|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美晨科技(300237)汽车制造业上涨家数:163下跌家数:24平均涨幅:+1.55%平均换手:3.93%总成交额:535.72亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002537 | 海联金汇 | 6.60 | 440.41 | +0.60 | +10.00% | 1195201 | 76653.31 | 10.18% | | 002536 | 飞龙股份 | 13.66 | 23.82 | +0.97 | +7.64% | 347895 | 46566.32 | 6.48% | | 603179 | 新泉股份 | 43.75 | 22.92 | +2.93 | +7.18% | 78703 | 33813.18 | 1.62% | | 600480 | 凌云股份 | 15.12 | 20.60 | +0.91 | +6.40% | 503610 | 75163.01 | 5.44% | | 603319 | 美湖股份 | 29.35 | 34.23 | +1.66 | +5.99% | 213993 | 62279.39 | 8.83% | | 002594 | 比亚迪 | 354.98 | 26.80 | +18.58 | +5.52% | 189945 | 662182.2 | 1.63% | | 603121 | 华培动力 | 18.88 | 70.57 | +0.98 | +5.47% | 197837 | 37031.99 | 5.84% | | 603997 | 继峰股份 | 11.15 | -24.91 | +0.57 | +5.39% | 134895 | 14864.24 | 1.07% | | 002355 | 兴民智通 | 5.82 | -195.73 | +0.29 | +5.24% | 295414 | 17142.3 | 4.78% | | 301550 | 斯菱股份 | 90.88 | 55.60 | +4.48 | +5.19% | 45929 | 41422.57 | 6.83% | | 002765 | 蓝黛科技 | 13.20 | 69.26 | +0.65 | +5.18% | 840203.1 | 110226.7 | 14.10% | | 600303 | ST曙光 | 3.34 | -6.70 | +0.16 | +5.03% | 5667 | 189.2778 | 0.08% | | 300652 | 雷迪克 | 41.99 | 35.78 | +1.96 | +4.90% | 45962 | 18910.76 | 4.99% | | 002715 | 登云股份 | 14.36 | 386.18 | +0.64 | +4.66% | 53133 | 7737.95 | 3.85% | | 832978 | 开特股份 | 21.37 | 29.53 | +0.95 | +4.65% | 54032 | 11492.71 | 5.39% | | 600933 | 爱柯迪 | 14.47 | 15.17 | +0.64 | +4.63% | 240297 | 34270.91 | 2.46% | | 831906 | 舜宇精工 | 22.98 | 116.30 | +1.00 | +4.55% | 38860 | 8877.447 | 11.71% | | 838837 | 华原股份 | 17.04 | 39.95 | +0.74 | +4.54% | 94469 | 15927.06 | 6.91% | | 300432 | 富临精工 | 17.61 | 126.48 | +0.71 | +4.20% | 508518 | 88710.7 | 4.22% | | 603166 | 福达股份 | 13.23 | 46.14 | +0.50 | +3.93% | 353419 | 46552.24 | 5.53% | | 603085 | 天成自控 | 10.22 | 174.36 | +0.38 | +3.86% | 191958 | 19513.41 | 5.18% | | 603286 | 日盈电子 | 27.17 | 281.96 | +1.01 | +3.86% | 98553 | 26648.68 | 8.62% | | 601777 | 千里科技 | 8.13 | 15432.09 | +0.30 | +3.83% | 650477 | 52548.11 | 1.44% | | 300258 | 精锻科技 | 11.53 | 35.75 | +0.42 | +3.78% | 312819 | 35928.47 | 6.28% | | 603596 | 伯特利 | 55.80 | 31.49 | +2.00 | +3.72% | 103899 | 57555.32 | 1.71% | | 002510 | 天汽模 | 5.62 | 66.15 | +0.20 | +3.69% | 791720 | 44050.93 | 7.88% | | 300580 | 贝斯特 | 25.85 | 46.48 | +0.87 | +3.48% | 243580 | 63069.94 | 5.17% | | 603009 | 北特科技 | 38.25 | 181.26 | +1.24 | +3.35% | 157433 | 60213.07 | 4.65% | | 002284 | 亚太股份 | 9.06 | 31.45 | +0.29 | +3.31% | 313743 | 28361.56 | 4.29% | | 605128 | 上海沿浦 | 38.58 | 40.01 | +1.23 | +3.29% | 20764 | 7911.466 | 1.59% | | 301613 | 新铝时代 | 69.50 | 35.02 | +2.10 | +3.12% | 38389 | 26525.06 | 16.88% | | 002048 | 宁波华翔 | 13.58 | 12.21 | +0.41 | +3.11% | 280643 | 38090.6 | 3.95% | | 605228 | 神通科技 | 9.51 | 84.20 | +0.28 | +3.03% | 86288 | 8149.98 | 2.02% | | 603161 | 科华控股 | 10.26 | 10.57 | +0.30 | +3.01% | 41515 | 4243.067 | 3.11% | | 603305 | 旭升集团 | 11.90 | 24.03 | +0.34 | +2.94% | 218159 | 25792.29 | 2.29% | | 600375 | *ST汉马 | 5.96 | 60.77 | +0.17 | +2.94% | 98254 | 5789.132 | 0.90% | | 688612 | 威迈斯 | 23.28 | 24.27 | +0.66 | +2.92% | 35291.48 | 8183.471 | 1.39% | | 300695 | 兆丰股份 | 57.14 | 27.63 | +1.57 | +2.83% | 20191 | 11461.51 | 2.85% | | 601689 | 拓普集团 | 49.54 | 30.88 | +1.35 | +2.80% | 405300 | 198243.8 | 2.33% | | 002126 | 银轮股份 | 24.33 | 26.28 | +0.63 | +2.66% | 318427 | 76925.24 | 4.06% | | 301225 | 恒勃股份 | 36.05 | 30.43 | +0.92 | +2.62% | 35993 | 12879.95 | 11.93% | | 300926 | 博俊科技 | 25.09 | 17.16 | +0.64 | +2.62% | 54974 | 13613.23 | 1.94% | | 603089 | 正裕工业 | 8.66 | 48.51 | +0.22 | +2.61% | 49803 | 4296.319 | 2.23% | | 603306 | 华懋科技 | 31.13 | 35.38 | +0.78 | +2.57% | 62211 | 19349.28 | 1.89% | | 603197 | 保隆科技 | 36.45 | 27.08 | +0.89 | +2.50% | 41111 | 14838.62 | 1.92% | | 600066 | 宇通客车 | 25.85 | 13.90 | +0.63 | +2.50% | 173543 | 44511.9 | 0.78% | | 002488 | 金固股份 | 11.83 | 177.22 | +0.28 | +2.42% | 118116 | 13895.75 | 1.28% | | 873690 | 捷众科技 | 22.43 | 26.22 | +0.53 | +2.42% | 17172 | 3855.425 | 5.61% | | 002664 | 信质集团 | 15.26 | 38.62 | +0.36 | +2.42% | 147175 | 22460.7 | 3.66% | | 600081 | 东风科技 | 13.21 | 58.45 | +0.31 | +2.40% | 235046 | 30924.35 | 5.29% | | 605333 | 沪光股份 | 29.85 | 25.30 | +0.70 | +2.40% | 47452 | 14005.76 | 1.09% | | 836221 | 易实精密 | 17.77 | 26.50 | +0.41 | +2.36% | 37582 | 6676.999 | 9.08% | | 605151 | 西上海 | 15.69 | 26.56 | +0.36 | +2.35% | 30120 | 4812.45 | 2.24% | | 605319 | 无锡振华 | 30.00 | 20.78 | +0.68 | +2.32% | 60875 | 18132.92 | 2.85% | | 300680 | 隆盛科技 | 35.79 | 40.66 | +0.80 | +2.29% | 143242 | 51443.29 | 8.29% | | 300507 | 苏奥传感 | 6.76 | 37.64 | +0.15 | +2.27% | 309964 | 20890.7 | 4.01% | | 603048 | 浙江黎明 | 15.48 | 42.80 | +0.33 | +2.18% | 22788 | 3528.426 | 1.55% | | 301397 | 溯联股份 | 29.25 | 23.62 | +0.61 | +2.13% | 19263 | 5619.73 | 3.51% | | 600733 | 北汽蓝谷 | 7.75 | -6.51 | +0.16 | +2.11% | 1431382 | 111343.5 | 2.93% | | 603809 | 豪能股份 | 15.08 | 30.04 | +0.31 | +2.10% | 217262 | 32737.18 | 3.39% | | 300893 | 松原安全 | 31.65 | 26.40 | +0.65 | +2.10% | 9967 | 3152.991 | 0.88% | | 000338 | 潍柴动力 | 15.60 | 11.94 | +0.32 | +2.09% | 542087 | 83903.66 | 1.09% | | 600418 | 江淮汽车 | 32.47 | -39.75 | +0.65 | +2.04% | 501986 | 163367.7 | 2.30% | | 301005 | 超捷股份 | 27.15 | 126.44 | +0.54 | +2.03% | 55548 | 15021.72 | 4.20% | | 603037 | 凯众股份 | 14.60 | 28.17 | +0.29 | +2.03% | 54512 | 7959.122 | 2.86% | | 300100 | 双林股份 | 66.47 | 76.25 | +1.32 | +2.03% | 531071 | 350021.5 | 13.72% | | 001319 | 铭科精技 | 22.98 | 30.34 | +0.44 | +1.95% | 40302 | 9221.393 | 6.61% | | 603758 | 秦安股份 | 10.50 | 26.65 | +0.20 | +1.94% | 112911 | 11964.74 | 2.57% | | 002725 | 跃岭股份 | 10.54 | -115.33 | +0.20 | +1.93% | 89220 | 9401.105 | 4.21% | | 301581 | 黄山谷捷 | 50.54 | 31.18 | +0.94 | +1.90% | 27671 | 14022.05 | 13.84% | | 002870 | 香山股份 | 29.57 | 25.15 | +0.54 | +1.86% | 27379 | 8025.143 | 2.14% | | 603211 | 晋拓股份 | 15.96 | 78.00 | +0.29 | +1.85% | 54025 | 8598.434 | 7.95% | | 301007 | 德迈仕 | 17.66 | 51.65 | +0.32 | +1.85% | 90077 | 15960.32 | 5.99% | | 000581 | 威孚高科 | 19.20 | 10.68 | +0.34 | +1.80% | 249062 | 47700.17 | 3.02% | | 002085 | 万丰奥威 | 15.34 | 43.19 | +0.27 | +1.79% | 501737 | 76596.41 | 2.36% | | 002363 | 隆基机械 | 6.29 | 65.96 | +0.11 | +1.78% | 125674 | 7900.467 | 3.02% | | 000957 | 中通客车 | 10.02 | 31.07 | +0.17 | +1.73% | 147347 | 14684.53 | 2.49% | | 600699 | 均胜电子 | 15.40 | 22.59 | +0.26 | +1.72% | 264554 | 40487.8 | 1.93% | | 002448 | 中原内配 | 6.89 | 14.34 | +0.11 | +1.62% | 231456 | 15854.75 | 4.75% | | 838171 | 邦德股份 | 15.80 | 21.18 | +0.25 | +1.61% | 21489 | 3412.807 | 4.14% | | 300681 | 英搏尔 | 29.11 | 82.35 | +0.45 | +1.57% | 86305 | 25124.63 | 4.89% | | 603926 | 铁流股份 | 9.07 | 22.05 | +0.14 | +1.57% | 24074 | 2188.294 | 1.05% | | 688280 | 精进电动-UW | 4.59 | -4.30 | +0.07 | +1.55% | 82850.85 | 3827.566 | 1.80% | | 002708 | 光洋股份 | 10.50 | -423.23 | +0.16 | +1.55% | 309818 | 32459.69 | 6.03% | | 002662 | 京威股份 | 3.31 | 14.03 | +0.05 | +1.53% | 205760 | 6776.758 | 1.37% | | 837663 | 明阳科技 | 23.55 | 29.76 | +0.35 | +1.51% | 25301 | 6008.996 | 5.19% | | 002406 | 远东传动 | 6.75 | 41.65 | +0.10 | +1.50% | 576134 | 38716.74 | 9.57% | | 300237 | 美晨科技 | 1.41 | -1.84 | +0.02 | +1.44% | 1060910 | 15149.64 | 7.37% | | 603949 | 雪龙集团 | 17.85 | 62.39 | +0.25 | +1.42% | 123413 | 21863.6 | 5.87% | | 301607 | 富特科技 | 40.65 | 54.10 | +0.56 | +1.40% | 17018 | 6946.896 | 7.21% | | 002101 | 广东鸿图 | 11.25 | 17.98 | +0.15 | +1.35% | 123165 | 13893.59 | 1.86% | | 603239 | 浙江仙通 | 12.42 | 18.35 | +0.16 | +1.31% | 29246 | 3630.337 | 1.08% | | 601799 | 星宇股份 | 127.10 | 25.78 | +1.62 | +1.29% | 12087 | 15260.49 | 0.42% | | 000868 | 安凯客车 | 5.54 | 620.22 | +0.07 | +1.28% | 219487 | 12175.46 | 2.99% | | 300643 | 万通智控 | 13.72 | 26.39 | +0.17 | +1.25% | 74413 | 10231.52 | 3.23% | | 603982 | 泉峰汽车 | 7.29 | -3.51 | +0.09 | +1.25% | 45801 | 3351.038 | 1.68% | | 002434 | 万里扬 | 6.73 | 37.33 | +0.08 | +1.20% | 235636 | 15929.19 | 1.80% | | 605018 | 长华集团 | 10.11 | 33.52 | +0.12 | +1.20% | 47002 | 4751.715 | 1.00% | | 603190 | 亚通精工 | 19.62 | 22.80 | +0.23 | +1.19% | 13539 | 2658.849 | 3.34% | | 603586 | 金麒麟 | 12.82 | 24.84 | +0.15 | +1.18% | 19122 | 2456.195 | 0.98% | | 002328 | 新朋股份 | 5.15 | 27.36 | +0.06 | +1.18% | 118283 | 6080.304 | 2.08% | | 001282 | 三联锻造 | 22.79 | 25.08 | +0.26 | +1.15% | 57996 | 13201.61 | 10.39% | | 300694 | 蠡湖股份 | 12.29 | 52.72 | +0.14 | +1.15% | 61041 | 7481.767 | 2.83% | | 001260 | 坤泰股份 | 16.70 | 36.84 | +0.19 | +1.15% | 17961 | 3008.228 | 5.66% | | 301072 | 中捷精工 | 17.61 | 3117.77 | +0.20 | +1.15% | 12681 | 2240.135 | 1.89% | | 601238 | 广汽集团 | 7.97 | 98.68 | +0.09 | +1.14% | 219727 | 17419.53 | 0.30% | | 002239 | 奥特佳 | 2.69 | 87.19 | +0.03 | +1.13% | 515200 | 13858.71 | 1.59% | | 603158 | 腾龙股份 | 8.09 | 13.67 | +0.09 | +1.13% | 138048 | 11167.14 | 2.81% | | 300304 | 云意电气 | 7.20 | 15.76 | +0.08 | +1.12% | 210185 | 15144.72 | 2.46% | | 603767 | 中马传动 | 13.69 | 127.08 | +0.15 | +1.11% | 209251 | 28706.54 | 6.78% | | 301229 | 纽泰格 | 21.29 | 36.37 | +0.23 | +1.09% | 24589 | 5222.728 | 3.19% | | 603788 | 宁波高发 | 14.35 | 15.70 | +0.15 | +1.06% | 50963 | 7302.184 | 2.28% | | 002283 | 天润工业 | 5.77 | 19.77 | +0.06 | +1.05% | 259885 | 15057.6 | 2.59% | | 301298 | 东利机械 | 13.77 | 32.32 | +0.14 | +1.03% | 59630 | 8269.44 | 6.19% | | 603768 | 常青股份 | 10.97 | 30.05 | +0.11 | +1.01% | 29439 | 3228.821 | 1.24% | | 301170 | 锡南科技 | 21.47 | 21.54 | +0.21 | +0.99% | 11726 | 2521.113 | 3.49% | | 603730 | 岱美股份 | 7.54 | 16.89 | +0.07 | +0.94% | 60321 | 4536.598 | 0.36% | | 301133 | 金钟股份 | 20.68 | 23.08 | +0.19 | +0.93% | 15554 | 3232.099 | 1.61% | | 300745 | 欣锐科技 | 16.56 | -12.45 | +0.15 | +0.91% | 39003 | 6501.151 | 2.76% | | 000625 | 长安汽车 | 12.31 | 16.67 | +0.11 | +0.90% | 787744.9 | 96633.26 | 0.95% | | 001278 | 一彬科技 | 14.78 | 22.50 | +0.13 | +0.89% | 17894 | 2651.413 | 3.54% | | 600698 | 湖南天雁 | 5.72 | 1488.17 | +0.05 | +0.88% | 273944 | 15822.53 | 3.30% | | 002592 | ST八菱 | 4.63 | 18.75 | +0.04 | +0.87% | 24419 | 1127.243 | 0.93% | | 603786 | 科博达 | 57.04 | 30.30 | +0.48 | +0.85% | 10693 | 6088.776 | 0.27% | | 001311 | 多利科技 | 24.98 | 14.04 | +0.21 | +0.85% | 23572 | 5897.719 | 3.89% | | 603950 | 长源东谷 | 22.89 | 32.21 | +0.18 | +0.79% | 41253 | 9475.874 | 1.27% | | 000030 | 富奥股份 | 5.10 | 13.34 | +0.04 | +0.79% | 122010 | 6220.764 | 0.72% | | 603035 | 常熟汽饰 | 13.19 | 9.16 | +0.10 | +0.76% | 53422 | 7040.7 | 1.41% | | 301499 | 维科精密 | 21.71 | 52.72 | +0.16 | +0.74% | 16018 | 3490.945 | 4.63% | | 000550 | 江铃汽车 | 19.18 | 10.77 | +0.14 | +0.74% | 58638 | 11249.2 | 1.13% | | 600104 | 上汽集团 | 15.16 | 18.27 | +0.11 | +0.73% | 475906 | 72241.79 | 0.41% | | 002454 | 松芝股份 | 5.95 | 28.94 | +0.04 | +0.68% | 87794 | 5247.829 | 1.40% | | 002703 | 浙江世宝 | 10.48 | 57.81 | +0.07 | +0.67% | 108211 | 11327.61 | 1.85% | | 000800 | 一汽解放 | 7.60 | 60.10 | +0.05 | +0.66% | 94852 | 7181 | 0.21% | | 600148 | 长春一东 | 16.76 | 286.63 | +0.11 | +0.66% | 16350 | 2746.941 | 1.16% | | 000559 | 万向钱潮 | 6.22 | 22.05 | +0.04 | +0.65% | 647511 | 40309.31 | 1.96% | | 603922 | 金鸿顺 | 21.65 | 121.62 | +0.13 | +0.60% | 20717 | 4521.902 | 1.16% | | 600741 | 华域汽车 | 16.84 | 7.64 | +0.10 | +0.60% | 84631 | 14238.6 | 0.27% | | 000901 | 航天科技 | 10.19 | 662.55 | +0.06 | +0.59% | 181224 | 18420.74 | 2.27% | | 600178 | 东安动力 | 10.34 | 849.29 | +0.06 | +0.58% | 126736 | 13127.25 | 2.72% | | 601127 | 赛力斯 | 127.23 | 34.95 | +0.73 | +0.58% | 169714 | 215567.9 | 1.12% | | 300585 | 奥联电子 | 12.60 | -447.16 | +0.07 | +0.56% | 43338 | 5475.945 | 2.71% | | 002265 | 建设工业 | 20.38 | 74.30 | +0.11 | +0.54% | 247786 | 50562.11 | 6.15% | | 000980 | 众泰汽车 | 2.00 | -12.27 | +0.01 | +0.50% | 1127102 | 22610.76 | 2.26% | | 301181 | 标榜股份 | 20.86 | 19.15 | +0.10 | +0.48% | 12558 | 2630.166 | 3.35% | | 600523 | 贵航股份 | 11.20 | 25.49 | +0.05 | +0.45% | 50957 | 5738.65 | 1.26% | | 300446 | 航天智造 | 18.68 | 19.95 | +0.08 | +0.43% | 246486 | 46179.76 | 7.91% | | 603178 | 圣龙股份 | 16.41 | 155.83 | +0.06 | +0.37% | 44447 | 7303.833 | 1.88% | | 600742 | 一汽富维 | 8.50 | 12.42 | +0.03 | +0.35% | 84848 | 7225.254 | 1.14% | | 301119 | 正强股份 | 26.38 | 31.38 | +0.09 | +0.34% | 20275 | 5338.273 | 2.44% | | 603107 | 上海汽配 | 14.90 | 29.46 | +0.05 | +0.34% | 20168 | 3011.786 | 0.92% | | 300863 | 卡倍亿 | 42.00 | 33.26 | +0.14 | +0.33% | 24822 | 10443.71 | 1.92% | | 605133 | 嵘泰股份 | 30.30 | 41.91 | +0.10 | +0.33% | 67592 | 20428.8 | 3.66% | | 301173 | 毓恬冠佳 | 47.45 | 24.46 | +0.15 | +0.32% | 14732 | 7028.857 | 8.74% | | 600960 | 渤海汽车 | 3.19 | -10.76 | +0.01 | +0.31% | 156488 | 5020.107 | 1.65% | | 301529 | 福赛科技 | 25.52 | 28.49 | +0.08 | +0.31% | 10017 | 2555.247 | 2.21% | | 300428 | 立中集团 | 15.83 | 14.51 | +0.04 | +0.25% | 58541 | 9280.2 | 1.06% | | 002593 | 日上集团 | 4.32 | 102.22 | +0.01 | +0.23% | 255904 | 11122.5 | 4.49% | | 600006 | 东风股份 | 6.92 | 287.78 | +0.01 | +0.14% | 349582 | 24176.82 | 1.75% | | 300969 | 恒帅股份 | 71.48 | 26.76 | +0.10 | +0.14% | 7766 | 5540.687 | 1.12% | | 601633 | 长城汽车 | 23.33 | 15.74 | +0.03 | +0.13% | 196533 | 45717.32 | 0.32% | | 603013 | 亚普股份 | 14.56 | 14.92 | +0.01 | +0.07% | 53152 | 7803.954 | 1.04% | | 301552 | 科力装备 | 45.61 | 19.72 | +0.03 | +0.07% | 7911 | 3608.21 | 5.46% | | 000700 | 模塑科技 | 6.55 | 10.45 | 0.00 | 0.00% | 219600 | 14409.16 | 2.39% | | 000981 | 山子高科 | 1.81 | -10.91 | 0.00 | 0.00% | 2306534 | 42018.21 | 2.42% | | 601717 | 郑煤机 | 14.15 | 6.42 | 0.00 | 0.00% | 272657 | 38529.2 | 1.77% | | 605088 | 冠盛股份 | 31.11 | 19.12 | 0.00 | 0.00% | 97831 | 30751.47 | 5.50% | | 301192 | 泰祥股份 | 17.45 | 41.66 | -0.01 | -0.06% | 9269 | 1621.399 | 1.94% | | 600501 | 航天晨光 | 16.67 | -65.27 | -0.01 | -0.06% | 70959 | 11897.09 | 1.67% | | 605005 | 合兴股份 | 14.86 | 22.68 | -0.01 | -0.07% | 21535 | 3203.256 | 0.54% | | 300978 | 东箭科技 | 9.50 | 26.74 | -0.01 | -0.11% | 40653 | 3880.233 | 2.15% | | 600609 | 金杯汽车 | 5.00 | 17.08 | -0.01 | -0.20% | 274710 | 13813.68 | 2.11% | | 002590 | 万安科技 | 11.14 | 27.37 | -0.03 | -0.27% | 83514 | 9358.95 | 1.69% | | 000572 | 海马汽车 | 3.57 | 1649.63 | -0.01 | -0.28% | 244496 | 8772.922 | 1.49% | | 002190 | 成飞集成 | 15.70 | -75.00 | -0.05 | -0.32% | 42451 | 6688.117 | 1.18% | | 300176 | 鸿特科技 | 6.08 | 47.73 | -0.02 | -0.33% | 66157 | 4048.272 | 1.71% | | 600166 | 福田汽车 | 2.38 | 34.08 | -0.01 | -0.42% | 890859.1 | 21348.73 | 1.37% | | 301539 | 宏鑫科技 | 16.79 | 44.93 | -0.08 | -0.47% | 22231 | 3769.228 | 6.01% | | 601279 | 英利汽车 | 3.25 | 105.57 | -0.02 | -0.61% | 96131 | 3143.82 | 0.61% | | 603335 | 迪生力 | 3.77 | -12.58 | -0.03 | -0.79% | 80463 | 3058.756 | 1.88% | | 600686 | 金龙汽车 | 11.76 | 88.96 | -0.10 | -0.84% | 201550 | 23828.04 | 2.81% | | 002863 | 今飞凯达 | 4.33 | 33.84 | -0.04 | -0.92% | 217079 | 9475.615 | 3.62% | | 603358 | 华达科技 | 35.20 | 61.57 | -0.34 | -0.96% | 24353 | 8647.702 | 0.55% | | 300733 | 西菱动力 | 14.38 | -77.34 | -0.15 | -1.03% | 124113 | 18297.59 | 5.50% | | 301535 | 浙江华远 | 17.98 | 70.98 | -0.22 | -1.21% | 136328 | 24821.37 | 22.76% | | 603409 | 汇通控股 | 34.09 | 25.58 | -0.45 | -1.30% | 22207 | 7574.308 | 7.19% | | 301039 | 中集车辆 | 8.89 | 15.35 | -0.13 | -1.44% | 133264 | 11916.11 | 0.92% | | 000951 | 中国重汽 | 18.84 | 14.96 | -0.33 | -1.72% | 131656 | 24886.41 | 1.12% | | 833533 | 骏创科技 | 47.64 | 64.37 | -0.94 | -1.93% | 67418 | 32682.69 | 17.76% | | 603006 | 联明股份 | 10.57 | 50.76 | -0.28 | -2.58% | 65241 | 7011.256 | 2.57% | | 603210 | C泰鸿 | 24.78 | 47.73 | -5.25 | -17.48% | 409818 | 104481.7 | 55.69% |
|