|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金禾实业(002597)食品制造业上涨家数:64下跌家数:11平均涨幅:+1.64%平均换手:3.49%总成交额:147.98亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002719 | 麦趣尔 | 8.60 | -7.57 | +0.78 | +9.97% | 118025 | 10038.8 | 7.29% | | 839273 | 一致魔芋 | 40.80 | 45.35 | +2.29 | +5.95% | 63322 | 24852.01 | 9.35% | | 002570 | 贝因美 | 6.46 | 56.42 | +0.35 | +5.73% | 2587159 | 165204.1 | 23.96% | | 600381 | *ST春天 | 3.26 | -11.75 | +0.16 | +5.16% | 3369 | 109.8131 | 0.06% | | 002650 | ST加加 | 6.06 | -29.79 | +0.29 | +5.03% | 59336 | 3563.56 | 0.52% | | 002626 | 金达威 | 16.64 | 25.83 | +0.78 | +4.92% | 160130 | 26154.83 | 2.63% | | 002329 | 皇氏集团 | 3.20 | -3.92 | +0.14 | +4.58% | 440821 | 13956.33 | 6.78% | | 300915 | 海融科技 | 33.92 | 37.20 | +1.43 | +4.40% | 13717 | 4625.768 | 3.35% | | 836422 | 润普食品 | 14.55 | 86.06 | +0.61 | +4.38% | 33334 | 4759.34 | 5.03% | | 871970 | 大禹生物 | 8.16 | -39.98 | +0.34 | +4.35% | 38714 | 3132.63 | 5.61% | | 300858 | 科拓生物 | 14.78 | 40.50 | +0.59 | +4.16% | 73856 | 10769.84 | 3.90% | | 600186 | 莲花控股 | 6.86 | 48.38 | +0.27 | +4.10% | 1869972 | 126961.4 | 10.47% | | 301156 | 美农生物 | 20.06 | 57.77 | +0.76 | +3.94% | 51906 | 10285.69 | 8.06% | | 002495 | 佳隆股份 | 2.54 | 94.79 | +0.09 | +3.67% | 397244 | 10089.12 | 5.83% | | 001318 | 阳光乳业 | 13.34 | 32.75 | +0.44 | +3.41% | 120679 | 15918.14 | 15.66% | | 603739 | 蔚蓝生物 | 12.90 | 54.87 | +0.42 | +3.37% | 80389 | 10266.24 | 3.18% | | 002910 | 庄园牧场 | 8.81 | -11.68 | +0.27 | +3.16% | 102612 | 8978.46 | 6.00% | | 301206 | 三元生物 | 26.66 | 51.07 | +0.75 | +2.89% | 41578 | 10975.99 | 3.86% | | 605016 | 百龙创园 | 21.58 | 25.49 | +0.58 | +2.76% | 95172 | 20252.33 | 2.95% | | 600298 | 安琪酵母 | 36.18 | 22.85 | +0.94 | +2.67% | 113126 | 40299.47 | 1.32% | | 605179 | 一鸣食品 | 21.71 | 273.03 | +0.54 | +2.55% | 94234 | 20290.35 | 2.35% | | 688089 | 嘉必优 | 25.33 | 29.42 | +0.63 | +2.55% | 43602.28 | 11028.98 | 2.59% | | 833429 | 康比特 | 24.13 | 33.24 | +0.57 | +2.42% | 37160 | 8816.574 | 3.28% | | 002820 | 桂发祥 | 10.84 | 144.98 | +0.25 | +2.36% | 105987 | 11438.81 | 5.29% | | 600429 | 三元股份 | 4.46 | 96.20 | +0.10 | +2.29% | 190074 | 8410.82 | 1.27% | | 000716 | 黑芝麻 | 6.45 | 63.29 | +0.14 | +2.22% | 261520 | 16755.91 | 3.68% | | 001215 | 千味央厨 | 27.12 | 37.34 | +0.58 | +2.19% | 13590 | 3666.341 | 1.40% | | 600784 | 鲁银投资 | 5.93 | 13.33 | +0.12 | +2.07% | 71358 | 4199.53 | 1.06% | | 603697 | 有友食品 | 11.86 | 30.86 | +0.24 | +2.07% | 177754 | 20895.56 | 4.16% | | 603237 | 五芳斋 | 20.62 | 24.53 | +0.41 | +2.03% | 75476 | 15432.29 | 6.19% | | 605300 | 佳禾食品 | 13.76 | 148.43 | +0.26 | +1.93% | 45517 | 6215.68 | 1.14% | | 300829 | 金丹科技 | 18.80 | 61.30 | +0.35 | +1.90% | 75130 | 14090.89 | 5.69% | | 300898 | 熊猫乳品 | 29.92 | 41.43 | +0.55 | +1.87% | 60221 | 17826.11 | 5.25% | | 600866 | 星湖科技 | 7.70 | 10.97 | +0.14 | +1.85% | 443434 | 33969.8 | 4.00% | | 603866 | 桃李面包 | 5.52 | 17.99 | +0.09 | +1.66% | 136352 | 7487.29 | 0.85% | | 600299 | 安迪苏 | 9.75 | 18.78 | +0.14 | +1.46% | 142444 | 13871.39 | 0.53% | | 603027 | 千禾味业 | 11.42 | 22.58 | +0.16 | +1.42% | 85894 | 9756.05 | 0.89% | | 603170 | 宝立食品 | 12.94 | 22.44 | +0.17 | +1.33% | 36412 | 4702.999 | 2.29% | | 603020 | 爱普股份 | 8.23 | 20.06 | +0.10 | +1.23% | 59554 | 4881.27 | 1.55% | | 600597 | 光明乳业 | 8.36 | 16.68 | +0.10 | +1.21% | 86349 | 7208.37 | 0.63% | | 002661 | 克明食品 | 10.25 | 18.67 | +0.12 | +1.18% | 86187 | 8740.063 | 2.74% | | 300908 | 仲景食品 | 29.18 | 24.63 | +0.34 | +1.18% | 12339 | 3574.817 | 1.00% | | 600882 | 妙可蓝多 | 26.35 | 85.57 | +0.30 | +1.15% | 114847 | 29763.92 | 2.24% | | 603755 | 日辰股份 | 26.88 | 38.63 | +0.30 | +1.13% | 9144 | 2465.4 | 0.93% | | 001219 | 青岛食品 | 13.64 | 26.99 | +0.15 | +1.11% | 44622 | 6073.532 | 2.35% | | 605338 | 巴比食品 | 18.24 | 15.94 | +0.20 | +1.11% | 39119 | 7093.33 | 1.63% | | 300146 | 汤臣倍健 | 11.11 | 49.62 | +0.12 | +1.09% | 91187 | 10080.07 | 0.81% | | 603299 | 苏盐井神 | 9.67 | 10.75 | +0.10 | +1.04% | 87130 | 8385.13 | 1.12% | | 002053 | 云南能投 | 11.01 | 18.79 | +0.11 | +1.01% | 54263 | 5949.145 | 0.59% | | 603235 | 天新药业 | 26.90 | 16.31 | +0.22 | +0.82% | 21207 | 5706.512 | 1.44% | | 600929 | 雪天盐业 | 5.03 | 57.29 | +0.04 | +0.80% | 75605 | 3793.11 | 0.46% | | 603079 | 圣达生物 | 16.78 | 60.70 | +0.13 | +0.78% | 92955 | 15431.78 | 5.43% | | 002732 | 燕塘乳业 | 16.09 | 26.56 | +0.11 | +0.69% | 45048 | 7232.575 | 2.88% | | 603317 | 天味食品 | 11.29 | 22.97 | +0.07 | +0.62% | 157229 | 17732.21 | 1.48% | | 002481 | 双塔食品 | 5.35 | 106.59 | +0.03 | +0.56% | 324115 | 17305.09 | 2.95% | | 600873 | 梅花生物 | 11.02 | 10.45 | +0.06 | +0.55% | 263113 | 28817.47 | 0.92% | | 603886 | 元祖股份 | 13.47 | 13.93 | +0.07 | +0.52% | 34950 | 4693.686 | 1.46% | | 605339 | 南侨食品 | 16.43 | 45.35 | +0.08 | +0.49% | 11778 | 1927.7 | 0.28% | | 603102 | 百合股份 | 40.70 | 18.65 | +0.17 | +0.42% | 10403 | 4218.09 | 2.90% | | 002597 | 金禾实业 | 24.91 | 21.21 | +0.08 | +0.32% | 109350 | 27122.38 | 1.93% | | 002507 | 涪陵榨菜 | 13.15 | 18.97 | +0.04 | +0.31% | 133770 | 17497.29 | 1.18% | | 002946 | 新乳业 | 16.71 | 24.75 | +0.05 | +0.30% | 74945 | 12480.56 | 0.88% | | 603043 | 广州酒家 | 15.53 | 18.63 | +0.02 | +0.13% | 36280 | 5629.14 | 0.64% | | 002216 | 三全食品 | 11.54 | 19.47 | +0.01 | +0.09% | 59169 | 6793.687 | 0.94% | | 600073 | 光明肉业 | 8.11 | 26.93 | 0.00 | 0.00% | 167958 | 13621.48 | 1.79% | | 300973 | 立高食品 | 44.03 | 26.67 | -0.04 | -0.09% | 63811 | 27910.56 | 5.61% | | 600872 | 中炬高新 | 19.26 | 18.06 | -0.03 | -0.16% | 158044 | 30356.67 | 2.05% | | 600887 | 伊利股份 | 29.70 | 25.54 | -0.06 | -0.20% | 463521 | 137544.6 | 0.73% | | 603288 | 海天味业 | 41.78 | 35.05 | -0.14 | -0.33% | 112744 | 47314.08 | 0.20% | | 600305 | 恒顺醋业 | 7.85 | 67.67 | -0.03 | -0.38% | 141903 | 11107.79 | 1.29% | | 300791 | 仙乐健康 | 24.92 | 17.88 | -0.14 | -0.56% | 41447 | 10289.06 | 2.10% | | 002956 | 西麦食品 | 19.14 | 29.94 | -0.11 | -0.57% | 65859 | 12487.2 | 2.95% | | 600419 | 天润乳业 | 9.55 | -89.44 | -0.12 | -1.24% | 114673 | 10907.54 | 3.58% | | 002847 | 盐津铺子 | 87.30 | 36.17 | -2.50 | -2.78% | 40899 | 35736.54 | 1.67% | | 300765 | 新诺威 | 40.27 | -1082.82 | -1.64 | -3.91% | 119405 | 48636.6 | 0.96% | | 603696 | 安记食品 | 13.17 | 81.82 | -1.46 | -9.98% | 549677 | 73217.92 | 23.37% |
|