|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发科技(600391)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:37平均涨幅:+0.25%平均换手:0.64%总成交额:58.83亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 38.61 | -2830.17 | +2.15 | +5.90% | 45259.5 | 17538.2 | 1.11% | | 300960 | 通业科技 | 16.70 | 61.28 | +0.64 | +3.99% | 18044 | 3058.25 | 1.37% | | 301016 | 雷尔伟 | 12.10 | 54.11 | +0.45 | +3.86% | 20164 | 2441.41 | 0.69% | | 300159 | 新研股份 | 2.63 | 30.54 | +0.09 | +3.54% | 339067 | 8970.68 | 1.84% | | 603261 | 立航科技 | 42.63 | -15.84 | +1.43 | +3.47% | 6538 | 2740.78 | 0.84% | | 002625 | 光启技术 | 19.36 | 104.23 | +0.56 | +2.98% | 139525 | 27004.89 | 0.65% | | 300906 | 日月明 | 24.92 | 39.05 | +0.58 | +2.38% | 2209 | 550.03 | 0.31% | | 301322 | 绿通科技 | 41.28 | -297.14 | +0.90 | +2.23% | 9863 | 4092.84 | 0.91% | | 688070 | 纵横股份 | 30.16 | 220.07 | +0.56 | +1.89% | 4878.15 | 1470.934 | 0.55% | | 300900 | 广联航空 | 22.89 | -59.58 | +0.39 | +1.73% | 90595 | 20839.8 | 3.53% | | 603680 | 今创集团 | 10.84 | 12.55 | +0.18 | +1.69% | 29503 | 3197.4 | 0.38% | | 002933 | 新兴装备 | 24.95 | 110.84 | +0.37 | +1.51% | 6376 | 1591.15 | 0.55% | | 300719 | 安达维尔 | 10.58 | -68.13 | +0.15 | +1.44% | 11949 | 1266.87 | 0.67% | | 300923 | 研奥股份 | 19.77 | 147.08 | +0.27 | +1.38% | 2698 | 536.12 | 0.35% | | 688239 | 航宇科技 | 42.82 | 36.48 | +0.58 | +1.37% | 20595.85 | 8937.312 | 1.08% | | 688367 | 工大高科 | 27.22 | 194.08 | +0.35 | +1.30% | 3176.86 | 860.6529 | 0.36% | | 003009 | 中天火箭 | 45.65 | -194.14 | +0.58 | +1.29% | 21005 | 9634.689 | 1.28% | | 301586 | 佳力奇 | 26.72 | -95.43 | +0.33 | +1.25% | 5858 | 1570.23 | 1.11% | | 300589 | 江龙船艇 | 12.50 | -35.85 | +0.15 | +1.21% | 43816 | 5492.6 | 1.97% | | 002105 | 信隆健康 | 5.12 | -51.53 | +0.06 | +1.19% | 37737 | 1936.38 | 1.04% | | 920058 | 华洋赛车 | 20.54 | 39.08 | +0.24 | +1.18% | 3704 | 756.3896 | 1.34% | | 688015 | 交控科技 | 13.67 | 19.60 | +0.15 | +1.11% | 6090.26 | 837.6268 | 0.32% | | 301345 | 涛涛车业 | 124.07 | 13.26 | +1.33 | +1.08% | 5392 | 6768.729 | 1.53% | | 603500 | 祥和实业 | 11.35 | 31.67 | +0.12 | +1.07% | 64551 | 7294.98 | 1.94% | | 605001 | 威奥股份 | 5.15 | -65.82 | +0.05 | +0.98% | 11241 | 581.44 | 0.29% | | 688685 | 迈信林 | 28.99 | -124.86 | +0.28 | +0.98% | 11672.24 | 3391.975 | 0.79% | | 688187 | 时代电气 | 47.10 | 14.99 | +0.40 | +0.86% | 5903.389 | 2777.02 | 0.07% | | 300424 | 航新科技 | 11.95 | -43.40 | +0.08 | +0.67% | 14538 | 1743.94 | 0.57% | | 300011 | 鼎汉技术 | 5.44 | -59.81 | +0.03 | +0.55% | 7945 | 434.29 | 0.16% | | 600818 | ST中路 | 7.95 | -45.53 | +0.04 | +0.51% | 7233 | 570.93 | 0.30% | | 300600 | 国瑞科技 | 8.59 | -42.73 | +0.04 | +0.47% | 15104 | 1305.89 | 0.51% | | 920027 | 交大铁发 | 10.59 | 23.87 | +0.04 | +0.38% | 622 | 65.9211 | 0.09% | | 002023 | 海特高新 | 8.80 | -11.70 | +0.03 | +0.34% | 29960 | 2653.22 | 0.41% | | 300994 | 久祺股份 | 9.64 | 42.14 | +0.03 | +0.31% | 7039 | 682.7 | 0.59% | | 603129 | 春风动力 | 310.87 | 20.92 | +0.87 | +0.28% | 3001 | 9320.6 | 0.20% | | 600099 | 林海股份 | 8.18 | 65.86 | +0.02 | +0.25% | 10236 | 839.74 | 0.47% | | 605298 | 必得科技 | 41.00 | 162.91 | +0.10 | +0.24% | 1183 | 488.37 | 0.06% | | 001696 | 宗申动力 | 13.26 | 29.96 | +0.03 | +0.23% | 62824 | 8370.17 | 0.70% | | 603787 | 新日股份 | 9.12 | -72.23 | +0.02 | +0.22% | 4140 | 379.62 | 0.18% | | 600679 | 上海凤凰 | 10.52 | 116.54 | +0.02 | +0.19% | 7584 | 798.87 | 0.22% | | 603529 | 爱玛科技 | 21.93 | 15.38 | +0.03 | +0.14% | 20786 | 4557.36 | 0.24% | | 603468 | 津富士达 | 19.27 | 21.51 | +0.02 | +0.10% | 2830 | 546.44 | 0.71% | | 600967 | 内蒙一机 | 12.73 | 109.23 | +0.01 | +0.08% | 107258 | 13737.4 | 0.63% | | 300775 | 三角防务 | 18.48 | 244.24 | +0.01 | +0.05% | 23907 | 4445.66 | 0.45% | | 000697 | 炼石航空 | 9.61 | -36.03 | 0.00 | 0.00% | 41807 | 4043.72 | 0.64% | | 688009 | 中国通号 | 5.08 | 15.72 | 0.00 | 0.00% | 49623.06 | 2523.213 | 0.06% | | 688285 | 高铁电气 | 6.98 | 48.80 | 0.00 | 0.00% | 4025.66 | 282.482 | 0.11% | | 688459 | 哈铁科技 | 8.02 | 65.06 | 0.00 | 0.00% | 2635.97 | 213.0043 | 0.05% | | 300696 | 爱乐达 | 16.71 | -143.49 | -0.01 | -0.06% | 10498 | 1773.79 | 0.38% | | 600765 | 中航重机 | 12.19 | 51.46 | -0.01 | -0.08% | 28722 | 3511.11 | 0.19% | | 603508 | 思维列控 | 20.66 | 14.02 | -0.02 | -0.10% | 4774 | 987.89 | 0.13% | | 920541 | 铁大科技 | 8.84 | 15.73 | -0.01 | -0.11% | 1758 | 155.4715 | 0.20% | | 603111 | 康尼机电 | 5.75 | 13.79 | -0.01 | -0.17% | 19257 | 1114.43 | 0.23% | | 300594 | ST朗进 | 13.35 | -15.30 | -0.04 | -0.30% | 1366 | 183.21 | 0.15% | | 001324 | 长青科技 | 18.41 | 71.62 | -0.06 | -0.32% | 6990 | 1293 | 0.51% | | 000913 | 钱江摩托 | 11.14 | 7.28 | -0.04 | -0.36% | 8642 | 966.01 | 0.17% | | 600862 | 中航高科 | 18.66 | 27.32 | -0.08 | -0.43% | 34758 | 6509.5 | 0.25% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 40684 | 928.72 | 0.15% | | 688297 | 中无人机 | 38.98 | 224.13 | -0.18 | -0.46% | 19104.15 | 7483.222 | 0.28% | | 601890 | 亚星锚链 | 8.34 | 22.24 | -0.04 | -0.48% | 53621 | 4500.87 | 0.56% | | 600495 | 晋西车轴 | 4.00 | 128.79 | -0.02 | -0.50% | 26501 | 1067.21 | 0.22% | | 688237 | 超卓航科 | 57.20 | 412.88 | -0.29 | -0.50% | 2977.6 | 1707.791 | 0.33% | | 688586 | 江航装备 | 11.49 | 168.59 | -0.06 | -0.52% | 14500.69 | 1679.368 | 0.18% | | 920006 | 晟楠科技 | 19.75 | -194.07 | -0.11 | -0.55% | 16757 | 3315.01 | 3.51% | | 601766 | 中国中车 | 6.43 | 13.64 | -0.04 | -0.62% | 320140 | 20515.4 | 0.13% | | 688510 | 航亚科技 | 19.90 | 52.93 | -0.13 | -0.65% | 12831.79 | 2582.272 | 0.49% | | 600372 | 中航机载 | 11.49 | 54.73 | -0.08 | -0.69% | 71346 | 8240.529 | 0.15% | | 603766 | 隆鑫通用 | 15.74 | 20.03 | -0.12 | -0.76% | 38524 | 6071.75 | 0.19% | | 688563 | 航材股份 | 50.07 | 50.74 | -0.42 | -0.83% | 5360.01 | 2704.91 | 0.40% | | 000768 | 中航西飞 | 23.37 | 80.87 | -0.23 | -0.97% | 59447 | 13939.57 | 0.21% | | 002389 | 航天彩虹 | 18.23 | 939.71 | -0.18 | -0.98% | 56140 | 10311.98 | 0.57% | | 600760 | 中航沈飞 | 47.57 | 42.63 | -0.49 | -1.02% | 41632 | 19874.92 | 0.15% | | 688569 | 铁科轨道 | 19.04 | 17.04 | -0.23 | -1.19% | 8370.88 | 1612.383 | 0.40% | | 301048 | 金鹰重工 | 9.77 | 20.97 | -0.12 | -1.21% | 20849 | 2053.22 | 0.39% | | 600685 | 中船防务 | 25.60 | 24.02 | -0.33 | -1.27% | 35120 | 9057.5 | 0.43% | | 600482 | 中国动力 | 29.80 | 31.91 | -0.41 | -1.36% | 48020 | 14430.95 | 0.21% | | 000738 | 航发控制 | 18.19 | 142.76 | -0.28 | -1.52% | 49638 | 9107.95 | 0.38% | | 600038 | 中直股份 | 28.16 | 52.50 | -0.44 | -1.54% | 52739 | 14951.68 | 0.79% | | 600150 | 中国船舶 | 34.39 | 16.77 | -0.62 | -1.77% | 258505 | 89772.61 | 0.34% | | 002985 | 北摩高科 | 29.13 | 40.51 | -0.57 | -1.92% | 31287 | 9176.77 | 0.95% | | 300123 | ST亚光 | 3.99 | -2.99 | -0.08 | -1.97% | 163368 | 6593.39 | 1.60% | | 600893 | 航发动力 | 38.75 | 152.08 | -0.84 | -2.12% | 95972 | 37581.15 | 0.36% | | 600391 | 航发科技 | 42.31 | 232.83 | -0.99 | -2.29% | 61166 | 26153.65 | 1.85% | | 600316 | 洪都航空 | 34.11 | 571.64 | -1.07 | -3.04% | 60299 | 20797.29 | 0.84% | | 688543 | 国科军工 | 47.84 | 62.13 | -1.72 | -3.47% | 44146.37 | 21413.26 | 1.76% |
|