|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美晨科技(300237)山东省上涨家数:170下跌家数:120平均涨幅:+0.52%平均换手:3.86%总成交额:682.74亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688136 | 科兴制药 | 30.00 | 190.25 | +2.96 | +10.95% | 81551.59 | 23397.32 | 4.08% | | 002838 | 道恩股份 | 16.12 | 52.04 | +1.47 | +10.03% | 165256 | 25706.93 | 4.16% | | 002286 | 保龄宝 | 8.68 | 29.43 | +0.79 | +10.01% | 792584.9 | 66587 | 21.44% | | 002537 | 海联金汇 | 6.60 | 440.41 | +0.60 | +10.00% | 1195201 | 76653.31 | 10.18% | | 600336 | 澳柯玛 | 6.42 | -103.52 | +0.58 | +9.93% | 311821 | 19435.3 | 3.91% | | 301185 | 鸥玛软件 | 18.06 | 39.53 | +1.63 | +9.92% | 197928 | 37222.75 | 14.16% | | 688501 | 青达环保 | 20.60 | 26.93 | +1.37 | +7.12% | 58150.85 | 11743.5 | 7.12% | | 002521 | 齐峰新材 | 9.36 | 28.21 | +0.61 | +6.97% | 118063 | 10923.38 | 2.93% | | 300423 | 昇辉科技 | 7.79 | -3.28 | +0.49 | +6.71% | 164379 | 12555.4 | 4.94% | | 688234 | 天岳先进 | 59.90 | 143.78 | +3.62 | +6.43% | 100250 | 59156.44 | 3.34% | | 688035 | 德邦科技 | 37.80 | 55.36 | +2.01 | +5.62% | 32878.45 | 12253.92 | 3.76% | | 688191 | 智洋创新 | 25.91 | 79.59 | +1.35 | +5.50% | 58297.73 | 14876.38 | 3.78% | | 002355 | 兴民智通 | 5.82 | -195.73 | +0.29 | +5.24% | 295414 | 17142.3 | 4.78% | | 300183 | 东软载波 | 16.87 | 116.78 | +0.82 | +5.11% | 267906 | 45004.89 | 7.46% | | 600180 | 瑞茂通 | 5.78 | 335.56 | +0.27 | +4.90% | 2192657 | 131707 | 20.18% | | 300786 | 国林科技 | 13.62 | -41.85 | +0.58 | +4.45% | 215133 | 29204.23 | 14.95% | | 002899 | 英派斯 | 19.17 | 27.55 | +0.79 | +4.30% | 111878 | 21207.08 | 9.32% | | 002107 | 沃华医药 | 4.35 | 103.43 | +0.17 | +4.07% | 199991 | 8560.586 | 3.51% | | 688579 | 山大地纬 | 9.47 | 57.02 | +0.37 | +4.07% | 126462.5 | 12182.93 | 3.16% | | 001331 | 胜通能源 | 13.59 | 60.71 | +0.50 | +3.82% | 51648 | 6965.168 | 12.30% | | 002805 | 丰元股份 | 11.26 | -8.55 | +0.41 | +3.78% | 81153 | 9070.953 | 2.91% | | 000506 | *ST中润 | 5.57 | -32.87 | +0.20 | +3.72% | 353517 | 19796.15 | 3.81% | | 300918 | 南山智尚 | 15.68 | 35.72 | +0.56 | +3.70% | 315933 | 50130.27 | 7.27% | | 603278 | 大业股份 | 8.97 | -26.15 | +0.32 | +3.70% | 143127 | 12694.6 | 4.19% | | 000680 | 山推股份 | 8.74 | 13.99 | +0.31 | +3.68% | 512686 | 44650.86 | 3.90% | | 301498 | 乖宝宠物 | 94.46 | 64.61 | +3.30 | +3.62% | 21496 | 20107.07 | 1.20% | | 600735 | 新华锦 | 4.99 | 65.18 | +0.17 | +3.53% | 147076 | 7330.968 | 3.46% | | 002643 | 万润股份 | 10.64 | 20.46 | +0.36 | +3.50% | 202059 | 21279.7 | 2.22% | | 002595 | 豪迈科技 | 55.43 | 22.05 | +1.87 | +3.49% | 39529 | 21694.92 | 0.50% | | 002490 | ST墨龙 | 3.63 | -66.27 | +0.12 | +3.42% | 134821 | 4773.169 | 2.49% | | 603612 | 索通发展 | 15.71 | -44.92 | +0.50 | +3.29% | 116433 | 18170.43 | 2.34% | | 600547 | 山东黄金 | 29.65 | 44.94 | +0.90 | +3.13% | 946672.9 | 282972.7 | 2.62% | | 873132 | 泰鹏智能 | 17.24 | 75.46 | +0.52 | +3.11% | 96173 | 17523.31 | 34.20% | | 688190 | 云路股份 | 93.50 | 31.08 | +2.74 | +3.02% | 9223.87 | 8558.556 | 0.77% | | 301209 | 联合化学 | 40.24 | 59.84 | +1.14 | +2.92% | 30339 | 12145.38 | 12.38% | | 603270 | 金帝股份 | 22.87 | 54.90 | +0.64 | +2.88% | 59556 | 13572.76 | 8.42% | | 002580 | 圣阳股份 | 11.63 | 30.70 | +0.32 | +2.83% | 340027 | 39420.66 | 7.52% | | 603638 | 艾迪精密 | 18.53 | 44.36 | +0.49 | +2.72% | 75707 | 13995.96 | 0.91% | | 000811 | 冰轮环境 | 11.11 | 15.12 | +0.28 | +2.59% | 138418 | 15318.91 | 1.86% | | 002408 | 齐翔腾达 | 4.52 | 405.61 | +0.11 | +2.49% | 259472 | 11741.04 | 0.95% | | 301069 | 凯盛新材 | 13.53 | 101.65 | +0.32 | +2.42% | 69449 | 9430.998 | 1.77% | | 002921 | 联诚精密 | 12.18 | -60.53 | +0.28 | +2.35% | 39496 | 4801.262 | 3.34% | | 605589 | 圣泉集团 | 24.96 | 24.34 | +0.56 | +2.30% | 118012 | 29279.42 | 1.52% | | 688695 | 中创股份 | 27.70 | 60.83 | +0.60 | +2.21% | 10841.53 | 2991.136 | 2.11% | | 605198 | 安德利 | 38.58 | 50.49 | +0.82 | +2.17% | 33032 | 12685.03 | 1.32% | | 603421 | 鼎信通讯 | 6.13 | 81.64 | +0.13 | +2.17% | 97197 | 5947.663 | 1.49% | | 002984 | 森麒麟 | 21.39 | 10.54 | +0.45 | +2.15% | 372693 | 78175.78 | 5.23% | | 300121 | 阳谷华泰 | 10.60 | 24.76 | +0.22 | +2.12% | 95445 | 10070.36 | 2.21% | | 002891 | 中宠股份 | 42.66 | 37.17 | +0.88 | +2.11% | 37846 | 16054.38 | 1.28% | | 002237 | 恒邦股份 | 10.70 | 22.89 | +0.22 | +2.10% | 403122 | 43705.62 | 4.43% | | 000338 | 潍柴动力 | 15.60 | 11.94 | +0.32 | +2.09% | 542087 | 83903.66 | 1.09% | | 002248 | 华东数控 | 7.41 | -135.66 | +0.15 | +2.07% | 142282 | 10533.18 | 4.63% | | 000677 | 恒天海龙 | 4.56 | 86.02 | +0.09 | +2.01% | 931772 | 42245.92 | 10.78% | | 300233 | 金城医药 | 16.52 | 32.23 | +0.31 | +1.91% | 352496 | 57449.23 | 9.53% | | 688557 | 兰剑智能 | 20.53 | 13.37 | +0.38 | +1.89% | 17862.08 | 3656.951 | 2.45% | | 301022 | 海泰科 | 24.57 | 90.19 | +0.45 | +1.87% | 19697 | 4810.383 | 3.77% | | 688663 | 新风光 | 23.22 | 18.64 | +0.42 | +1.84% | 24515 | 5681.405 | 1.75% | | 002545 | 东方铁塔 | 7.21 | 15.15 | +0.13 | +1.84% | 201458 | 14571.41 | 1.78% | | 002675 | 东诚药业 | 12.96 | 58.14 | +0.23 | +1.81% | 71906 | 9303.83 | 0.97% | | 002241 | 歌尔股份 | 21.08 | 27.61 | +0.37 | +1.79% | 2233564 | 459841.6 | 7.24% | | 002363 | 隆基机械 | 6.29 | 65.96 | +0.11 | +1.78% | 125674 | 7900.467 | 3.02% | | 000957 | 中通客车 | 10.02 | 31.07 | +0.17 | +1.73% | 147347 | 14684.53 | 2.49% | | 603086 | 先达股份 | 5.38 | -22.89 | +0.09 | +1.70% | 186120 | 10001.81 | 4.28% | | 300779 | 惠城环保 | 147.50 | 633.11 | +2.42 | +1.67% | 35858 | 52675.13 | 2.29% | | 301281 | 科源制药 | 29.28 | 52.45 | +0.48 | +1.67% | 27304 | 8142.19 | 3.97% | | 600756 | 浪潮软件 | 14.19 | 337.48 | +0.23 | +1.65% | 116677 | 16586.91 | 3.60% | | 002254 | 泰和新材 | 11.30 | 47.42 | +0.18 | +1.62% | 740950 | 84723.18 | 9.05% | | 838171 | 邦德股份 | 15.80 | 21.18 | +0.25 | +1.61% | 21489 | 3412.807 | 4.14% | | 301199 | 迈赫股份 | 29.45 | 57.27 | +0.45 | +1.55% | 25496 | 7499.932 | 5.46% | | 002026 | 山东威达 | 9.83 | 16.73 | +0.15 | +1.55% | 156476 | 15434.34 | 3.65% | | 000409 | 云鼎科技 | 10.77 | 78.77 | +0.16 | +1.51% | 360510 | 38824.71 | 8.52% | | 002270 | 华明装备 | 14.40 | 21.01 | +0.21 | +1.48% | 71291 | 10247.14 | 0.80% | | 300237 | 美晨科技 | 1.41 | -1.84 | +0.02 | +1.44% | 1060910 | 15149.64 | 7.37% | | 603836 | 海程邦达 | 14.86 | 20.39 | +0.21 | +1.43% | 165348 | 24063.98 | 8.06% | | 002655 | 共达电声 | 12.19 | 55.63 | +0.17 | +1.41% | 414474 | 50064.45 | 11.52% | | 300583 | 赛托生物 | 20.15 | -4560.52 | +0.28 | +1.41% | 39358 | 7889.554 | 2.11% | | 301188 | 力诺药包 | 17.62 | 49.50 | +0.24 | +1.38% | 45791 | 7978.105 | 1.97% | | 301020 | 密封科技 | 18.28 | 32.68 | +0.24 | +1.33% | 22904 | 4179.048 | 1.56% | | 688455 | 科捷智能 | 10.70 | -25.53 | +0.14 | +1.33% | 9653.92 | 1034.366 | 0.75% | | 600783 | 鲁信创投 | 11.64 | 16.19 | +0.15 | +1.31% | 69775 | 8133.458 | 0.94% | | 301292 | 海科新源 | 12.69 | -11.53 | +0.16 | +1.28% | 18729 | 2374.502 | 2.20% | | 002768 | 国恩股份 | 25.16 | 12.50 | +0.31 | +1.25% | 37073 | 9309.727 | 2.10% | | 301158 | 德石股份 | 15.25 | 23.12 | +0.18 | +1.19% | 110670 | 17220.95 | 7.55% | | 603190 | 亚通精工 | 19.62 | 22.80 | +0.23 | +1.19% | 13539 | 2658.849 | 3.34% | | 603586 | 金麒麟 | 12.82 | 24.84 | +0.15 | +1.18% | 19122 | 2456.195 | 0.98% | | 001260 | 坤泰股份 | 16.70 | 36.84 | +0.19 | +1.15% | 17961 | 3008.228 | 5.66% | | 605001 | 威奥股份 | 6.20 | 7.63 | +0.07 | +1.14% | 75724 | 4729.457 | 1.93% | | 000720 | 新能泰山 | 2.66 | -56.84 | +0.03 | +1.14% | 79568 | 2119.384 | 0.63% | | 300308 | 中际旭创 | 78.37 | 18.70 | +0.88 | +1.14% | 428937 | 332453.8 | 3.90% | | 872190 | 雷神科技 | 28.54 | 114.24 | +0.32 | +1.13% | 69605 | 19841.68 | 7.05% | | 300243 | 瑞丰高材 | 8.95 | 40.15 | +0.10 | +1.13% | 34993 | 3130.884 | 1.80% | | 000488 | ST晨鸣 | 1.80 | -0.71 | +0.02 | +1.12% | 269843 | 4822.956 | 1.61% | | 000977 | 浪潮信息 | 47.78 | 30.69 | +0.53 | +1.12% | 512095 | 243386.9 | 3.48% | | 002339 | 积成电子 | 6.35 | 327.05 | +0.07 | +1.11% | 122140 | 7718.183 | 2.55% | | 301320 | 豪江智能 | 14.53 | 54.43 | +0.16 | +1.11% | 38167 | 5551.738 | 5.64% | | 300479 | 神思电子 | 19.31 | 233.41 | +0.21 | +1.10% | 82760 | 16030.32 | 4.20% | | 002793 | 罗欣药业 | 3.68 | -5.74 | +0.04 | +1.10% | 123565 | 4553.05 | 1.14% | | 605006 | 山东玻纤 | 5.70 | -35.20 | +0.06 | +1.06% | 80672 | 4625.77 | 1.34% | | 002283 | 天润工业 | 5.77 | 19.77 | +0.06 | +1.05% | 259885 | 15057.6 | 2.59% | | 300950 | 德固特 | 15.45 | 23.45 | +0.16 | +1.05% | 37459 | 5816.317 | 4.17% | | 002469 | 三维化学 | 7.92 | 19.57 | +0.08 | +1.02% | 255215 | 20339.59 | 4.06% | | 300143 | 盈康生命 | 9.18 | 59.61 | +0.09 | +0.99% | 75398 | 6925.466 | 1.18% | | 688681 | 科汇股份 | 11.66 | 52.26 | +0.11 | +0.95% | 19170.09 | 2235.99 | 1.83% | | 832651 | 天罡股份 | 27.87 | 31.83 | +0.26 | +0.94% | 13172 | 3705.966 | 8.62% | | 688002 | 睿创微纳 | 57.74 | 46.17 | +0.52 | +0.91% | 103938.4 | 59495.03 | 2.28% | | 300285 | 国瓷材料 | 16.83 | 27.49 | +0.15 | +0.90% | 105627 | 17781.81 | 1.31% | | 688161 | 威高骨科 | 27.61 | 49.36 | +0.24 | +0.88% | 17052.59 | 4705.036 | 0.43% | | 002526 | 山东矿机 | 3.49 | 84.33 | +0.03 | +0.87% | 648443 | 22652.06 | 3.69% | | 300690 | 双一科技 | 18.88 | 37.75 | +0.16 | +0.85% | 29022 | 5497.723 | 2.65% | | 430476 | 海能技术 | 15.49 | 55.32 | +0.13 | +0.85% | 128641 | 20720.89 | 20.50% | | 001207 | 联科科技 | 19.41 | 14.43 | +0.16 | +0.83% | 32109 | 6239.861 | 1.63% | | 603708 | 家家悦 | 10.97 | 63.26 | +0.09 | +0.83% | 174350 | 19167.9 | 2.73% | | 831195 | 三祥科技 | 13.69 | 24.19 | +0.11 | +0.81% | 25990 | 3574.771 | 3.67% | | 000655 | 金岭矿业 | 6.40 | 16.49 | +0.05 | +0.79% | 111914 | 7212.568 | 1.88% | | 002485 | ST雪发 | 2.57 | -17.94 | +0.02 | +0.78% | 25526 | 657.1551 | 0.47% | | 001300 | 三柏硕 | 10.84 | -76.91 | +0.08 | +0.74% | 25989 | 2832.112 | 3.92% | | 002810 | 山东赫达 | 11.20 | 20.66 | +0.08 | +0.72% | 30947 | 3461.797 | 0.97% | | 002323 | 雅博股份 | 1.45 | -34.54 | +0.01 | +0.69% | 515985 | 7501.921 | 2.43% | | 000726 | 鲁泰A | 5.84 | 11.63 | +0.04 | +0.69% | 165869 | 9782.238 | 2.82% | | 002073 | 软控股份 | 7.50 | 16.37 | +0.05 | +0.67% | 292317 | 21878.55 | 2.95% | | 301299 | 卓创资讯 | 55.60 | 51.87 | +0.35 | +0.63% | 17025 | 9489.82 | 4.83% | | 831278 | 泰德股份 | 12.86 | 74.90 | +0.08 | +0.63% | 78543 | 10081.35 | 8.05% | | 600858 | 银座股份 | 5.04 | 38.74 | +0.03 | +0.60% | 215825 | 10884.72 | 4.17% | | 603285 | 键邦股份 | 20.93 | 19.61 | +0.12 | +0.58% | 43719 | 9183.533 | 11.15% | | 603113 | 金能科技 | 5.25 | -76.92 | +0.03 | +0.57% | 65736 | 3447.853 | 0.78% | | 300208 | *ST中程 | 1.78 | -1.10 | +0.01 | +0.56% | 79500 | 1414.748 | 1.16% | | 300821 | 东岳硅材 | 7.32 | 85.58 | +0.04 | +0.55% | 81526 | 5986.727 | 0.68% | | 301262 | 海看股份 | 22.34 | 20.53 | +0.12 | +0.54% | 17380 | 3888.896 | 1.42% | | 000554 | 泰山石油 | 5.60 | 41.55 | +0.03 | +0.54% | 92932 | 5210.939 | 2.56% | | 601678 | 滨化股份 | 3.83 | 26.93 | +0.02 | +0.52% | 355366 | 13675.62 | 1.75% | | 600760 | 中航沈飞 | 44.83 | 36.40 | +0.23 | +0.52% | 211089 | 93832.45 | 0.77% | | 002376 | 新北洋 | 5.95 | 66.52 | +0.03 | +0.51% | 192028 | 11415.61 | 2.75% | | 301337 | 亚华电子 | 25.93 | 11876.21 | +0.13 | +0.50% | 13038 | 3390.436 | 3.36% | | 600955 | 维远股份 | 14.15 | 78.73 | +0.07 | +0.50% | 14736 | 2085.227 | 0.27% | | 002671 | 龙泉股份 | 4.05 | 34.81 | +0.02 | +0.50% | 72669 | 2944.264 | 1.32% | | 002476 | 宝莫股份 | 4.09 | 86.80 | +0.02 | +0.49% | 106737 | 4373.401 | 1.74% | | 600579 | 中化装备 | 6.77 | -1.29 | +0.03 | +0.45% | 129892 | 8825.248 | 2.63% | | 300443 | 金雷股份 | 18.53 | 34.89 | +0.08 | +0.43% | 52966 | 9816.509 | 2.13% | | 300699 | 光威复材 | 28.98 | 32.51 | +0.12 | +0.42% | 99447 | 28852.91 | 1.21% | | 600319 | 亚星化学 | 4.93 | -143.06 | +0.02 | +0.41% | 35487 | 1763.535 | 1.12% | | 603151 | 邦基科技 | 12.82 | 36.68 | +0.05 | +0.39% | 48608 | 6188.664 | 6.01% | | 001379 | 腾达科技 | 18.09 | 52.83 | +0.07 | +0.39% | 23689 | 4312.292 | 3.52% | | 600777 | ST新潮 | 2.68 | 7.68 | +0.01 | +0.37% | 1220023 | 32754.78 | 1.92% | | 688139 | 海尔生物 | 32.63 | 28.30 | +0.12 | +0.37% | 26260.03 | 8567.976 | 0.83% | | 300659 | 中孚信息 | 13.83 | -28.77 | +0.05 | +0.36% | 56579 | 7866.083 | 2.97% | | 834261 | 一诺威 | 11.44 | 22.08 | +0.04 | +0.35% | 35541 | 4095.559 | 2.07% | | 300099 | 尤洛卡 | 6.35 | 40.67 | +0.02 | +0.32% | 210909 | 13235.21 | 3.63% | | 600960 | 渤海汽车 | 3.19 | -10.76 | +0.01 | +0.31% | 156488 | 5020.107 | 1.65% | | 301439 | 泓淋电力 | 13.32 | 26.45 | +0.04 | +0.30% | 39590 | 5298.928 | 2.16% | | 688309 | 恒誉环保 | 14.19 | 66.20 | +0.04 | +0.28% | 4965.99 | 705.5331 | 0.62% | | 688021 | 奥福环保 | 11.02 | -18.08 | +0.03 | +0.27% | 7033.17 | 779.2097 | 0.92% | | 300001 | 特锐德 | 22.88 | 33.75 | +0.06 | +0.26% | 155406 | 35527.45 | 1.51% | | 300840 | 酷特智能 | 19.44 | 26.92 | +0.05 | +0.26% | 138945 | 27050.28 | 7.85% | | 603223 | 恒通股份 | 8.01 | 36.89 | +0.02 | +0.25% | 43815 | 3520.795 | 0.79% | | 301296 | 新巨丰 | 8.72 | 19.96 | +0.02 | +0.23% | 25076 | 2186.002 | 0.92% | | 300175 | ST朗源 | 4.59 | -32.60 | +0.01 | +0.22% | 87595 | 4014.529 | 1.86% | | 300993 | 玉马科技 | 9.47 | 16.82 | +0.02 | +0.21% | 41090 | 3927.577 | 1.35% | | 301015 | 百洋医药 | 19.52 | 13.65 | +0.04 | +0.21% | 34164 | 6660.048 | 0.65% | | 300677 | 英科医疗 | 21.78 | 19.03 | +0.04 | +0.18% | 67377 | 14660.77 | 1.44% | | 833394 | 民士达 | 37.56 | 54.65 | +0.06 | +0.16% | 98762 | 37613.83 | 20.60% | | 601163 | 三角轮胎 | 13.72 | 8.98 | +0.02 | +0.15% | 37982 | 5212.015 | 0.47% | | 002581 | 未名医药 | 8.51 | -16.15 | +0.01 | +0.12% | 50290 | 4276.974 | 1.25% | | 002598 | 山东章鼓 | 8.95 | 31.93 | +0.01 | +0.11% | 75569 | 6789.391 | 2.68% | | 301617 | 博苑股份 | 45.31 | 21.51 | +0.05 | +0.11% | 11134 | 5054.839 | 4.57% | | 002111 | 威海广泰 | 9.82 | 28.02 | +0.01 | +0.10% | 73721 | 7253.481 | 1.54% | | 000503 | 国新健康 | 10.39 | -4662.19 | +0.01 | +0.10% | 232741 | 24369.26 | 2.44% | | 000756 | 新华制药 | 13.73 | 20.15 | +0.01 | +0.07% | 85578 | 11747.64 | 1.88% | | 603217 | 元利科技 | 15.97 | 14.91 | +0.01 | +0.06% | 17477 | 2790.24 | 0.84% | | 831689 | 克莱特 | 40.20 | 47.69 | +0.02 | +0.05% | 68310 | 27502.8 | 18.01% | | 301456 | 盘古智能 | 21.60 | 35.51 | +0.01 | +0.05% | 10795 | 2339.394 | 1.84% | | 000682 | 东方电子 | 9.34 | 20.26 | 0.00 | 0.00% | 134337 | 12523.13 | 1.00% | | 600076 | 康欣新材 | 1.95 | -9.03 | 0.00 | 0.00% | 154552 | 3034.935 | 1.15% | | 600448 | 华纺股份 | 2.59 | 189.05 | 0.00 | 0.00% | 131314 | 3429.303 | 2.08% | | 600022 | 山东钢铁 | 1.30 | -9.20 | 0.00 | 0.00% | 358882 | 4667.842 | 0.34% | | 002117 | 东港股份 | 11.45 | 38.00 | 0.00 | 0.00% | 175078 | 20164.57 | 3.34% | | 300105 | 龙源技术 | 6.30 | 49.77 | 0.00 | 0.00% | 97723 | 6204.857 | 1.90% | | 002470 | 金正大 | 1.69 | -17.04 | 0.00 | 0.00% | 462571 | 7834.521 | 1.41% | | 300214 | 日科化学 | 5.65 | -52.51 | 0.00 | 0.00% | 93165 | 5270.238 | 2.31% | | 002589 | 瑞康医药 | 2.79 | 105.21 | 0.00 | 0.00% | 264663 | 7387.228 | 1.94% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 301149 | 隆华新材 | 9.28 | 19.09 | 0.00 | 0.00% | 49177 | 4574.1 | 2.41% | | 300594 | 朗进科技 | 15.44 | -29.20 | -0.01 | -0.06% | 19148 | 2984.475 | 2.10% | | 003022 | 联泓新科 | 13.75 | 78.33 | -0.01 | -0.07% | 56860 | 7826.365 | 0.43% | | 300996 | 普联软件 | 22.09 | 36.90 | -0.02 | -0.09% | 75587 | 16681.14 | 4.48% | | 300654 | 世纪天鸿 | 9.78 | 84.39 | -0.01 | -0.10% | 100916 | 9864.404 | 2.86% | | 301035 | 润丰股份 | 55.13 | 39.58 | -0.06 | -0.11% | 8162 | 4520.921 | 0.29% | | 603755 | 日辰股份 | 26.51 | 37.74 | -0.03 | -0.11% | 6444 | 1706.982 | 0.65% | | 603026 | 石大胜华 | 33.61 | 414.88 | -0.04 | -0.12% | 18975 | 6413.494 | 0.94% | | 603798 | 康普顿 | 8.18 | 36.68 | -0.01 | -0.12% | 28295 | 2327.032 | 1.10% | | 300830 | 金现代 | 7.37 | 142.97 | -0.01 | -0.14% | 70681 | 5239.879 | 2.24% | | 600529 | 山东药玻 | 22.01 | 16.56 | -0.03 | -0.14% | 63772 | 14028.99 | 0.96% | | 605100 | 华丰股份 | 21.92 | 36.60 | -0.04 | -0.18% | 91738 | 20301.39 | 5.40% | | 603858 | 步长制药 | 14.51 | -54.72 | -0.03 | -0.21% | 44718 | 6501.748 | 0.40% | | 000668 | 荣丰控股 | 4.64 | -13.32 | -0.01 | -0.22% | 29078 | 1350.757 | 1.98% | | 600966 | 博汇纸业 | 4.26 | 13.43 | -0.01 | -0.23% | 78639 | 3360.734 | 0.59% | | 300321 | 同大股份 | 29.80 | 475.39 | -0.07 | -0.23% | 19981 | 6000.816 | 2.25% | | 002088 | 鲁阳节能 | 12.11 | 13.22 | -0.03 | -0.25% | 19161 | 2324.434 | 0.38% | | 601966 | 玲珑轮胎 | 15.32 | 10.46 | -0.04 | -0.26% | 106123 | 16228.81 | 0.73% | | 300343 | ST联创 | 3.80 | -117.99 | -0.01 | -0.26% | 242909 | 9253.419 | 2.28% | | 300848 | 美瑞新材 | 17.82 | 110.47 | -0.05 | -0.28% | 38788 | 6967.851 | 1.62% | | 603187 | 海容冷链 | 10.34 | 12.13 | -0.03 | -0.29% | 32906 | 3406.888 | 0.85% | | 600308 | 华泰股份 | 3.22 | 27.09 | -0.01 | -0.31% | 77239 | 2485.757 | 0.51% | | 000407 | 胜利股份 | 3.04 | 22.82 | -0.01 | -0.33% | 113782 | 3461.728 | 1.30% | | 601665 | 齐鲁银行 | 6.00 | 5.82 | -0.02 | -0.33% | 230901 | 13779.55 | 0.48% | | 000498 | 山东路桥 | 5.60 | 3.74 | -0.02 | -0.36% | 91483 | 5121.605 | 0.63% | | 603279 | 景津装备 | 15.90 | 9.82 | -0.06 | -0.38% | 34396 | 5475.03 | 0.60% | | 600807 | 济高发展 | 2.56 | -26.59 | -0.01 | -0.39% | 145471 | 3730.169 | 1.85% | | 603779 | 威龙股份 | 7.12 | -15.97 | -0.03 | -0.42% | 62268 | 4439.07 | 1.88% | | 002374 | 中锐股份 | 2.34 | -12.53 | -0.01 | -0.43% | 164256 | 3881.218 | 1.51% | | 605287 | 德才股份 | 11.61 | 18.49 | -0.05 | -0.43% | 21742 | 2554.722 | 2.18% | | 300569 | 天能重工 | 4.41 | 86.12 | -0.02 | -0.45% | 327158 | 14505.6 | 3.21% | | 002078 | 太阳纸业 | 13.93 | 12.55 | -0.07 | -0.50% | 114770 | 16021.78 | 0.41% | | 600727 | 鲁北化工 | 7.71 | 15.62 | -0.04 | -0.52% | 330843 | 25639.75 | 6.26% | | 300801 | 泰和科技 | 15.16 | 27.46 | -0.08 | -0.52% | 24663 | 3768.707 | 1.80% | | 603856 | 东宏股份 | 10.70 | 17.16 | -0.06 | -0.56% | 17003 | 1827.245 | 0.66% | | 688556 | 高测股份 | 8.85 | 9.80 | -0.05 | -0.56% | 109317.1 | 9698.794 | 2.00% | | 605016 | 百龙创园 | 17.69 | 22.92 | -0.10 | -0.56% | 119334 | 21237.51 | 3.69% | | 600587 | 新华医疗 | 15.28 | 13.39 | -0.09 | -0.59% | 57218 | 8752.462 | 0.95% | | 600219 | 南山铝业 | 3.36 | 8.08 | -0.02 | -0.59% | 1077007 | 36205.78 | 0.93% | | 002498 | 汉缆股份 | 3.25 | 15.42 | -0.02 | -0.61% | 336960 | 10967.43 | 1.01% | | 601366 | 利群股份 | 4.69 | 156.15 | -0.03 | -0.64% | 73934 | 3471.709 | 0.81% | | 603577 | 汇金通 | 7.74 | 16.97 | -0.05 | -0.64% | 57526 | 4474.015 | 1.70% | | 600918 | 中泰证券 | 6.14 | 45.65 | -0.04 | -0.65% | 213943 | 13143.06 | 0.54% | | 002242 | 九阳股份 | 9.13 | 57.24 | -0.06 | -0.65% | 38106 | 3482.54 | 0.50% | | 002382 | 蓝帆医疗 | 4.56 | -10.62 | -0.03 | -0.65% | 67921 | 3109.777 | 0.68% | | 300948 | 冠中生态 | 8.83 | -85.63 | -0.06 | -0.67% | 27493 | 2453.372 | 2.10% | | 002958 | 青农商行 | 2.93 | 5.97 | -0.02 | -0.68% | 651580 | 19104.96 | 1.32% | | 002083 | 孚日股份 | 4.24 | 11.54 | -0.03 | -0.70% | 156727 | 6665.367 | 1.66% | | 600188 | 兖矿能源 | 12.64 | 8.80 | -0.09 | -0.71% | 178338 | 22553.9 | 0.30% | | 000830 | 鲁西化工 | 11.19 | 11.33 | -0.08 | -0.71% | 144304 | 16145.94 | 0.76% | | 300653 | 正海生物 | 20.83 | 22.36 | -0.15 | -0.71% | 22287 | 4667.664 | 1.24% | | 688331 | 荣昌生物 | 46.34 | -17.18 | -0.34 | -0.73% | 76250.3 | 35101.67 | 4.71% | | 002948 | 青岛银行 | 3.97 | 5.42 | -0.03 | -0.75% | 243357 | 9672.321 | 0.78% | | 600229 | 城市传媒 | 6.40 | 15.13 | -0.05 | -0.78% | 65414 | 4210.126 | 0.97% | | 601019 | 山东出版 | 9.96 | 16.37 | -0.08 | -0.80% | 154113 | 15586.74 | 0.74% | | 603367 | 辰欣药业 | 13.46 | 11.52 | -0.11 | -0.81% | 28219 | 3809.07 | 0.62% | | 600600 | 青岛啤酒 | 79.63 | 25.00 | -0.67 | -0.83% | 71374 | 56697.64 | 1.01% | | 003033 | 征和工业 | 38.83 | 24.24 | -0.33 | -0.84% | 49621 | 19279.07 | 6.15% | | 600586 | 金晶科技 | 4.65 | 19.76 | -0.04 | -0.85% | 153832 | 7188.401 | 1.08% | | 872953 | 国子软件 | 48.76 | 70.40 | -0.42 | -0.85% | 38634 | 19009.56 | 14.17% | | 002890 | 弘宇股份 | 10.54 | 90.81 | -0.10 | -0.94% | 34766 | 3695.241 | 2.15% | | 688087 | 英科再生 | 22.38 | 17.87 | -0.22 | -0.97% | 34892.78 | 7860.682 | 1.87% | | 831304 | 迪尔化工 | 14.15 | 23.79 | -0.14 | -0.98% | 109455 | 15821.7 | 13.89% | | 600789 | 鲁抗医药 | 9.95 | 22.66 | -0.10 | -1.00% | 1152845 | 115694.6 | 12.83% | | 600212 | 绿能慧充 | 7.78 | -509.13 | -0.08 | -1.02% | 171690 | 13549.19 | 3.33% | | 600784 | 鲁银投资 | 5.57 | 14.24 | -0.06 | -1.07% | 127006 | 7107.578 | 1.88% | | 002094 | 青岛金王 | 7.40 | 155.89 | -0.08 | -1.07% | 3179156 | 243395.4 | 46.04% | | 600309 | 万华化学 | 60.20 | 14.50 | -0.68 | -1.12% | 183921 | 110427.2 | 0.59% | | 301017 | 漱玉平民 | 10.56 | -101.90 | -0.12 | -1.12% | 33916 | 3605.67 | 1.39% | | 002588 | 史丹利 | 7.66 | 11.23 | -0.09 | -1.16% | 427966 | 33076.02 | 4.20% | | 000423 | 东阿阿胶 | 61.60 | 25.48 | -0.75 | -1.20% | 62421 | 38817.35 | 0.97% | | 300185 | 通裕重工 | 2.30 | 1118.89 | -0.03 | -1.29% | 626804 | 14521.66 | 1.72% | | 000869 | 张裕A | 21.84 | 44.21 | -0.29 | -1.31% | 13374 | 2935.793 | 0.29% | | 600223 | 福瑞达 | 7.51 | 31.35 | -0.10 | -1.31% | 176433 | 13372.16 | 1.74% | | 300110 | 华仁药业 | 2.98 | 24.05 | -0.04 | -1.32% | 186191 | 5568.913 | 1.58% | | 002871 | 伟隆股份 | 8.80 | 17.24 | -0.12 | -1.35% | 26327 | 2332.612 | 2.18% | | 605567 | 春雪食品 | 8.87 | -33.29 | -0.13 | -1.44% | 62251 | 5537.621 | 3.11% | | 601096 | 宏盛华源 | 4.05 | 47.08 | -0.06 | -1.46% | 178589 | 7255.753 | 1.09% | | 600060 | 海信视像 | 23.13 | 13.44 | -0.35 | -1.49% | 133413 | 30923.59 | 1.03% | | 000915 | 华特达因 | 30.29 | 13.77 | -0.46 | -1.50% | 61240 | 18687.4 | 2.61% | | 600027 | 华电国际 | 5.51 | 9.88 | -0.09 | -1.61% | 773260.9 | 42663.1 | 0.91% | | 603639 | 海利尔 | 11.57 | 17.34 | -0.19 | -1.62% | 11851 | 1380.919 | 0.35% | | 603167 | 渤海轮渡 | 8.51 | 14.56 | -0.14 | -1.62% | 145721 | 12492.69 | 3.11% | | 000951 | 中国重汽 | 18.84 | 14.96 | -0.33 | -1.72% | 131656 | 24886.41 | 1.12% | | 600690 | 海尔智家 | 25.07 | 12.55 | -0.44 | -1.72% | 570932 | 141997.4 | 0.91% | | 832419 | 路斯股份 | 18.15 | 24.61 | -0.33 | -1.79% | 61308 | 11384.13 | 6.55% | | 600350 | 山东高速 | 10.28 | 15.61 | -0.19 | -1.81% | 141522 | 14641.2 | 0.29% | | 002086 | 东方海洋 | 2.66 | 3.01 | -0.05 | -1.85% | 939738 | 25034.79 | 6.19% | | 600426 | 华鲁恒升 | 20.99 | 11.42 | -0.40 | -1.87% | 146121 | 30689.14 | 0.69% | | 688677 | 海泰新光 | 30.83 | 27.57 | -0.61 | -1.94% | 11707.89 | 3656.943 | 0.97% | | 002726 | 龙大美食 | 5.94 | -7.85 | -0.12 | -1.98% | 136663 | 8156.358 | 1.27% | | 002353 | 杰瑞股份 | 31.01 | 12.09 | -0.63 | -1.99% | 158616 | 49374.03 | 2.29% | | 600467 | 好当家 | 2.41 | 83.62 | -0.05 | -2.03% | 874631.1 | 21045.86 | 5.99% | | 001219 | 青岛食品 | 13.84 | 27.58 | -0.29 | -2.05% | 144124 | 20219.94 | 7.59% | | 603021 | 山东华鹏 | 3.78 | -5.16 | -0.08 | -2.07% | 149871 | 5806.178 | 4.68% | | 000639 | 西王食品 | 2.78 | -6.77 | -0.06 | -2.11% | 405745 | 11316.81 | 3.76% | | 688363 | 华熙生物 | 48.00 | 132.67 | -1.10 | -2.24% | 27390.39 | 13194.2 | 0.57% | | 000599 | 青岛双星 | 4.71 | -10.81 | -0.11 | -2.28% | 495114 | 23722.09 | 6.06% | | 601298 | 青岛港 | 8.86 | 10.99 | -0.22 | -2.42% | 355034 | 31530.77 | 0.66% | | 002193 | 如意集团 | 5.21 | -2.57 | -0.13 | -2.43% | 188212 | 10043.45 | 7.19% | | 603102 | 百合股份 | 41.70 | 17.00 | -1.07 | -2.50% | 21843 | 9139.176 | 6.09% | | 003042 | 中农联合 | 14.72 | -12.88 | -0.38 | -2.52% | 78872 | 11665.93 | 6.19% | | 002330 | 得利斯 | 4.45 | -50.86 | -0.12 | -2.63% | 340638 | 15269.11 | 5.36% | | 002481 | 双塔食品 | 5.14 | 38.97 | -0.15 | -2.84% | 390281 | 20226.77 | 3.49% | | 300224 | 正海磁材 | 12.67 | 39.44 | -0.37 | -2.84% | 364146 | 46649.86 | 4.37% | | 603182 | 嘉华股份 | 11.97 | 19.55 | -0.36 | -2.92% | 55780 | 6720.157 | 5.99% | | 002458 | 益生股份 | 9.87 | 21.67 | -0.32 | -3.14% | 341074 | 33852.81 | 4.55% | | 600017 | 日照港 | 3.36 | 15.78 | -0.11 | -3.17% | 2205737 | 75970.27 | 7.17% | | 603536 | 惠发食品 | 9.04 | -133.34 | -0.30 | -3.21% | 190286 | 17536.03 | 7.91% | | 002379 | 宏创控股 | 9.28 | -152.87 | -0.33 | -3.43% | 336089 | 31840.16 | 2.96% | | 000880 | 潍柴重机 | 37.69 | 67.51 | -1.36 | -3.48% | 429881 | 164246.8 | 26.51% | | 601058 | 赛轮轮胎 | 12.62 | 9.63 | -0.47 | -3.59% | 482439 | 61120.2 | 1.47% | | 603029 | 天鹅股份 | 17.40 | 30.46 | -0.65 | -3.60% | 92755 | 16263.05 | 7.64% | | 002746 | 仙坛股份 | 6.11 | 73.99 | -0.27 | -4.23% | 373103 | 23058.27 | 5.26% | | 301206 | 三元生物 | 28.62 | 58.96 | -1.38 | -4.60% | 183366 | 53414.22 | 17.04% | | 000822 | 山东海化 | 6.22 | 141.97 | -0.30 | -4.60% | 1041566 | 68024.52 | 11.64% | | 600804 | *ST鹏博 | 1.03 | -2.90 | -0.05 | -4.63% | 1097403 | 11334.6 | 7.88% | | 002234 | 民和股份 | 9.53 | -13.35 | -0.48 | -4.80% | 217091 | 20828.94 | 7.20% | | 603967 | 中创物流 | 12.93 | 17.74 | -0.77 | -5.62% | 454055 | 60400.62 | 13.10% | | 603739 | 蔚蓝生物 | 14.01 | 53.52 | -0.87 | -5.85% | 247170 | 34876.04 | 9.77% | | 002041 | 登海种业 | 11.24 | 45.16 | -0.83 | -6.88% | 574561 | 65497.82 | 6.53% |
|