中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电气风电(688660)上海市上涨家数:322下跌家数:110平均涨幅:+1.34%平均换手:1.71%总成交额:882.99亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份51.08228.78+6.89+15.59%10007250313.812.09%
300613富瀚微75.6321.02+8.95+13.42%228524165928.410.40%
603037凯众股份14.3774.17+1.31+10.03%22103131292.038.30%
603121华培动力13.18-45.32+1.20+10.02%19242223973.965.68%
605598上海港湾28.15-88.15+2.56+10.00%8247622612.23.42%
601595上海电影42.57-2380.98+3.87+10.00%251346101517.55.61%
605398新炬网络25.75-1006.31+2.34+10.00%7925520176.294.87%
603466风语筑15.33-3333.21+1.39+9.97%830138123048.413.96%
600530ST交昂4.43-203.18+0.40+9.93%655112793.080.85%
603418友升股份45.8717.82+3.32+7.80%6671530552.557.58%
688596正帆科技56.1752.99+4.02+7.71%226973123768.47.14%
603226菲林格尔26.24-92.18+1.73+7.06%303797838.680.85%
002825纳尔股份8.7645.92+0.57+6.96%1157069989.014.49%
605208永茂泰11.8052.37+0.76+6.88%12207514421.953.70%
688160步科股份112.99104.77+5.81+5.42%20009.5122693.932.19%
301273瑞晨环保44.76-55.09+2.29+5.39%183468153.482.38%
688071华依科技48.90-184.78+2.47+5.32%75724.9637135.568.93%
688648中邮科技34.75-50.36+1.73+5.24%47027.7116259.226.76%
300501海顺新材11.18-36.22+0.54+5.08%323533564.61.17%
600278东方创业8.2236.25+0.39+4.98%693271.156076.268.06%
301025读客文化10.42197.41+0.49+4.93%17456718094.926.30%
688603天承科技70.4273.43+3.27+4.87%28276.8419702.882.27%
603122合富中国11.69-173.00+0.54+4.84%21880225610.815.50%
688293奥浦迈66.63230.76+3.00+4.71%35953.4924363.192.84%
605222起帆电缆18.6035.50+0.81+4.55%477988879.171.16%
301000肇民科技30.2160.01+1.31+4.53%14032542729.426.10%
300892品渥食品22.21-495.28+0.92+4.32%5226311641.327.92%
301563云汉芯城98.1122.42+4.01+4.26%2232421796.734.14%
001266宏英智能35.8875.95+1.46+4.24%2871610333.014.94%
688061灿瑞科技42.83-121.87+1.73+4.21%16650.977168.811.45%
688519南亚新材171.3726.65+6.92+4.21%57103.6798485.082.43%
600838上海九百11.98104.37+0.48+4.17%67222678942.3616.77%
688031星环科技74.14-53.61+2.95+4.14%27264.1620353.212.25%
002324普利特8.5865.84+0.34+4.13%18176915528.242.34%
605186健麾信息21.07100.95+0.83+4.10%121282530.340.89%
603256宏和科技78.3087.81+3.05+4.05%9765076233.481.08%
688008澜起科技155.6649.47+5.99+4.00%142984.3223398.91.25%
688766普冉股份237.5020.73+9.07+3.97%58037.67138408.13.90%
300378鼎捷数智39.5234.48+1.49+3.92%12557649448.994.66%
603330天洋新材9.56-17.09+0.36+3.91%34764633148.118.03%
603682锦和商管8.78-23.67+0.33+3.91%900007847.911.90%
300551古鳌科技9.5916.40+0.36+3.90%12562212376.543.83%
603730岱美股份9.9925.69+0.37+3.85%21633021671.791.01%
301315威士顿38.93179.14+1.42+3.79%147545745.461.83%
300225金力泰7.48204.91+0.27+3.74%728125370.861.54%
688593新相微26.761467.52+0.96+3.72%36224.199560.620.79%
603885吉祥航空10.6383.03+0.37+3.61%15532316322.760.72%
301230泓博医药31.96202.23+1.11+3.60%10120532373.176.22%
601231环旭电子19.1321.49+0.66+3.57%13525925756.30.57%
688682霍莱沃29.31-153.54+1.01+3.57%14220.864225.3061.40%
000863三湘印象4.10-28.30+0.14+3.54%967583922.50.83%
603083剑桥科技106.9754.08+3.65+3.53%182802196939.26.63%
603681永冠新材15.1626.51+0.51+3.48%315764758.341.33%
300493润欣科技13.9585.03+0.46+3.41%37842052484.797.39%
688385复旦微电51.5844.14+1.70+3.41%88430.6245345.81.64%
688018乐鑫科技168.4341.84+5.54+3.40%89061.39148178.85.32%
688591泰凌微30.2963.62+0.99+3.38%37624.4911398.581.92%
600825新华传媒14.11314.36+0.46+3.37%909144126548.58.70%
688521芯原股份111.97-56.06+3.64+3.36%95142.16106574.81.81%
688193仁度生物43.4177.96+1.40+3.33%2336.811008.110.58%
002565顺灏股份10.89-826.59+0.35+3.32%2145404230258.520.24%
603211晋拓股份19.52123.75+0.62+3.28%6522112928.232.40%
603200上海洗霸53.88-190.24+1.68+3.22%10218853966.945.82%
002527新时达10.69-177.45+0.33+3.19%919159834.881.65%
603683晶华新材18.7055.35+0.57+3.14%38674972792.1513.41%
603579荣泰健康14.4826.27+0.44+3.13%266573831.871.33%
002184海得控制9.91-53.63+0.30+3.12%704056981.992.84%
600115中国东航3.64-13.74+0.11+3.12%100887136516.30.59%
301499维科精密22.6860.45+0.68+3.09%110332511.190.80%
300578会畅科技13.08-23.68+0.39+3.07%305613976.241.54%
688484南芯科技30.88-319.56+0.92+3.07%31032.789553.0170.72%
600601方正科技9.1730.26+0.27+3.03%1317577120867.43.16%
688368晶丰明源92.5171.68+2.71+3.02%38673.0835695.652.56%
600641先导基电33.68-222.84+0.96+2.93%834450281751.18.97%
300899上海凯鑫23.65-577.37+0.67+2.92%54951293.71.27%
002178延华智能4.65-785.90+0.13+2.88%1334436188.751.87%
603232格尔软件14.14-32.91+0.39+2.84%610318663.292.64%
601021春秋航空45.2124.24+1.24+2.82%5945326825.730.61%
605289罗曼股份60.5068.62+1.64+2.79%107616499.850.71%
688585上纬新材222.00-202.85+5.98+2.77%115038.9259800.92.85%
603895天永智能24.43217.31+0.65+2.73%222345483.762.06%
603068博通集成36.8883.29+0.98+2.73%8954132920.645.90%
688801燧原科技444.59-185.73+11.79+2.72%29052.78129175.816.23%
301099雅创电子38.5016.24+1.01+2.69%3255712498.192.83%
300170汉得信息14.8977.17+0.39+2.69%22760833950.572.28%
002058紫竹高科21.00108.99+0.55+2.69%7727316127.315.39%
600088中视传媒13.48-209.66+0.35+2.67%14623219836.273.68%
688392骄成超声114.8573.97+2.97+2.65%13356.2715338.371.15%
688608恒玄科技130.37100.29+3.37+2.65%76276.2499208.543.22%
603918金桥信息9.75-60.97+0.25+2.63%506544942.351.39%
300398飞凯材料30.0833.21+0.77+2.63%20925962847.273.69%
300802矩子科技19.5656.40+0.50+2.62%381627514.2711.89%
600640国脉文化11.55330.73+0.29+2.58%9365110874.881.18%
688372伟测科技73.4235.71+1.84+2.57%32381.6223749.211.92%
688691灿芯股份52.44-50.39+1.31+2.56%39989.4321069.025.48%
688391钜泉科技24.50122.29+0.60+2.51%8787.5682157.7340.76%
688213思特威107.9241.51+2.62+2.49%40058.6142994.21.24%
688099晶晨股份96.1227.70+2.31+2.46%79366.9576203.041.87%
603197保隆科技27.0821.75+0.65+2.46%334729043.891.59%
688110东芯股份53.3324.35+1.28+2.46%94432.6150479.561.44%
300017网宿科技16.4253.88+0.39+2.43%680278112605.42.87%
688082盛美上海208.4184.25+4.92+2.42%28545.8959296.650.59%
688133泰坦科技17.82-28.39+0.42+2.41%19083.013385.5761.16%
688019安集科技211.9431.24+4.94+2.39%29036.1261600.611.27%
300126锐奇股份5.58-21.85+0.13+2.39%252331409.411.20%
600630龙头股份6.9670.39+0.16+2.35%18544412808.364.36%
300762上海瀚讯24.62-63.91+0.56+2.33%14480535948.72.31%
600843上工申贝7.49-24.18+0.17+2.32%857946427.221.83%
603039泛微网络35.1428.04+0.79+2.30%8451729853.542.75%
688590新致软件10.80-16.07+0.24+2.27%41263.444475.4941.47%
301161唯万密封24.8324.54+0.55+2.27%149713712.111.94%
301062上海艾录5.96-46.54+0.13+2.23%400012374.591.45%
301419阿莱德37.16102.26+0.81+2.23%2916810781.362.60%
688370丛麟科技24.7973.58+0.54+2.23%2469.91609.75240.18%
600818ST中路8.08-46.28+0.17+2.15%170421360.860.72%
688301奕瑞科技75.3031.39+1.57+2.13%20758.0415554.950.66%
600676久事动娱5.28-16.77+0.11+2.13%335591762.430.33%
603728鸣志电器60.50227.31+1.26+2.13%6955642287.721.66%
605136丽人丽妆8.78-210.37+0.18+2.09%797146958.21.99%
688435英方软件25.86-62.78+0.53+2.09%8421.792185.821.50%
301037保立佳10.75-11.13+0.22+2.09%100331073.251.48%
301024霍普股份27.05-20.82+0.55+2.08%51641393.460.84%
600851海欣股份8.9156.32+0.18+2.06%793567068.431.07%
301005超捷股份59.61-1042.40+1.20+2.05%7916347596.594.28%
603341龙旗科技38.6040.18+0.77+2.04%6383524640.842.39%
603108润达医疗10.05-10.87+0.20+2.03%10590310654.441.75%
603515欧普照明15.1116.20+0.30+2.03%98561477.030.13%
603887城地香江7.76-77.47+0.15+1.97%35843127896.225.95%
688826频准激光577.00131.28+11.10+1.96%4643.2926691.136.10%
603159上海亚虹19.91-315.49+0.38+1.95%82741639.940.59%
600661昂立教育7.9016.12+0.15+1.94%513944053.541.79%
603009北特科技52.82140.79+1.00+1.93%7329338972.352.12%
002028思源电气115.2226.96+2.18+1.93%5064857702.20.82%
300272开能健康5.33-76.93+0.10+1.91%557612987.321.22%
603633徕木股份6.41-11.11+0.12+1.91%922105945.532.16%
300327中颖电子22.5788.16+0.42+1.90%419819467.41.24%
603275众辰科技35.5029.03+0.66+1.89%97573476.562.17%
300609汇纳科技20.47-19.11+0.38+1.89%140502879.031.17%
688710益诺思91.22164.27+1.69+1.89%14526.6513286.481.57%
688107安路科技25.56-59.56+0.47+1.87%22000.585630.6310.55%
300253卫宁健康7.07-41.72+0.13+1.87%24484117356.781.32%
603650彤程新材48.0455.66+0.87+1.84%4574721850.810.74%
301525儒竞科技46.58128.44+0.84+1.84%3312215534.294.59%
300462ST华铭10.57-22.02+0.19+1.83%119251270.980.86%
300074华平股份3.35-10.24+0.06+1.82%646322165.371.18%
300226上海钢联16.4528.90+0.29+1.79%401446624.631.09%
600611大众交通4.03-34.38+0.07+1.77%1982007941.51.27%
600151航天机电8.66-46.67+0.15+1.76%1115589710.5290.78%
603886元祖股份13.2834.75+0.23+1.76%313534198.981.31%
688118普元信息17.53-83.26+0.30+1.74%10276.921804.1551.08%
603030全筑股份1.77-10.93+0.03+1.72%1390652450.641.06%
600272开开实业13.58125.21+0.23+1.72%11745415962.227.34%
301001凯淳股份23.19-179.48+0.39+1.71%83741945.341.64%
300963中洲特材9.63118.66+0.16+1.69%303472930.210.89%
603324盛剑科技20.22-15.45+0.33+1.66%90561833.550.62%
603236移远通信80.3224.81+1.31+1.66%129863105213.63.20%
603296华勤技术67.5019.38+1.07+1.61%5184135078.530.65%
603131上海沪工17.18-1251.37+0.27+1.60%42568373137.2912.64%
603956威派格7.08-14.68+0.11+1.58%1205108506.242.11%
688073毕得医药67.6731.39+1.05+1.58%20683.8714052.092.28%
688179阿拉丁14.9037.86+0.23+1.57%54522.168151.3581.50%
688584上海合晶19.73190.11+0.30+1.54%31311.396179.1560.91%
600613神奇制药6.61407.89+0.10+1.54%16337610808.343.41%
688238和元生物6.66-19.73+0.10+1.52%110632.47389.321.71%
300129泰胜风能6.72931.35+0.10+1.51%1177237966.181.64%
300642透景生命16.39141.23+0.24+1.49%477297850.7913.47%
688507索辰科技187.111359.67+2.71+1.47%66510.95126222.97.46%
300168万达信息4.86-18.81+0.07+1.46%1137115521.930.79%
301046能辉科技28.01-81.25+0.40+1.45%315408824.782.42%
600503华丽家族2.11-48.66+0.03+1.44%1525143211.880.95%
300067安诺其4.95633.20+0.07+1.43%1538587594.91.64%
002328新朋股份6.4015.71+0.09+1.43%816735226.331.45%
301555惠柏新材27.8728.17+0.39+1.42%60401686.370.66%
688206概伦电子33.70-2525.43+0.47+1.41%18134.686137.3570.42%
300257开山股份13.7036.83+0.19+1.41%402795532.460.42%
600171上海贝岭20.2766.29+0.28+1.40%335036775.990.47%
600689上海三毛11.00165.86+0.15+1.38%95931054.350.63%
603777来伊份14.68-28.29+0.20+1.38%13597619903.754.07%
688085三友医疗13.22100.57+0.18+1.38%40392.865424.2061.14%
603790雅运股份22.1935.92+0.30+1.37%80351786.130.42%
300222科大智能8.3978.22+0.11+1.33%730216149.011.14%
603786科博达36.7924.47+0.48+1.32%89573306.910.22%
920139华岭股份13.82-111.67+0.18+1.32%173092403.3230.66%
920346威贸电子14.6226.84+0.19+1.32%3852562.8790.86%
002454松芝股份4.6220.94+0.06+1.32%563952606.560.64%
688317之江生物16.70-50.24+0.21+1.27%98851671.2140.52%
600822上海物贸8.75188.62+0.11+1.27%214651872.010.54%
600651飞乐音响4.80372.37+0.06+1.27%566382715.490.23%
600835上海机电17.6026.01+0.22+1.27%308125444.460.38%
002027分众传媒5.6225.51+0.07+1.26%114159663809.410.79%
603022新通联8.0925.22+0.10+1.25%166551344.580.83%
002486嘉麟杰2.4351.05+0.03+1.25%1329853233.091.62%
603499翔港科技10.5432.12+0.13+1.25%177811879.440.42%
600663陆家嘴7.3124.75+0.09+1.25%617564504.030.16%
300380安硕信息26.17121.21+0.32+1.24%94762487.470.72%
002158汉钟精机21.4323.78+0.26+1.23%296896384.770.56%
688220翱捷科技106.36150.49+1.28+1.22%46187.1949413.751.10%
601229上海银行8.366.06+0.10+1.21%51235342548.150.36%
301228实朴检测41.69-89.15+0.49+1.19%101194229.430.85%
002605姚记科技18.2120.09+0.21+1.17%490588928.961.45%
002211ST宏达3.47-485.51+0.04+1.17%10335356.30.24%
300236上海新阳76.3956.74+0.88+1.17%2274617424.990.82%
002346柘中股份14.1416.59+0.16+1.14%122481734.560.28%
688718唯赛勃12.5536.61+0.14+1.13%11462.691455.610.66%
688163赛伦生物31.4267.13+0.35+1.13%2669.63839.30980.25%
688123聚辰股份95.0528.53+1.04+1.11%41091.2539567.682.58%
600824益民集团3.66-76.11+0.04+1.10%481001755.260.46%
603020爱普股份10.1352.17+0.11+1.10%168521707.050.45%
600624ST复华4.61-14.57+0.05+1.10%18779862.120.28%
002162悦心健康3.70452.35+0.04+1.09%515991905.950.56%
002858力盛体育10.19-192.50+0.11+1.09%178671824.621.21%
688336三生国健33.529.73+0.36+1.09%19810.856670.5970.22%
688265南模生物48.07302.29+0.51+1.07%17841.18749.072.29%
002195岩山科技5.72-324.98+0.06+1.06%37526321495.350.67%
600097开创国际8.65-156.74+0.09+1.05%123341067.690.51%
688615合合信息99.9038.50+1.03+1.04%20654.5220897.511.50%
603350安乃达28.3240.75+0.29+1.03%112183181.682.54%
603189*ST网达8.87-165.48+0.09+1.03%8574761.960.32%
600741华域汽车16.777.73+0.17+1.02%8076113448.660.26%
688373盟科药业5.04-34.50+0.05+1.00%33431.351685.990.51%
603718*ST海利3.05-6.38+0.03+0.99%30416924.710.47%
600841动力新科5.102.13+0.05+0.99%367651877.960.35%
600850电科数字13.2754.85+0.13+0.99%243303229.270.30%
600622光大嘉宝2.05-2.63+0.02+0.99%917571880.480.61%
603960克来机电14.43-5489.89+0.14+0.98%369105381.031.41%
600604市北高新4.22-32.93+0.04+0.96%462101941.90.33%
920961创远信科20.05-106.98+0.19+0.96%315346368.2482.81%
688202美迪西78.39-228.24+0.74+0.95%30850.8124279.312.30%
300890翔丰华26.5025.93+0.25+0.95%277737336.8312.55%
603729ST龙韵11.71-13.79+0.11+0.95%5529646.280.60%
688680海优新材35.35-9.98+0.33+0.94%13808.364887.111.42%
600081东风科技9.7647.88+0.09+0.93%232772280.840.52%
301173毓恬冠佳28.3316.22+0.26+0.93%42171199.811.37%
603062麦加芯彩32.7830.02+0.30+0.92%316910380.83%
300039上海凯宝4.8321.49+0.04+0.84%845494107.470.92%
600620天宸股份3.64-354.37+0.03+0.83%407911481.80.59%
002669康达新材11.2432.76+0.09+0.81%297763355.550.98%
002636金安国纪66.5623.61+0.53+0.80%349425234908.94.82%
600606绿地控股1.26-0.87+0.01+0.80%4421825571.430.31%
688155先惠技术48.5914.96+0.38+0.79%7988.093900.1960.63%
688217睿昂基因20.51-17.55+0.16+0.79%2745.55566.32520.49%
600626申达股份3.8556.70+0.03+0.79%961883708.980.73%
688158优刻得29.83397.21+0.23+0.78%92906.8627925.762.26%
601825沪农商行9.157.10+0.07+0.77%821287477.250.09%
603329上海雅仕9.1715.79+0.07+0.77%189611741.720.92%
600833第一医药9.3666.54+0.07+0.75%161321508.150.72%
688382益方生物13.72-20.97+0.10+0.73%78882.1910886.781.36%
688126沪硅产业20.98-43.21+0.15+0.72%226459.247665.420.79%
600490鹏欣资源5.6115.57+0.04+0.72%1107196220.420.56%
300286安科瑞18.3823.50+0.13+0.71%169973139.40.82%
688505复旦张江7.08-71.19+0.05+0.71%24381.571731.9180.34%
601026道生天合11.6744.53+0.08+0.69%149961750.660.44%
301584建发致新19.0327.50+0.13+0.69%167613194.270.70%
300230永利股份4.4419.23+0.03+0.68%468752086.890.74%
601156东航物流19.5010.91+0.13+0.67%284985552.80.30%
300590移为通信9.0537.32+0.06+0.67%474414305.51.33%
300061旗天科技7.76-51.66+0.05+0.65%26876220849.644.41%
920799艾融软件26.99263.91+0.17+0.63%84132278.6690.70%
603214爱婴室12.7621.27+0.08+0.63%112491438.730.81%
688592司南导航19.21768.24+0.12+0.63%8729.491687.8481.58%
605128上海沿浦21.1332.85+0.13+0.62%80151707.710.26%
603196璞源材料15.2470.38+0.09+0.59%80531237.110.34%
600748上实发展3.40-20.46+0.02+0.59%26173889.810.14%
603496恒为科技19.33175.78+0.11+0.57%166913240.580.52%
600649城投控股3.64-56.87+0.02+0.55%599352177.490.24%
600602云赛智联15.0395.60+0.08+0.54%601159090.030.56%
600895张江高科24.8544.59+0.13+0.53%7109517706.980.46%
688247宣泰医药7.93198.61+0.04+0.51%12121.1965.87070.27%
300180华峰超纤4.00-364.04+0.02+0.50%582722335.740.34%
600619海立股份12.0153.61+0.06+0.50%412684972.910.52%
601828美凯龙2.02-0.43+0.01+0.50%855221723.020.24%
600848上海临港8.1124.95+0.04+0.50%193231564.860.08%
688602康鹏科技6.15-24.93+0.03+0.49%11969.02738.97280.23%
600019宝钢股份6.1814.75+0.03+0.49%35209021699.240.16%
603881数据港20.62127.32+0.10+0.49%6423513349.120.75%
688653康希通信12.60119.56+0.06+0.48%64407.878167.3882.04%
603192汇得科技19.0246.90+0.09+0.48%4480854.830.27%
600675中华企业2.19-19.77+0.01+0.46%1115752439.130.18%
600638新黄浦4.4426.73+0.02+0.45%290531287.340.43%
920300辰光医疗9.04-12.56+0.04+0.44%2889261.42030.44%
688188柏楚电子98.7230.62+0.42+0.43%12458.4512256.190.31%
688335复洁科技14.41-214.33+0.06+0.42%14703.232128.0850.99%
002278神开股份7.2178.91+0.03+0.42%252631824.580.70%
688012中微公司249.0147.38+1.01+0.41%94917.37237929.91.01%
600000浦发银行10.146.52+0.04+0.40%21460121684.510.06%
600708光明地产2.55-1.54+0.01+0.39%33839862.30.15%
002022科华生物5.10-4.12+0.02+0.39%17464893.090.34%
300245ST天玑5.11-25.13+0.02+0.39%17173876.710.58%
920165珈凯生物26.7817.94+0.10+0.37%1070285.83120.64%
301151冠龙节能16.0952.71+0.06+0.37%252854086.21.50%
600692亚通股份5.5637.10+0.02+0.36%271861522.231.07%
603648畅联股份8.6124.80+0.03+0.35%8379723.690.23%
300153科泰电源23.1946.00+0.08+0.35%6127414350.531.92%
600196复星医药23.1817.61+0.07+0.30%8900620758.430.42%
601616广电电气3.36-53.72+0.01+0.30%389741314.250.46%
301156美农生物10.2645.18+0.03+0.29%182471874.551.54%
603057紫燕食品17.2441.48+0.05+0.29%106621839.750.26%
600679上海凤凰10.53116.65+0.03+0.29%105701113.070.31%
603012创力集团7.7043.50+0.02+0.26%566944387.630.88%
600616金枫酒业4.07-1031.02+0.01+0.25%498232037.020.74%
920504博迅生物16.5739.31+0.04+0.24%44373.41830.27%
600655豫园股份4.55-4.18+0.01+0.22%972104384.160.25%
603690至纯科技19.06-6.85+0.04+0.21%9231817610.282.41%
920187通领科技15.6522.14+0.03+0.19%994155.78560.30%
600018上港集团5.768.72+0.01+0.17%22769613054.770.10%
603107上海汽配11.8629.44+0.02+0.17%6674793.510.20%
601727上海电气6.1168.60+0.01+0.16%1384288472.5110.11%
600621华鑫股份12.2720.09+0.02+0.16%759209326.3510.72%
920693阿为特21.62946.43+0.03+0.14%2520546.40430.69%
603587地素时尚14.5322.37+0.02+0.14%413726009.460.88%
688091上海谊众36.35107.81+0.05+0.14%5881.132141.460.28%
600009上海机场24.4025.87+0.03+0.12%4264610344.770.17%
600623华谊集团8.1617.58+0.01+0.12%441053600.130.24%
601519大智慧8.30-419.78+0.01+0.12%16915514100.630.85%
688212澳华内镜27.85-123.76+0.03+0.11%7973.712217.5460.59%
603580艾艾精工57.80200.21+0.06+0.10%88585119.190.68%
301060兰卫医学10.1799.44+0.01+0.10%835738589.742.32%
601696中银证券10.4124.29+0.01+0.10%559535836.150.20%
301257普蕊斯34.1991.10+0.03+0.09%108943767.671.45%
002401中远海科11.7494.42+0.01+0.09%174422056.120.47%
301166优宁维28.87-160.56+0.02+0.07%96922836.881.72%
605339南侨食品14.79-263.09+0.01+0.07%7832411446.431.85%
600104上汽集团10.3715.600.000.00%14685715212.680.13%
600754锦江酒店21.0418.130.000.00%5440011419.690.60%
600816建元信托2.3919.140.000.00%1504893602.380.28%
600284浦东建设5.0415.380.000.00%322641632.970.33%
002269美邦服饰1.27-11.990.000.00%1416041799.170.56%
002451摩恩电气6.68303.950.000.00%208541400.470.47%
002561徐家汇7.06-65.130.000.00%3449524400.83%
300326ST凯利6.6317.680.000.00%442052926.440.62%
002706良信股份8.6247.010.000.00%722136232.530.79%
603987康德莱7.1614.190.000.00%142521023.220.33%
605151西上海15.8955.070.000.00%80401285.740.60%
601702华峰铝业13.2011.640.000.00%261063459.060.26%
688660电气风电7.37-8.770.000.00%73170.585450.0010.55%
688538和辉光电2.04-14.120.000.00%159900.23277.9330.28%
688121*ST卓然0.40-0.230.000.00%000.00%
300983尤安设计32.99-106.81-0.01-0.03%2531833.90.17%
601788光大证券13.7414.58-0.01-0.07%389515356.60.10%
300947德必集团13.29-34.85-0.01-0.08%84721130.820.56%
300627华测导航21.0729.79-0.02-0.09%424999039.80.65%
600650锦江在线10.4942.39-0.01-0.10%354203722.690.91%
605050福然德9.5412.48-0.01-0.10%6051578.540.12%
601611中国核建9.3728.45-0.01-0.11%857928066.250.28%
603713密尔克卫71.3517.88-0.08-0.11%1529310897.620.88%
601328交通银行8.447.47-0.01-0.12%717284.960461.550.28%
600648外高桥8.4312.13-0.01-0.12%142261202.620.12%
603365水星家纺15.6910.40-0.02-0.13%6201974.230.24%
600061国投资本6.1611.36-0.01-0.16%1035946383.720.16%
300008天海防务5.7930.98-0.01-0.17%1174656834.050.68%
603006联明股份11.0622.66-0.02-0.18%282253143.311.11%
002252上海莱士4.9029.77-0.01-0.20%21825410665.230.33%
688065凯赛生物38.6443.75-0.08-0.21%14978.775785.4270.26%
600846同济科技9.3423.81-0.02-0.21%10195954.580.16%
603207小方制药22.5218.86-0.05-0.22%77611753.541.42%
600732爱旭股份13.11-13.87-0.03-0.23%26433034733.131.26%
600643爱建集团4.24-3.88-0.01-0.24%832703531.840.52%
605338巴比食品20.5317.36-0.05-0.24%257815291.241.08%
603868飞科电器35.2726.17-0.10-0.28%88773118.690.20%
600597光明乳业6.87-125.26-0.02-0.29%439973022.490.32%
688479友车科技26.42138.55-0.09-0.34%6741.981796.6550.78%
600845宝信软件16.8640.38-0.06-0.35%495958427.120.23%
920405海希通讯13.5431.06-0.05-0.37%3496474.55810.33%
688230芯导科技56.4944.98-0.21-0.37%8499.514825.4080.72%
605098行动教育53.6717.02-0.21-0.39%28491529.940.24%
600073光明肉业5.01-17.54-0.02-0.40%399282004.50.43%
600834申通地铁7.1949.35-0.03-0.42%9487687.380.20%
688098申联生物7.19-94.13-0.03-0.42%6804.139492.45140.17%
601607上海医药16.4711.83-0.07-0.42%4715977580.17%
603855华荣股份18.7116.46-0.08-0.43%218334061.380.65%
600517国网英大4.6416.83-0.02-0.43%651073020.750.11%
300171东富龙13.8239.99-0.06-0.43%574178051.371.01%
920112巴兰仕13.6114.34-0.06-0.44%2092285.87790.28%
600094大名城4.52-69.54-0.02-0.44%812843691.050.38%
920541铁大科技8.8115.67-0.04-0.45%2613231.00310.29%
688063派能科技37.3991.74-0.17-0.45%22849.898587.1830.93%
600170上海建工2.1522.22-0.01-0.46%3776918155.280.43%
603501豪威集团85.7134.42-0.40-0.46%5436646562.140.45%
301289国缆检测42.0832.77-0.20-0.47%1735733.60.22%
688366昊海生科29.3361.43-0.14-0.48%3743.131108.4390.19%
300059东方财富18.6919.85-0.09-0.48%740956.9138905.40.55%
601968宝钢包装4.1121.79-0.02-0.48%370101525.050.29%
603325博隆技术52.9223.02-0.26-0.49%1320701.440.39%
600635大众公用4.0560.15-0.02-0.49%1116284546.860.46%
600605汇通能源28.77180.08-0.15-0.52%3569010354.121.73%
688016心脉医疗86.2718.24-0.45-0.52%5043.834369.0770.41%
920414欧普泰7.65-20.92-0.04-0.52%255551948.1784.64%
600639浦东金桥9.2711.36-0.05-0.54%9288863.040.11%
600642申能股份9.0715.70-0.05-0.55%729526632.20.15%
603565中谷物流12.3810.32-0.07-0.56%686588519.460.33%
603128华贸物流5.2713.91-0.03-0.57%544632876.670.42%
688180君实生物30.78-73.72-0.18-0.58%38167.6111847.350.50%
600210紫江企业6.7112.33-0.04-0.59%991256613.990.65%
600958东方证券8.3311.99-0.05-0.60%17891514954.810.24%
600021上海电力11.6344.79-0.07-0.60%853989952.560.30%
600420国药现代8.1924.33-0.05-0.61%246392024.180.21%
688271联影医疗117.5654.30-0.73-0.62%28175.1933090.890.34%
600119*ST长投4.72-64.11-0.03-0.63%11410536.420.31%
600629华建集团13.80-348.90-0.09-0.65%7468910390.880.65%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
300915海融科技23.77-1568.07-0.16-0.67%48621155.560.84%
603153上海建科13.2314.46-0.09-0.68%98421311.770.24%
001396誉帆科技27.4432.16-0.19-0.69%52811455.632.32%
688062迈威生物21.58-9.18-0.15-0.69%28720.356255.8840.72%
600662外服控股4.2513.98-0.03-0.70%579062468.540.25%
603659璞泰来20.7515.09-0.15-0.72%10082821003.340.47%
601083锦江航运13.8111.59-0.10-0.72%656969035.153.38%
300999金龙鱼25.9543.55-0.19-0.73%314508167.720.58%
688351微电生理17.66144.76-0.13-0.73%10453.41860.8840.22%
600827百联股份7.8411.29-0.06-0.76%749235880.920.47%
301303真兰仪表13.0619.22-0.10-0.76%105171379.180.33%
600819耀皮玻璃5.1592.69-0.04-0.77%195901014.470.25%
600618氯碱化工8.9414.80-0.07-0.78%146031311.830.19%
600508上海能源8.7329.26-0.07-0.80%831587267.3110.82%
600072中船科技8.64-4.26-0.07-0.80%847767372.320.78%
603170宝立食品13.1718.78-0.11-0.83%128281683.940.32%
601866中远海发2.3718.04-0.02-0.84%3566298478.010.37%
601211国泰海通16.189.29-0.14-0.86%19676132023.570.15%
002116中国海诚6.8313.45-0.06-0.87%261971795.730.47%
601200上海环境6.8016.58-0.06-0.87%305682086.760.23%
600820隧道股份5.367.91-0.05-0.92%1146856160.640.36%
600826兰生股份8.5520.48-0.08-0.93%437503755.460.60%
600320振华重工4.2222.81-0.04-0.94%1686797158.10.51%
603899晨光股份23.0416.06-0.23-0.99%194784489.340.21%
600688上海石化2.95371.54-0.03-1.01%2419427178.240.33%
688578艾力斯84.1913.03-0.91-1.07%25181.9821361.380.56%
600628新世界6.4370.63-0.07-1.08%465963005.330.72%
688131皓元医药95.7365.43-1.15-1.19%27769.4627214.321.30%
002506协鑫集成2.46-11.68-0.03-1.20%233531557415.644.00%
688129东来技术21.0225.13-0.26-1.22%3768.28794.3710.31%
600315上海家化17.0817.17-0.22-1.27%486008341.680.72%
688802沐曦股份513.641053.71-6.79-1.30%22092.71114730.76.80%
301070开勒股份41.54-704.78-0.56-1.33%3534414923.224.17%
300483首华燃气19.1014.44-0.26-1.34%7560614544.351.96%
688330宏力达29.427.72-0.41-1.37%8379.542486.380.60%
300511雪榕生物4.1960.00-0.07-1.64%1166304909.312.05%
600612老凤祥31.8318.32-0.63-1.94%79662552.780.25%
601601中国太保31.106.77-0.62-1.95%16392851368.30.24%
002568百润股份16.9723.56-0.34-1.96%7103812074.240.94%
600500中化国际4.16-10.44-0.09-2.12%42920918048.961.20%
600150中国船舶34.2216.68-0.79-2.26%448264154985.30.60%
600882妙可蓝多19.7765.13-0.48-2.37%261755206.740.51%
600637东方明珠8.4160.02-0.23-2.66%78523866164.472.34%
603378*ST亚士4.02-1.20-0.12-2.90%551442250.831.29%
601872招商轮船16.058.82-0.51-3.08%758438121485.20.94%
603619中曼石油18.3425.22-0.60-3.17%12713523568.922.75%
600026中远海能17.0510.71-0.65-3.67%40514669372.381.06%

转至电气风电（688660）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。