0.13+1.68%12662995.140.44%
688012中微公司252.1647.98+4.16+1.68%21858.1855355.380.23%
300327中颖电子22.5287.97+0.37+1.67%94792137.220.28%
688133泰坦科技17.69-28.19+0.29+1.67%4336.83770.76660.26%
688680海优新材35.60-10.05+0.58+1.66%2657.03944.160.27%
688155先惠技术49.0015.08+0.79+1.64%1418.12695.1120.11%
603499翔港科技10.5832.25+0.17+1.63%3155334.270.07%
603330天洋新材9.35-16.71+0.15+1.63%481794517.421.11%
688158优刻得30.08400.54+0.48+1.62%18080.635457.3210.44%
600835上海机电17.6626.10+0.28+1.61%4437784.70.06%
603790雅运股份22.2436.01+0.35+1.60%1434318.70.07%
603777来伊份14.71-28.35+0.23+1.59%358745256.111.07%
603012创力集团7.8044.07+0.12+1.56%7572589.520.12%
603881数据港20.84128.68+0.32+1.56%104022168.50.12%
002178延华智能4.59-775.76+0.07+1.55%10838496.030.15%
600676久事动娱5.25-16.68+0.08+1.55%4010210.510.04%
688584上海合晶19.73190.11+0.30+1.54%5936.231178.60.17%
301062上海艾录5.92-46.23+0.09+1.54%10847642.490.39%
600825新华传媒13.86308.79+0.21+1.54%18021324688.881.72%
603131上海沪工17.17-1250.64+0.26+1.54%8827515091.92.62%
300074华平股份3.34-10.21+0.05+1.52%10288344.360.19%
300129泰胜风能6.72931.35+0.10+1.51%200251348.140.28%
002605姚记科技18.2720.15+0.27+1.50%55781014.680.16%
300578会畅科技12.88-23.32+0.19+1.50%2032261.540.10%
300609汇纳科技20.39-19.04+0.30+1.49%2373485.610.20%
600851海欣股份8.8656.00+0.13+1.49%9498840.190.13%
688220翱捷科技106.64150.89+1.56+1.48%9011.0999684.930.22%
605128上海沿浦21.3133.13+0.31+1.48%1521325.260.05%
600602云赛智联15.1796.49+0.22+1.47%115211747.370.11%
600196复星医药23.4517.82+0.34+1.47%299246997.1690.14%
301555惠柏新材27.8828.18+0.40+1.46%1327372.190.15%
603196璞源材料15.3770.99+0.22+1.45%2290353.540.10%
300222科大智能8.4078.31+0.12+1.45%129791094.60.20%
300171东富龙14.0840.74+0.20+1.44%96631370.990.17%
603122合富中国11.31-167.38+0.16+1.43%160521808.830.40%
688505复旦张江7.13-71.69+0.10+1.42%6511.139464.49690.09%
301419阿莱德36.86101.43+0.51+1.40%62932348.50.56%
603197保隆科技26.8021.53+0.37+1.40%55071479.650.26%
600689上海三毛11.00165.86+0.15+1.38%2362259.680.16%
688062迈威生物22.03-9.37+0.30+1.38%6062.181341.4910.15%
688217睿昂基因20.63-17.65+0.28+1.38%679.21141.02540.12%
688660电气风电7.47-8.89+0.10+1.36%16261.951217.3110.12%
920799艾融软件27.18265.77+0.36+1.34%1646448.93480.14%
300257开山股份13.6936.80+0.18+1.33%93361290.840.10%
603786科博达36.7924.47+0.48+1.32%1762649.120.04%
603887城地香江7.71-76.97+0.10+1.31%1058798191.661.76%
603886元祖股份13.2234.59+0.17+1.30%3251428.10.14%
603296华勤技术67.2819.32+0.85+1.28%89676063.760.11%
600490鹏欣资源5.6415.65+0.07+1.26%203251147.010.10%
300168万达信息4.85-18.77+0.06+1.25%12821621.880.09%
600081东风科技9.7948.03+0.12+1.24%5563546.350.13%
002195岩山科技5.73-325.55+0.07+1.24%535123057.680.10%
300627华测导航21.3530.19+0.26+1.23%617513180.09%
600616金枫酒业4.11-1041.16+0.05+1.23%9385383.080.14%
600843上工申贝7.41-23.92+0.09+1.23%9027670.110.19%
600732爱旭股份13.30-14.07+0.16+1.22%508866723.460.24%
002346柘中股份14.1516.60+0.17+1.22%3594510.950.08%
601595上海电影39.17-2190.82+0.47+1.21%5065819625.611.13%
688373盟科药业5.05-34.57+0.06+1.20%7385.48374.44860.11%
603020爱普股份10.1452.22+0.12+1.20%1822184.630.05%
002858力盛体育10.20-192.69+0.12+1.19%2391243.380.16%
301151冠龙节能16.2253.13+0.19+1.19%4198678.910.25%
688608恒玄科技128.5098.85+1.50+1.18%7596.269760.9720.32%
688099晶晨股份94.9027.35+1.09+1.16%9531.6889082.6250.23%
920693阿为特21.84956.06+0.25+1.16%22348.69820.06%
300286安科瑞18.4623.61+0.21+1.15%3598664.910.17%
301037保立佳10.65-11.03+0.12+1.14%2119226.850.31%
688484南芯科技30.30-313.56+0.34+1.13%3858.141179.3970.09%
300230永利股份4.4619.32+0.05+1.13%8092360.220.13%
301024霍普股份26.80-20.62+0.30+1.13%1405379.940.23%
688082盛美上海205.7883.19+2.29+1.13%5230.4410834.930.11%
300225金力泰7.29199.71+0.08+1.11%11373832.770.24%
002328新朋股份6.3815.66+0.07+1.11%15127968.570.27%
603496恒为科技19.43176.69+0.21+1.09%3061596.130.10%
920504博迅生物16.7139.65+0.18+1.09%121.99920.01%
600692亚通股份5.6037.37+0.06+1.08%5794325.070.23%
600850电科数字13.2854.89+0.14+1.07%4457593.680.05%
603682锦和商管8.54-23.02+0.09+1.07%131731133.970.28%
600651飞乐音响4.79371.60+0.05+1.05%6560313.750.03%
600171上海贝岭20.2066.06+0.21+1.05%79771615.650.11%
600838上海九百11.62101.23+0.12+1.04%19256522187.334.80%
688336三生国健33.509.72+0.34+1.03%3551.261196.4020.04%
688247宣泰医药7.97199.61+0.08+1.01%2857228.99280.06%
300590移为通信9.0837.44+0.09+1.00%6409583.560.18%
603650彤程新材47.6455.19+0.47+1.00%98764732.930.16%
002669康达新材11.2632.82+0.11+0.99%4199475.30.14%
600622光大嘉宝2.05-2.63+0.02+0.99%13373272.340.09%
688538和辉光电2.06-14.26+0.02+0.98%26395.88543.31480.05%
688602康鹏科技6.18-25.05+0.06+0.98%2854.35176.68560.05%
688335复洁科技14.49-215.52+0.14+0.98%2429.63354.71380.16%
688126沪硅产业21.03-43.31+0.20+0.96%46704.089873.0930.16%
688653康希通信12.66120.13+0.12+0.96%14250.631817.3140.45%
300963中洲特材9.56117.79+0.09+0.95%2269217.060.07%
002401中远海科11.8495.22+0.11+0.94%2729322.830.07%
600097开创国际8.64-156.56+0.08+0.93%3056264.120.13%
688163赛伦生物31.3667.01+0.29+0.93%425.78134.20650.04%
603648畅联股份8.6624.94+0.08+0.93%1851160.440.05%
603189*ST网达8.86-165.30+0.08+0.91%75266.540.03%
601616广电电气3.38-54.04+0.03+0.90%9446318.420.11%
688592司南导航19.26770.24+0.17+0.89%1696.48329.45050.31%
603329上海雅仕9.1815.80+0.08+0.88%3201293.960.16%
002454松芝股份4.6020.85+0.04+0.88%7498345.340.09%
600629华建集团14.01-354.21+0.12+0.86%111001558.560.10%
603579荣泰健康14.1625.69+0.12+0.85%3193452.780.16%
603192汇得科技19.0947.08+0.16+0.85%694132.860.04%
603107上海汽配11.9429.64+0.10+0.84%1587189.120.05%
601519大智慧8.36-422.81+0.07+0.84%326602735.890.16%
002486嘉麟杰2.4250.84+0.02+0.83%20130487.890.25%
002058紫竹高科20.62107.02+0.17+0.83%115912388.620.81%
688479友车科技26.73140.17+0.22+0.83%1838.9490.82580.21%
600845宝信软件17.0640.85+0.14+0.83%71801225.30.03%
002162悦心健康3.69451.13+0.03+0.82%7067260.110.08%
300067安诺其4.92629.37+0.04+0.82%273091348.070.29%
920405海希通讯13.7031.43+0.11+0.81%344.70670.00%
600895张江高科24.9244.72+0.20+0.81%204275107.520.13%
600606绿地控股1.26-0.87+0.01+0.80%36090453.710.03%
600841动力新科5.092.13+0.04+0.79%57502940.06%
603214爱婴室12.7821.30+0.10+0.79%1802230.260.13%
920300辰光医疗9.07-12.60+0.07+0.78%78971.6780.12%
603159上海亚虹19.68-311.85+0.15+0.77%979192.720.07%
920346威贸电子14.5426.69+0.11+0.76%31045.10310.07%
300890翔丰华26.4525.88+0.20+0.76%2825749.770.26%
600679上海凤凰10.58117.21+0.08+0.76%3209338.140.09%
300180华峰超纤4.01-364.95+0.03+0.75%14682589.630.09%
600619海立股份12.0453.74+0.09+0.75%86331041.540.11%
002451摩恩电气6.73306.22+0.05+0.75%2473166.980.06%
603200上海洗霸52.59-185.69+0.39+0.75%110515801.390.63%
688230芯导科技57.1245.48+0.42+0.74%945.37542.91680.08%
688351微电生理17.92146.89+0.13+0.73%1250.29224.94540.03%
688180君实生物31.18-74.68+0.22+0.71%5295.8891658.1330.07%
002278神开股份7.2379.13+0.05+0.70%6198448.060.17%
600822上海物贸8.70187.55+0.06+0.69%3202279.280.08%
600605汇通能源29.12182.27+0.20+0.69%71152083.740.34%
300008天海防务5.8431.25+0.04+0.69%12610736.720.07%
300947德必集团13.39-35.11+0.09+0.68%1941259.370.13%
300493润欣科技13.5882.78+0.09+0.67%382725206.70.75%
688213思特威105.9940.77+0.69+0.66%3462.673679.4430.11%
301173毓恬冠佳28.2516.18+0.18+0.64%1310374.680.42%
603022新通联8.0425.06+0.05+0.63%3342269.860.17%
300153科泰电源23.2546.12+0.14+0.61%135383176.630.43%
601026道生天合11.6644.50+0.07+0.60%3765439.860.11%
600748上实发展3.40-20.46+0.02+0.59%5207177.220.03%
002022科华生物5.11-4.12+0.03+0.59%3191163.650.06%
300245ST天玑5.12-25.18+0.03+0.59%2844145.630.10%
002211ST宏达3.45-482.71+0.02+0.58%71924.80.02%
605136丽人丽妆8.65-207.25+0.05+0.58%9755843.660.24%
603030全筑股份1.75-10.81+0.01+0.57%32039563.80.24%
603956威派格7.01-14.53+0.04+0.57%159461122.520.28%
688063派能科技37.7792.67+0.21+0.56%3412.61291.3930.14%
301584建发致新19.0027.45+0.10+0.53%2818534.270.12%
688801燧原科技435.02-181.74+2.22+0.51%4267.3618754.482.38%
600611大众交通3.98-33.95+0.02+0.51%17468696.670.11%
605151西上海15.9755.35+0.08+0.50%1465235.150.11%
601828美凯龙2.02-0.43+0.01+0.50%15317308.980.04%
301289国缆检测42.4933.09+0.21+0.50%312132.730.04%
600848上海临港8.1124.95+0.04+0.50%2975241.120.01%
601727上海电气6.1368.83+0.03+0.49%288561767.970.02%
301156美农生物10.2845.27+0.05+0.49%2871296.270.24%
601696中银证券10.4524.38+0.05+0.48%107031119.940.04%
600503华丽家族2.09-48.20+0.01+0.48%21703453.740.14%
600650锦江在线10.5542.63+0.05+0.48%6256659.790.16%
600613神奇制药6.54403.57+0.03+0.46%228331498.240.48%
603153上海建科13.3814.62+0.06+0.45%1696226.840.04%
920187通领科技15.6922.20+0.07+0.45%477.41680.01%
920112巴兰仕13.7314.47+0.06+0.44%30842.27360.04%
603580艾艾精工57.99200.87+0.25+0.43%1293754.490.10%
603062麦加芯彩32.6229.87+0.14+0.43%341111.340.09%
002561徐家汇7.09-65.40+0.03+0.42%6184437.870.15%
603987康德莱7.1914.25+0.03+0.42%2178156.910.05%
605050福然德9.5912.54+0.04+0.42%70167.230.01%
600663陆家嘴7.2524.54+0.03+0.42%9178665.730.02%
600834申通地铁7.2549.77+0.03+0.42%3025220.360.06%
600621华鑫股份12.3020.14+0.05+0.41%198882451.340.19%
600284浦东建设5.0615.45+0.02+0.40%6165311.480.06%
603350安乃达28.1440.49+0.11+0.39%1420401.290.32%
603659璞泰来20.9815.26+0.08+0.38%169473561.750.08%
002565顺灏股份10.58-803.06+0.04+0.38%60929165154.535.75%
300501海顺新材10.68-34.60+0.04+0.38%2327249.370.08%
920165珈凯生物26.7817.94+0.10+0.37%5214.03180.03%
600272开开实业13.40123.55+0.05+0.37%132131773.770.83%
603690至纯科技19.09-6.86+0.07+0.37%246824734.030.64%
603006联明股份11.1222.78+0.04+0.36%5982670.10.24%
920541铁大科技8.8815.80+0.03+0.34%39935.4740.04%
688091上海谊众36.42108.02+0.12+0.33%1118.64410.44290.05%
600833第一医药9.3266.25+0.03+0.32%2921272.110.13%
600846同济科技9.3923.94+0.03+0.32%70166.010.01%
601611中国核建9.4128.57+0.03+0.32%213192002.770.07%
600630龙头股份6.8268.97+0.02+0.29%348592381.320.82%
002116中国海诚6.9113.61+0.02+0.29%2818194.750.05%
600824益民集团3.63-75.48+0.01+0.28%7518273.310.07%
688366昊海生科29.5561.89+0.08+0.27%1154.89344.72240.06%
688578艾力斯85.3313.21+0.23+0.27%4234.963634.7160.09%
603515欧普照明14.8515.92+0.04+0.27%860128.260.01%
603729ST龙韵11.63-13.70+0.03+0.26%40947.520.04%
600635大众公用4.0860.60+0.01+0.25%262521068.550.11%
600500中化国际4.26-10.69+0.01+0.24%535952301.690.15%
600643爱建集团4.26-3.90+0.01+0.24%9873420.60.06%
688129东来技术21.3325.50+0.05+0.23%838.7179.03060.07%
600638新黄浦4.4326.67+0.01+0.23%5734253.850.09%
603325博隆技术53.3023.19+0.12+0.23%194103.770.06%
688826频准激光567.15129.04+1.25+0.22%812.164653.8441.07%
600624ST复华4.57-14.44+0.01+0.22%4279194.890.06%
300039上海凯宝4.8021.36+0.01+0.21%5321255.760.06%
688188柏楚电子98.5030.56+0.20+0.20%1222.491209.8710.03%
600073光明肉业5.04-17.64+0.01+0.20%6186311.370.07%
600819耀皮玻璃5.2093.59+0.01+0.19%2778144.960.04%
603207小方制药22.6118.94+0.04+0.18%864196.240.16%
603057紫燕食品17.2241.43+0.03+0.17%2416416.130.06%
688016心脉医疗86.8618.37+0.14+0.16%738.49643.36680.06%
300326ST凯利6.6417.71+0.01+0.15%4771315.910.07%
688098申联生物7.23-94.65+0.01+0.14%1037.9475.51990.03%
688065凯赛生物38.7743.90+0.05+0.13%2369.77922.28970.04%
002028思源电气113.1826.49+0.14+0.12%67367693.740.11%
600623华谊集团8.1617.58+0.01+0.12%5715466.970.03%
300059东方财富18.8019.97+0.02+0.11%14623727586.560.11%
601156东航物流19.3910.85+0.02+0.10%56191089.60.06%
601211国泰海通16.339.38+0.01+0.06%283064633.570.02%
603713密尔克卫71.4417.90+0.01+0.01%17381240.580.10%
600072中船科技8.71-4.290.000.00%10192891.620.09%
600170上海建工2.1622.330.000.00%1298092803.980.15%
600604市北高新4.18-32.610.000.00%11528483.710.08%
600618氯碱化工9.0114.920.000.00%2137193.060.03%
600620天宸股份3.61-351.440.000.00%10912396.360.16%
600649城投控股3.62-56.560.000.00%10331374.190.04%
600662外服控股4.2814.080.000.00%10168436.530.04%
600708光明地产2.54-1.530.000.00%6004152.80.03%
600816建元信托2.3919.140.000.00%17577421.440.03%
600818ST中路7.91-45.300.000.00%1647130.180.07%
002027分众传媒5.5525.190.000.00%1466808134.6090.10%
002269美邦服饰1.27-11.990.000.00%22971291.770.09%
601788光大证券13.7514.590.000.00%73551012.380.02%
603718*ST海利3.02-6.320.000.00%4862147.140.07%
601229上海银行8.265.980.000.00%483193976.390.03%
920414欧普泰7.69-21.030.000.00%4330333.03860.79%
601702华峰铝业13.2011.640.000.00%4206556.550.04%
688121*ST卓然0.40-0.230.000.00%000.00%
001396誉帆科技27.6232.37-0.01-0.04%1009279.620.44%
688212澳华内镜27.80-123.54-0.02-0.07%816.18227.76620.06%
688271联影医疗118.1954.60-0.10-0.08%2259.632669.7020.03%
688330宏力达29.807.82-0.03-0.10%1574.45469.90870.11%
002706良信股份8.6146.96-0.01-0.12%117511019.220.13%
600648外高桥8.4312.13-0.01-0.12%105889.30.01%
600958东方证券8.3712.05-0.01-0.12%235251975.850.03%
688018乐鑫科技162.6840.41-0.21-0.13%13749.2422475.110.82%
300061旗天科技7.70-51.26-0.01-0.13%346012665.810.57%
601200上海环境6.8516.70-0.01-0.15%4329296.760.03%
301303真兰仪表13.1419.33-0.02-0.15%1921252.660.06%
600019宝钢股份6.1414.66-0.01-0.16%530073249.250.02%
300915海融科技23.89-1575.98-0.04-0.17%611146.160.11%
603128华贸物流5.2913.96-0.01-0.19%8338441.750.06%
605338巴比食品20.5417.37-0.04-0.19%51241050.470.21%
600517国网英大4.6516.87-0.01-0.21%8843411.760.02%
600094大名城4.53-69.70-0.01-0.22%12006545.530.06%
600315上海家化17.2617.35-0.04-0.23%4400762.420.07%
600320振华重工4.2522.98-0.01-0.23%287991227.770.09%
603565中谷物流12.4210.36-0.03-0.24%103931291.10.05%
600741华域汽车16.567.63-0.04-0.24%127192103.720.04%
601968宝钢包装4.1221.84-0.01-0.24%5303219.110.04%
300983尤安设计32.92-106.58-0.08-0.24%649213.80.04%
600420国药现代8.2224.42-0.02-0.24%4323355.970.04%
600530ST交昂4.02-184.37-0.01-0.25%124650.070.02%
600021上海电力11.6744.95-0.03-0.26%126221476.350.04%
600597光明乳业6.87-125.26-0.02-0.29%10978754.330.08%
600000浦发银行10.076.48-0.03-0.30%405554074.640.01%
688802沐曦股份518.791064.27-1.64-0.32%4636.54244641.43%
600639浦东金桥9.2911.39-0.03-0.32%1948181.230.02%
600061国投资本6.1511.35-0.02-0.32%218441348.630.03%
601825沪农商行9.057.02-0.03-0.33%148161335.570.02%
600688上海石化2.97374.06-0.01-0.34%641671901.770.09%
600826兰生股份8.6020.60-0.03-0.35%8216705.620.11%
603365水星家纺15.6510.37-0.06-0.38%2240352.360.09%
300999金龙鱼26.0443.70-0.10-0.38%55771450.740.10%
600104上汽集团10.3315.54-0.04-0.39%315023261.30.03%
600150中国船舶34.8717.00-0.14-0.40%5915420685.820.08%
002252上海莱士4.8929.71-0.02-0.41%358151755.320.05%
601866中远海发2.3818.11-0.01-0.42%751811791.060.08%
601607上海医药16.4711.83-0.07-0.42%149542459.920.05%
601083锦江航运13.8511.62-0.06-0.43%99161376.990.51%
600642申能股份9.0815.72-0.04-0.44%153921396.290.03%
600675中华企业2.17-19.59-0.01-0.46%23363508.360.04%
601328交通银行8.417.44-0.04-0.47%15264212795.360.06%
603170宝立食品13.2118.84-0.07-0.53%2036269.060.05%
603501豪威集团85.6434.39-0.47-0.55%1221710486.730.10%
603587地素时尚14.4322.21-0.08-0.55%80331156.940.17%
600820隧道股份5.387.94-0.03-0.55%289031556.320.09%
600754锦江酒店20.9218.03-0.12-0.57%91521909.860.10%
600628新世界6.4670.96-0.04-0.62%9043584.760.14%
600009上海机场24.2225.68-0.15-0.62%80741958.370.03%
600827百联股份7.8511.30-0.05-0.63%137681085.080.09%
603855华荣股份18.6716.43-0.12-0.64%1441269.670.04%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
605339南侨食品14.68-261.13-0.10-0.68%244473569.480.58%
600018上港集团5.718.64-0.04-0.70%421332409.760.02%
300511雪榕生物4.2360.58-0.03-0.70%23150980.550.41%
605098行动教育53.4916.96-0.39-0.72%411220.210.03%
603868飞科电器35.1026.05-0.27-0.76%1371483.030.03%
601601中国太保31.466.85-0.26-0.82%175365537.580.03%
600612老凤祥32.1718.52-0.29-0.89%1086350.940.03%
603899晨光股份23.0616.07-0.21-0.90%2744634.390.03%
600882妙可蓝多20.0566.05-0.20-0.99%3563715.020.07%
300483首华燃气19.1614.48-0.20-1.03%150212890.260.39%
002568百润股份17.1323.78-0.18-1.04%118142028.80.16%
600119*ST长投4.70-63.84-0.05-1.05%2330109.820.06%
600655豫园股份4.49-4.12-0.05-1.10%15432697.710.04%
600508上海能源8.7029.16-0.10-1.14%199711732.320.20%
002506协鑫集成2.46-11.68-0.03-1.20%51622612752.20.88%
603378*ST亚士4.09-1.22-0.05-1.21%14718602.430.34%
600210紫江企业6.6612.24-0.09-1.33%207691392.520.14%
603619中曼石油18.5625.52-0.38-2.01%353856580.940.77%
600637东方明珠8.4160.02-0.23-2.66%19271516154.450.57%
601872招商轮船15.998.79-0.57-3.44%18780930399.640.23%
600026中远海能17.0110.69-0.69-3.90%9611716573.060.25%

转至电气风电（688660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。