|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)专用设备制造业上涨家数:342下跌家数:65平均涨幅:+1.79%平均换手:2.15%总成交额:774.21亿元 更新时间：2026-11-10 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688301 | 奕瑞科技 | 81.80 | 34.10 | +8.07 | +10.95% | 89139.15 | 70855.76 | 2.84% | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 755332 | 17367.23 | 6.32% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 425294 | 11564.51 | 5.70% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 84335 | 40221.24 | 4.16% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 201300 | 77874.43 | 5.71% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 297641 | 166002.9 | 6.39% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 44799 | 12663.02 | 2.18% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69004 | 8593.529 | 4.37% | | 688096 | 京源环保 | 6.58 | -16.38 | +0.55 | +9.12% | 134775.2 | 8607.391 | 5.77% | | 301312 | 智立方 | 53.42 | 142.29 | +4.29 | +8.73% | 58599 | 30191.3 | 6.91% | | 688215 | 瑞晟智能 | 38.31 | 59.54 | +3.02 | +8.56% | 36431.35 | 13891.74 | 4.03% | | 301018 | 申菱环境 | 66.92 | 120.01 | +5.14 | +8.32% | 95542 | 62748.4 | 3.38% | | 688400 | 凌云光 | 42.00 | 43.72 | +3.22 | +8.30% | 158441.1 | 65201.72 | 3.33% | | 688290 | 景业智能 | 60.00 | -176.14 | +4.53 | +8.17% | 20138.55 | 11970.65 | 1.97% | | 603337 | 杰克科技 | 50.76 | 32.25 | +3.19 | +6.71% | 161133 | 81200.67 | 3.45% | | 300382 | 斯莱克 | 11.53 | -52.02 | +0.71 | +6.56% | 241722 | 27703.98 | 3.73% | | 300549 | 优德精密 | 14.30 | 232.66 | +0.86 | +6.40% | 44531 | 6280.85 | 4.36% | | 688646 | 逸飞激光 | 56.39 | -138.31 | +3.36 | +6.34% | 18020.38 | 10019.07 | 2.97% | | 603901 | 永创智能 | 11.68 | 29.04 | +0.67 | +6.09% | 477509 | 55446.59 | 8.39% | | 300092 | 科新机电 | 11.64 | 62.87 | +0.64 | +5.82% | 82064 | 9438.25 | 3.91% | | 002837 | 英维克 | 39.59 | 103.07 | +2.17 | +5.80% | 268628 | 105085.7 | 2.37% | | 688097 | 博众精工 | 49.54 | 29.44 | +2.66 | +5.67% | 86263.75 | 41698.26 | 1.93% | | 688071 | 华依科技 | 48.98 | -185.08 | +2.55 | +5.49% | 90413.2 | 44259.38 | 10.66% | | 300562 | 乐心股份 | 12.99 | 28.20 | +0.67 | +5.44% | 108060 | 13768.34 | 6.46% | | 688028 | 沃尔德 | 79.36 | 90.60 | +4.07 | +5.41% | 49421.19 | 39186.11 | 3.27% | | 688003 | 天准科技 | 64.63 | 79.80 | +3.21 | +5.23% | 40270.69 | 25565.94 | 2.07% | | 301629 | 矽电股份 | 196.61 | 254.95 | +9.75 | +5.22% | 9876 | 19226.3 | 5.14% | | 300461 | 田中精机 | 46.95 | 526.12 | +2.32 | +5.20% | 110166 | 51010.26 | 7.61% | | 300865 | 大宏立 | 24.25 | 65.04 | +1.19 | +5.16% | 37813 | 9130.82 | 6.09% | | 688638 | 誉辰智能 | 31.43 | -12.77 | +1.51 | +5.05% | 5771.24 | 1782.802 | 2.18% | | 300812 | 易天股份 | 15.64 | 2485.26 | +0.75 | +5.04% | 47580 | 7325.72 | 2.67% | | 300879 | 大叶股份 | 16.12 | -14.14 | +0.77 | +5.02% | 58401 | 9366.02 | 2.91% | | 001360 | 南矿集团 | 19.67 | 120.06 | +0.93 | +4.96% | 73905 | 14331.41 | 5.89% | | 301105 | 鸿铭股份 | 40.61 | -71.97 | +1.88 | +4.85% | 3238 | 1287.57 | 0.65% | | 301200 | 大族数控 | 140.88 | 36.71 | +6.42 | +4.77% | 28539 | 40252.87 | 0.67% | | 300095 | 华伍股份 | 8.18 | -23.06 | +0.37 | +4.74% | 122956 | 9984.369 | 3.87% | | 688013 | 天臣医疗 | 21.71 | 59.23 | +0.98 | +4.73% | 11466.62 | 2446.447 | 1.41% | | 605186 | 健麾信息 | 21.17 | 101.43 | +0.93 | +4.59% | 14098 | 2947.61 | 1.04% | | 688630 | 芯碁微装 | 230.38 | 61.11 | +9.97 | +4.52% | 43072.93 | 99755.4 | 3.27% | | 688677 | 海泰新光 | 53.03 | 43.25 | +2.28 | +4.49% | 35529.34 | 18535.57 | 2.96% | | 003036 | 泰坦股份 | 30.84 | 196.89 | +1.31 | +4.44% | 39037 | 11947.42 | 1.80% | | 300521 | 爱司凯 | 20.17 | -116.99 | +0.85 | +4.40% | 20378 | 4046.1 | 1.38% | | 300753 | 爱朋医疗 | 21.16 | -91.15 | +0.89 | +4.39% | 62621 | 13070.91 | 7.07% | | 300314 | 戴维医疗 | 14.80 | 46.26 | +0.62 | +4.37% | 94683 | 13883.57 | 6.59% | | 301338 | 凯格精机 | 61.80 | 35.12 | +2.55 | +4.30% | 25469 | 15567.98 | 2.35% | | 002757 | 南兴股份 | 16.28 | 30.77 | +0.66 | +4.23% | 94499 | 15238.93 | 3.33% | | 301128 | 强瑞技术 | 71.28 | 62.47 | +2.88 | +4.21% | 28403 | 20157.19 | 2.23% | | 301512 | 智信精密 | 29.23 | 68.88 | +1.15 | +4.10% | 10891 | 3165.36 | 2.24% | | 688306 | 均普智能 | 10.18 | 312.33 | +0.40 | +4.09% | 313861.2 | 32285.97 | 2.56% | | 002196 | 方正电机 | 9.68 | 449.28 | +0.38 | +4.09% | 274907 | 26595.77 | 5.61% | | 688312 | 燕麦科技 | 32.37 | 42.55 | +1.27 | +4.08% | 34985.52 | 11323.15 | 2.38% | | 688125 | 安达智能 | 100.41 | 203.98 | +3.91 | +4.05% | 6411.35 | 6388.836 | 0.78% | | 301468 | 博盈特焊 | 25.63 | 150.23 | +0.99 | +4.02% | 28896 | 7378.85 | 2.96% | | 300551 | 古鳌科技 | 9.60 | 16.42 | +0.37 | +4.01% | 155495 | 15247.56 | 4.75% | | 600843 | 上工申贝 | 7.61 | -24.57 | +0.29 | +3.96% | 134634 | 10128.4 | 2.87% | | 603895 | 天永智能 | 24.72 | 219.89 | +0.94 | +3.95% | 25077 | 6180.51 | 2.32% | | 301360 | 荣旗科技 | 59.94 | 46.41 | +2.22 | +3.85% | 15289 | 9032.1 | 3.61% | | 688607 | 康众科技 | 37.28 | -64.92 | +1.38 | +3.84% | 7519.84 | 2764.897 | 0.85% | | 688816 | 易思维 | 49.71 | 58.87 | +1.81 | +3.78% | 8204.91 | 4054.804 | 4.00% | | 688084 | 晶品特装 | 39.43 | -48.28 | +1.43 | +3.76% | 30169.17 | 12031.53 | 3.99% | | 300902 | 国安达 | 14.66 | -57.67 | +0.53 | +3.75% | 38499 | 5582.92 | 3.04% | | 300776 | 帝尔激光 | 80.08 | 51.12 | +2.87 | +3.72% | 66554 | 53016.25 | 3.71% | | 688170 | 德龙激光 | 48.61 | 63.97 | +1.74 | +3.71% | 25938.3 | 12595.9 | 2.51% | | 688518 | 联赢激光 | 23.01 | 25.39 | +0.82 | +3.70% | 151957.7 | 34548.34 | 4.45% | | 300998 | 宁波方正 | 26.53 | 72.03 | +0.93 | +3.63% | 30706 | 8165.01 | 2.85% | | 301013 | 利和兴 | 25.69 | -43.95 | +0.89 | +3.59% | 75298 | 19221.24 | 3.98% | | 688001 | 华兴源创 | 38.38 | 195.63 | +1.31 | +3.53% | 49466.57 | 18999.06 | 1.05% | | 603203 | 快克智能 | 32.57 | 61.47 | +1.11 | +3.53% | 38209 | 12338 | 1.17% | | 301081 | 严牌股份 | 17.68 | 974.55 | +0.60 | +3.51% | 25550 | 4487.59 | 1.13% | | 688328 | 深科达 | 51.92 | 60.38 | +1.76 | +3.51% | 30944.59 | 16027.84 | 3.26% | | 301101 | 明月镜片 | 39.00 | 35.69 | +1.30 | +3.45% | 62050 | 23890.06 | 3.20% | | 300757 | 罗博特科 | 296.75 | 765.88 | +9.75 | +3.40% | 53918 | 162385.3 | 3.32% | | 603061 | 金海通 | 241.19 | 55.91 | +7.90 | +3.39% | 27255 | 65602.19 | 3.13% | | 300307 | 慈星股份 | 9.19 | 39.59 | +0.30 | +3.37% | 657181 | 60905.84 | 8.34% | | 301288 | 清研环境 | 14.74 | -29.29 | +0.48 | +3.37% | 8093 | 1181.85 | 1.04% | | 688329 | 艾隆科技 | 17.20 | 246.30 | +0.55 | +3.30% | 10204.07 | 1736.254 | 1.32% | | 300151 | 昌红科技 | 16.10 | 146.04 | +0.51 | +3.27% | 65536 | 10473.21 | 1.78% | | 002975 | 博杰股份 | 81.10 | 43.32 | +2.56 | +3.26% | 72406 | 58406.2 | 5.24% | | 688813 | 泰金新能 | 83.38 | 59.16 | +2.62 | +3.24% | 24776.31 | 20640.65 | 7.74% | | 688383 | 新益昌 | 79.99 | -122.54 | +2.51 | +3.24% | 15610.3 | 12443.95 | 1.54% | | 301260 | 格力博 | 11.51 | -7.71 | +0.36 | +3.23% | 16702 | 1914.71 | 0.81% | | 688573 | 信宇人 | 14.73 | -3.29 | +0.46 | +3.22% | 16818.22 | 2470.17 | 3.16% | | 688021 | 奥福科技 | 17.31 | 34.43 | +0.54 | +3.22% | 10016.13 | 1721.575 | 1.31% | | 300400 | 劲拓股份 | 23.50 | 70.94 | +0.73 | +3.21% | 51944 | 12158.86 | 2.14% | | 688037 | 芯源微 | 227.50 | 1718.29 | +7.01 | +3.18% | 36735.47 | 83161.93 | 1.82% | | 301392 | 汇成真空 | 119.68 | 244.75 | +3.68 | +3.17% | 19966 | 23693.2 | 4.89% | | 688529 | 豪森智能 | 13.45 | -1.81 | +0.41 | +3.14% | 11210.92 | 1501.723 | 0.67% | | 301513 | 尚水智能 | 59.96 | 166.31 | +1.80 | +3.09% | 53659 | 31854.95 | 25.25% | | 688162 | 巨一科技 | 25.16 | 35.74 | +0.75 | +3.07% | 14003.78 | 3537.434 | 1.02% | | 688499 | 利元亨 | 47.33 | 138.06 | +1.41 | +3.07% | 73544.24 | 34649.93 | 4.36% | | 002008 | 大族激光 | 54.53 | 22.42 | +1.61 | +3.04% | 328360 | 179326 | 3.43% | | 300648 | 星云股份 | 28.43 | -26.57 | +0.83 | +3.01% | 12572 | 3546.72 | 0.93% | | 688659 | 元琛科技 | 7.60 | -16.75 | +0.22 | +2.98% | 19917.78 | 1498.125 | 1.24% | | 603088 | 宁波精达 | 9.36 | 35.09 | +0.27 | +2.97% | 90028 | 8434.02 | 2.06% | | 301580 | 爱迪特 | 41.29 | 30.56 | +1.18 | +2.94% | 20761 | 8516.591 | 2.06% | | 603095 | 越剑智能 | 12.26 | 83.89 | +0.35 | +2.94% | 27134 | 3321.44 | 1.05% | | 001223 | 欧克科技 | 33.16 | -66.83 | +0.93 | +2.89% | 8408 | 2776.25 | 1.20% | | 301083 | 百胜智能 | 12.94 | -2628.38 | +0.36 | +2.86% | 33764 | 4358.92 | 3.88% | | 000925 | 众合科技 | 7.25 | -266.91 | +0.20 | +2.84% | 156975 | 11369.06 | 2.34% | | 603800 | 洪田股份 | 36.41 | -79.86 | +1.00 | +2.82% | 23683 | 8630.18 | 1.14% | | 301568 | 思泰克 | 45.41 | 47.26 | +1.23 | +2.78% | 15990 | 7243.74 | 3.41% | | 600761 | 安徽合力 | 15.56 | 13.39 | +0.42 | +2.77% | 96552 | 14916.95 | 1.08% | | 300771 | 智莱科技 | 10.51 | 30.60 | +0.28 | +2.74% | 50696 | 5286.52 | 2.68% | | 600879 | 航天电子 | 13.93 | 839.29 | +0.37 | +2.73% | 889292 | 124883.6 | 2.70% | | 301122 | 采纳股份 | 58.89 | 531.47 | +1.56 | +2.72% | 32865 | 19145.78 | 4.34% | | 688082 | 盛美上海 | 209.02 | 84.50 | +5.53 | +2.72% | 37196.2 | 77348.23 | 0.77% | | 688729 | 屹唐股份 | 20.59 | 49.56 | +0.54 | +2.69% | 368416.9 | 74223.06 | 2.11% | | 301138 | 华研精机 | 24.92 | 30.60 | +0.65 | +2.68% | 7237 | 1785.71 | 1.06% | | 688700 | 东威科技 | 37.38 | 56.19 | +0.97 | +2.66% | 70359.26 | 26427.22 | 2.36% | | 300545 | 联得装备 | 22.03 | 45.29 | +0.57 | +2.66% | 33604 | 7354.689 | 2.71% | | 301112 | 信邦智能 | 27.29 | -35.48 | +0.70 | +2.63% | 5500 | 1498.07 | 0.50% | | 300604 | 长川科技 | 182.35 | 53.05 | +4.67 | +2.63% | 168309 | 307013.1 | 3.42% | | 688531 | 日联科技 | 78.48 | 52.36 | +1.99 | +2.60% | 36761.53 | 29139.93 | 2.22% | | 688623 | 双元科技 | 61.22 | 71.17 | +1.54 | +2.58% | 6661.119 | 4097.411 | 1.88% | | 603135 | 中重科技 | 8.39 | 125.90 | +0.21 | +2.57% | 79781 | 6665.77 | 1.27% | | 301021 | 英诺激光 | 52.83 | 99.84 | +1.32 | +2.56% | 38412 | 20316.84 | 2.52% | | 002337 | 赛象科技 | 4.81 | 76.17 | +0.12 | +2.56% | 120248 | 5751.72 | 2.05% | | 688420 | 美腾科技 | 20.60 | -56.25 | +0.51 | +2.54% | 3537.49 | 726.869 | 0.40% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 97336 | 7047.02 | 2.65% | | 688627 | 精智达 | 233.40 | 294.57 | +5.75 | +2.53% | 39346.37 | 92407.9 | 4.18% | | 688478 | 晶升股份 | 31.30 | -96.07 | +0.77 | +2.52% | 29924.65 | 9362.83 | 2.16% | | 688067 | 爱威科技 | 20.43 | 41.43 | +0.50 | +2.51% | 7548.74 | 1529.187 | 1.11% | | 300509 | 新美星 | 7.77 | 17.64 | +0.19 | +2.51% | 36116 | 2784.07 | 1.46% | | 300950 | 德固特 | 16.81 | 82.13 | +0.41 | +2.50% | 11665 | 1945.5 | 1.19% | | 002957 | 科瑞技术 | 25.86 | 39.17 | +0.63 | +2.50% | 84538 | 21825.24 | 2.01% | | 002031 | 巨轮智能 | 5.35 | -43.88 | +0.13 | +2.49% | 981859.1 | 52453.13 | 4.46% | | 300278 | 华昌达 | 3.73 | -58.48 | +0.09 | +2.47% | 171817 | 6396.45 | 1.22% | | 688358 | 祥生医疗 | 26.54 | 25.70 | +0.64 | +2.47% | 8926.05 | 2360.977 | 0.80% | | 300486 | 东杰智能 | 17.01 | 293.38 | +0.41 | +2.47% | 59989 | 10195.15 | 1.26% | | 688835 | 高凯技术 | 279.72 | 152.30 | +6.72 | +2.46% | 12140.15 | 34067.26 | 6.46% | | 603912 | 佳力图 | 6.66 | -33.00 | +0.16 | +2.46% | 75643 | 5001.73 | 1.39% | | 002006 | 精工科技 | 12.55 | 35.28 | +0.30 | +2.45% | 43020 | 5385.23 | 0.83% | | 300097 | 智云股份 | 8.14 | -12.58 | +0.19 | +2.39% | 57739 | 4668.6 | 2.14% | | 301515 | 港通医疗 | 17.60 | -450.41 | +0.41 | +2.39% | 9885 | 1719.78 | 1.46% | | 000856 | 冀东装备 | 8.62 | 78.85 | +0.20 | +2.38% | 43306 | 3687.47 | 1.91% | | 603159 | 上海亚虹 | 19.99 | -316.76 | +0.46 | +2.36% | 13542 | 2694.63 | 0.97% | | 920706 | 铁拓机械 | 17.03 | 74.68 | +0.39 | +2.34% | 28945 | 4864.206 | 6.07% | | 002786 | 银宝山新 | 6.56 | -59.45 | +0.15 | +2.34% | 70401 | 4580.54 | 1.43% | | 301053 | 远信工业 | 22.91 | 91.81 | +0.52 | +2.32% | 13099 | 2986.03 | 1.06% | | 603324 | 盛剑科技 | 20.35 | -15.55 | +0.46 | +2.31% | 12322 | 2496.38 | 0.84% | | 920091 | 大鹏工业 | 30.99 | -171.34 | +0.70 | +2.31% | 22254 | 6923.318 | 15.35% | | 688072 | 拓荆科技 | 499.09 | 52.06 | +11.09 | +2.27% | 43756.96 | 217294.3 | 1.54% | | 300707 | 威唐工业 | 10.92 | -49.07 | +0.24 | +2.25% | 18553 | 2016.69 | 1.29% | | 688726 | 拉普拉斯 | 39.67 | 41.45 | +0.87 | +2.24% | 83610.83 | 32834.12 | 3.77% | | 688114 | 华大智造 | 59.58 | -130.78 | +1.28 | +2.20% | 53366.48 | 31568.56 | 1.28% | | 688556 | 高测股份 | 7.56 | -12.12 | +0.16 | +2.16% | 195692.7 | 14778.4 | 2.36% | | 688392 | 骄成超声 | 114.29 | 73.61 | +2.41 | +2.15% | 17137.97 | 19684.06 | 1.48% | | 301022 | 海泰科 | 19.51 | -64.17 | +0.41 | +2.15% | 8532 | 1663.58 | 1.26% | | 688147 | 微导纳米 | 60.49 | 213.18 | +1.27 | +2.14% | 63612.6 | 38626.86 | 1.37% | | 920026 | 卓兆点胶 | 15.74 | 52.70 | +0.33 | +2.14% | 9546 | 1495.161 | 1.10% | | 688419 | 耐科装备 | 37.26 | 44.87 | +0.78 | +2.14% | 16050.12 | 5954.281 | 1.40% | | 920025 | 凯达重工 | 9.10 | 31.80 | +0.19 | +2.13% | 36004 | 3293.825 | 7.06% | | 688755 | 汉邦科技 | 24.75 | 32.69 | +0.51 | +2.10% | 7823.25 | 1934.016 | 0.98% | | 300195 | 长荣股份 | 4.90 | -118.73 | +0.10 | +2.08% | 60482 | 2944.2 | 1.93% | | 301598 | 博科测试 | 52.49 | 20.89 | +1.07 | +2.08% | 6867 | 3584.21 | 3.72% | | 688085 | 三友医疗 | 13.31 | 101.26 | +0.27 | +2.07% | 44815.92 | 6013.018 | 1.27% | | 688626 | 翔宇医疗 | 41.50 | 84.00 | +0.84 | +2.07% | 14167.33 | 5897.122 | 0.89% | | 300276 | 三丰智能 | 6.45 | -52.21 | +0.13 | +2.06% | 324282 | 20901.76 | 2.69% | | 603311 | 金海高科 | 23.37 | 81.23 | +0.47 | +2.05% | 19558 | 4578.27 | 0.83% | | 920178 | 锐翔智能 | 68.39 | 31.61 | +1.36 | +2.03% | 4395 | 3028.332 | 2.28% | | 300462 | ST华铭 | 10.59 | -22.06 | +0.21 | +2.02% | 12485 | 1330.29 | 0.90% | | 603956 | 威派格 | 7.11 | -14.74 | +0.14 | +2.01% | 170214 | 12019.52 | 2.99% | | 300818 | 耐普矿机 | 15.78 | 549.78 | +0.31 | +2.00% | 53770 | 8440.06 | 3.78% | | 603289 | 泰瑞机器 | 9.19 | 203.52 | +0.18 | +2.00% | 76827 | 7160.16 | 2.62% | | 300334 | 津膜科技 | 7.17 | -55.23 | +0.14 | +1.99% | 32381 | 2314.57 | 1.07% | | 920125 | 鸿仕达 | 94.27 | 40.61 | +1.83 | +1.98% | 8151 | 7820.273 | 3.56% | | 002353 | 杰瑞股份 | 84.65 | 31.41 | +1.64 | +1.98% | 181708 | 154649.2 | 2.63% | | 600560 | 金自天正 | 10.94 | 74.88 | +0.21 | +1.96% | 24061 | 2617.25 | 1.08% | | 300786 | 国林科技 | 11.47 | -73.02 | +0.22 | +1.96% | 30827 | 3520.73 | 2.10% | | 600545 | 卓郎智能 | 3.13 | -11.25 | +0.06 | +1.95% | 335022 | 10447.87 | 1.87% | | 300396 | ST迪瑞 | 7.33 | -11.46 | +0.14 | +1.95% | 13157 | 957.2 | 0.48% | | 301369 | 联动科技 | 89.62 | 148.11 | +1.70 | +1.93% | 19225 | 17298.01 | 3.46% | | 300837 | 浙矿股份 | 18.98 | 39.07 | +0.36 | +1.93% | 9570 | 1806.14 | 1.27% | | 002730 | 电光科技 | 15.97 | 118.69 | +0.30 | +1.91% | 34404 | 5465.38 | 0.99% | | 688361 | 中科飞测 | 261.55 | -4227.76 | +4.78 | +1.86% | 78486.14 | 206466.2 | 2.23% | | 688718 | 唯赛勃 | 12.64 | 36.87 | +0.23 | +1.85% | 13150.57 | 1668.67 | 0.76% | | 688551 | 科威尔 | 28.78 | 68.40 | +0.52 | +1.84% | 18762.47 | 5396.825 | 2.23% | | 688113 | 联测科技 | 33.48 | 21.14 | +0.60 | +1.82% | 6356.36 | 2134.64 | 0.99% | | 300823 | 建科智能 | 12.87 | 30.46 | +0.23 | +1.82% | 20887 | 2668.13 | 2.41% | | 603960 | 克来机电 | 14.55 | -5535.54 | +0.26 | +1.82% | 45156 | 6577.9 | 1.72% | | 920475 | 三友科技 | 10.64 | 584.89 | +0.19 | +1.82% | 2498 | 265.7945 | 0.44% | | 688559 | 海目星 | 39.10 | 58.40 | +0.69 | +1.80% | 48350.28 | 18891.17 | 1.95% | | 001336 | 楚环科技 | 15.55 | 44.57 | +0.27 | +1.77% | 13918 | 2152.42 | 2.16% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 280441 | 8065.99 | 1.58% | | 603280 | 南方路机 | 25.42 | 46.80 | +0.44 | +1.76% | 18863 | 4778.43 | 1.74% | | 300619 | 金银河 | 21.56 | 145.99 | +0.37 | +1.75% | 35406 | 7653.09 | 1.84% | | 002698 | 博实股份 | 11.10 | 22.35 | +0.19 | +1.74% | 67482 | 7495.54 | 0.80% | | 300130 | 新国都 | 17.69 | 22.02 | +0.30 | +1.73% | 46739 | 8259.409 | 1.08% | | 300813 | 泰林生物 | 19.07 | 77.46 | +0.32 | +1.71% | 12174 | 2316.9 | 1.43% | | 688277 | 天智航 | 15.69 | -44.57 | +0.26 | +1.69% | 38911.43 | 6125.599 | 0.83% | | 603081 | 大丰实业 | 11.58 | 56.41 | +0.19 | +1.67% | 208533 | 24163.91 | 4.94% | | 301234 | 五洲医疗 | 107.38 | 407.55 | +1.71 | +1.62% | 11910 | 12762.88 | 2.95% | | 300099 | 尤洛卡 | 5.68 | 24.46 | +0.09 | +1.61% | 53945 | 3065.26 | 1.00% | | 600860 | 京城股份 | 8.29 | -44.72 | +0.13 | +1.59% | 68732 | 5679.59 | 1.55% | | 301601 | 惠通科技 | 14.22 | 51.86 | +0.22 | +1.57% | 13528 | 1917.24 | 1.84% | | 688376 | 美埃科技 | 51.83 | 51.80 | +0.80 | +1.57% | 21577.99 | 11233.64 | 1.60% | | 600343 | 航天动力 | 17.84 | -63.03 | +0.27 | +1.54% | 124164 | 22206.85 | 1.95% | | 600499 | 科达制造 | 11.32 | 10.48 | +0.17 | +1.52% | 137804 | 15498.14 | 0.72% | | 603282 | 亚光股份 | 13.44 | 77.79 | +0.20 | +1.51% | 10920 | 1466.66 | 0.82% | | 301533 | 威马农机 | 28.84 | 57.45 | +0.42 | +1.48% | 11430 | 3307.3 | 4.09% | | 300246 | 宝莱特 | 13.09 | -29.47 | +0.19 | +1.47% | 18329 | 2398.59 | 0.87% | | 300631 | 久吾高科 | 20.67 | 28.93 | +0.30 | +1.47% | 13149 | 2711.91 | 1.08% | | 920180 | 爱得科技 | 10.37 | 21.46 | +0.15 | +1.47% | 2174 | 224.0033 | 0.60% | | 300293 | 蓝英装备 | 13.24 | -33.12 | +0.19 | +1.46% | 30665 | 4048.26 | 0.91% | | 688789 | 宏华数科 | 47.03 | 27.37 | +0.65 | +1.40% | 9359.76 | 4433.443 | 0.52% | | 688120 | 华海清科 | 204.13 | 80.80 | +2.79 | +1.39% | 54975.88 | 112541.8 | 1.11% | | 688309 | 恒誉科技 | 63.72 | 47.34 | +0.87 | +1.38% | 8250.67 | 5218.741 | 1.04% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 68914 | 2021.26 | 1.13% | | 300450 | 先导智能 | 32.22 | 27.44 | +0.43 | +1.35% | 272969 | 87836.49 | 1.75% | | 600302 | ST标准 | 6.04 | -12.40 | +0.08 | +1.34% | 19432 | 1181.34 | 0.56% | | 300751 | 迈为股份 | 164.76 | 133.42 | +2.16 | +1.33% | 93327 | 151850.6 | 4.84% | | 688022 | ST瀚川 | 9.17 | -198.14 | +0.12 | +1.33% | 10151.92 | 930.3044 | 0.60% | | 688335 | 复洁科技 | 14.54 | -216.27 | +0.19 | +1.32% | 21066.39 | 3050.962 | 1.42% | | 300412 | 迦南科技 | 3.87 | 149.03 | +0.05 | +1.31% | 64742 | 2506.05 | 1.38% | | 920942 | 恒立钻具 | 16.29 | 93.17 | +0.21 | +1.31% | 3985 | 647.6064 | 0.96% | | 301199 | 迈赫股份 | 18.63 | 47.58 | +0.24 | +1.31% | 20791 | 3867.92 | 2.86% | | 603012 | 创力集团 | 7.78 | 43.95 | +0.10 | +1.30% | 75529 | 5845.53 | 1.17% | | 688805 | 健信超导 | 37.06 | 57.77 | +0.47 | +1.28% | 7016.15 | 2591.018 | 2.09% | | 301367 | 瑞迈特 | 41.14 | 22.25 | +0.52 | +1.28% | 9620 | 3933.33 | 1.00% | | 301662 | 宏工科技 | 61.40 | 79.14 | +0.77 | +1.27% | 13463 | 8244.44 | 3.02% | | 301097 | 天益医疗 | 32.75 | 326.93 | +0.41 | +1.27% | 6207 | 2028.34 | 1.57% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 69849 | 2249.38 | 0.56% | | 603076 | 乐惠国际 | 18.92 | 112.71 | +0.23 | +1.23% | 9258 | 1752.34 | 0.77% | | 920229 | 世纪数码 | 32.92 | 23.99 | +0.40 | +1.23% | 9193 | 3051.141 | 6.93% | | 002645 | 华宏科技 | 13.50 | 21.29 | +0.16 | +1.20% | 105680 | 14223.8 | 1.55% | | 002779 | 中坚科技 | 90.05 | 237.21 | +1.05 | +1.18% | 59247 | 53674.5 | 3.57% | | 001256 | 炜冈科技 | 18.11 | 10.64 | +0.21 | +1.17% | 12176 | 2202.3 | 1.14% | | 688273 | 麦澜德 | 26.07 | 40.92 | +0.30 | +1.16% | 6419.13 | 1680.287 | 0.64% | | 603308 | 应流股份 | 33.19 | 56.77 | +0.38 | +1.16% | 142597 | 47928.28 | 1.96% | | 920166 | 海圣医疗 | 18.38 | 17.57 | +0.21 | +1.16% | 2888 | 529.8563 | 1.22% | | 002097 | 山河智能 | 6.15 | -59.11 | +0.07 | +1.15% | 110200 | 6794.129 | 1.03% | | 920284 | 灵鸽科技 | 15.82 | -73.24 | +0.18 | +1.15% | 11755 | 1855.522 | 1.75% | | 603656 | 泰禾智能 | 18.46 | 109.66 | +0.21 | +1.15% | 28194 | 5160.59 | 1.55% | | 002833 | 弘亚数控 | 16.72 | 16.18 | +0.19 | +1.15% | 28777 | 4810.58 | 0.98% | | 688501 | 青达环保 | 12.56 | 15.63 | +0.14 | +1.13% | 11949.94 | 1503.523 | 0.69% | | 920992 | 中科美菱 | 10.78 | 62.70 | +0.12 | +1.13% | 4811 | 515.7838 | 0.98% | | 603032 | 德新科技 | 15.62 | 45.48 | +0.17 | +1.10% | 39539 | 6168.49 | 1.70% | | 300415 | 伊之密 | 18.48 | 14.20 | +0.20 | +1.09% | 33061 | 6121.99 | 0.73% | | 603029 | 天鹅股份 | 15.84 | 21.45 | +0.17 | +1.08% | 16590 | 2620.66 | 1.37% | | 001395 | 亚联机械 | 24.43 | 11.85 | +0.26 | +1.08% | 8032 | 1958.19 | 1.52% | | 300457 | 赢合科技 | 18.95 | 17.75 | +0.20 | +1.07% | 68072 | 12846.04 | 1.06% | | 603036 | 如通股份 | 12.47 | 27.61 | +0.13 | +1.05% | 20195 | 2524.14 | 0.98% | | 688576 | 西山科技 | 34.81 | -44.21 | +0.36 | +1.04% | 1673.16 | 587.2031 | 0.52% | | 300238 | 冠昊生物 | 10.69 | 216.36 | +0.11 | +1.04% | 18900 | 2013.05 | 0.71% | | 301325 | 曼恩斯特 | 27.34 | -17.79 | +0.28 | +1.03% | 8939 | 2453.7 | 0.62% | | 002526 | 山东矿机 | 2.96 | 144.19 | +0.03 | +1.02% | 726726 | 21480.16 | 4.10% | | 002611 | 东方精工 | 14.88 | 4.63 | +0.15 | +1.02% | 637577 | 95633.27 | 6.35% | | 603690 | 至纯科技 | 19.21 | -6.90 | +0.19 | +1.00% | 128009 | 24467.65 | 3.34% | | 001332 | 锡装股份 | 22.29 | 28.84 | +0.22 | +1.00% | 8666 | 1937.84 | 1.27% | | 603396 | 金辰股份 | 26.41 | 71.48 | +0.26 | +0.99% | 52231 | 13762.66 | 3.77% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2426 | 147.3355 | 0.26% | | 688128 | 中国电研 | 23.49 | 16.36 | +0.23 | +0.99% | 17193.03 | 4026.846 | 0.43% | | 688151 | 华强科技 | 15.37 | 117.27 | +0.15 | +0.99% | 9979.37 | 1531.905 | 0.29% | | 600184 | 光电股份 | 14.67 | 218.43 | +0.14 | +0.96% | 52534 | 7720.56 | 0.90% | | 300173 | ST福能 | 3.15 | -11.06 | +0.03 | +0.96% | 28495 | 893.09 | 0.39% | | 301363 | 美好医疗 | 17.02 | 43.91 | +0.16 | +0.95% | 101806 | 17361.57 | 1.95% | | 300471 | 厚普股份 | 9.60 | 42.64 | +0.09 | +0.95% | 24970 | 2392.67 | 0.67% | | 002997 | 瑞鹄模具 | 24.73 | 13.53 | +0.23 | +0.94% | 8657 | 2139.24 | 0.41% | | 301290 | 东星医疗 | 25.84 | 34.76 | +0.24 | +0.94% | 8090 | 2097.37 | 1.02% | | 688155 | 先惠技术 | 48.66 | 14.98 | +0.45 | +0.93% | 9982.42 | 4870.871 | 0.78% | | 600855 | 航天长峰 | 12.30 | -35.04 | +0.11 | +0.90% | 39999 | 4940.38 | 0.86% | | 301186 | 超达装备 | 28.97 | 74.49 | +0.25 | +0.87% | 10655 | 3089.77 | 0.98% | | 601798 | 蓝科高新 | 6.97 | 31.74 | +0.06 | +0.87% | 35314 | 2449.89 | 1.00% | | 000821 | ST京机 | 7.15 | -472.49 | +0.06 | +0.85% | 59638 | 4266.02 | 1.00% | | 688310 | 迈得医疗 | 11.97 | 53.15 | +0.10 | +0.84% | 10494.54 | 1252.787 | 0.64% | | 002164 | 宁波东力 | 19.86 | 48.27 | +0.16 | +0.81% | 680160.9 | 137579.5 | 14.18% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3202 | 318.3911 | 0.58% | | 688389 | 普门科技 | 11.57 | 36.54 | +0.09 | +0.78% | 15117.45 | 1747.824 | 0.35% | | 920856 | 浩淼科技 | 9.00 | -474.53 | +0.07 | +0.78% | 10064 | 905.5277 | 1.90% | | 920200 | 振宏股份 | 27.03 | 18.83 | +0.21 | +0.78% | 5270 | 1419.879 | 1.19% | | 002595 | 豪迈科技 | 42.50 | 22.23 | +0.33 | +0.78% | 17845 | 7554.54 | 0.15% | | 002691 | *ST冀凯 | 3.88 | -23.61 | +0.03 | +0.78% | 16097 | 621.97 | 0.48% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 3587 | 324.7222 | 0.54% | | 300358 | 楚天科技 | 9.10 | 15.87 | +0.07 | +0.78% | 188393 | 17238.79 | 2.67% | | 603638 | 艾迪精密 | 18.24 | 31.32 | +0.14 | +0.77% | 68546 | 12602.48 | 0.78% | | 688377 | 迪威尔 | 15.13 | 46.79 | +0.11 | +0.73% | 10091.69 | 1529.37 | 0.43% | | 300869 | 康泰医学 | 9.88 | -43.57 | +0.07 | +0.71% | 20467 | 2016.96 | 0.78% | | 301456 | 盘古智能 | 23.36 | 34.48 | +0.16 | +0.69% | 15982 | 3719.31 | 2.33% | | 301158 | 德石股份 | 11.79 | 31.75 | +0.08 | +0.68% | 14185 | 1674.26 | 0.75% | | 688712 | 北芯生命 | 28.69 | 88.83 | +0.19 | +0.67% | 6844.49 | 1959.413 | 1.50% | | 601218 | 吉鑫科技 | 4.56 | 26.39 | +0.03 | +0.66% | 203828 | 9331.36 | 2.10% | | 601608 | 中信重工 | 4.58 | 55.52 | +0.03 | +0.66% | 151389 | 6947.84 | 0.33% | | 300368 | 汇金股份 | 8.23 | -29.11 | +0.05 | +0.61% | 157192 | 12893.61 | 2.97% | | 600055 | 万东医疗 | 10.46 | -21.34 | +0.06 | +0.58% | 24743 | 2585.7 | 0.35% | | 300056 | 中创环保 | 8.74 | -29.74 | +0.05 | +0.58% | 149316 | 12992.35 | 3.88% | | 603338 | 浙江鼎力 | 58.41 | 15.63 | +0.33 | +0.57% | 24013 | 14034.03 | 0.47% | | 688029 | 南微医学 | 85.36 | 33.61 | +0.48 | +0.57% | 12534.56 | 10598.45 | 0.67% | | 301030 | *ST仕净 | 3.62 | -0.38 | +0.02 | +0.56% | 115816 | 4140.96 | 5.73% | | 301602 | 超研股份 | 14.53 | 60.45 | +0.08 | +0.55% | 10805 | 1573.46 | 0.52% | | 603789 | ST星农 | 5.50 | -9.98 | +0.03 | +0.55% | 5612 | 307.7 | 0.22% | | 603169 | 兰石重装 | 5.52 | -9.05 | +0.03 | +0.55% | 59567 | 3303.24 | 0.46% | | 920061 | 西磁科技 | 16.24 | 172.17 | +0.08 | +0.50% | 4727 | 767.1784 | 1.20% | | 920289 | 华汇智能 | 22.40 | 18.57 | +0.11 | +0.49% | 7962 | 1785.626 | 5.51% | | 920069 | 普昂医疗 | 31.76 | 16.07 | +0.15 | +0.47% | 1562 | 496.224 | 0.89% | | 688633 | 星球石墨 | 19.14 | 13.87 | +0.09 | +0.47% | 13147.96 | 2526.103 | 0.77% | | 300201 | 海伦哲 | 10.68 | 32.39 | +0.05 | +0.47% | 222781 | 23932.84 | 2.22% | | 600579 | 中化装备 | 6.70 | -23.54 | +0.03 | +0.45% | 14027 | 938.7 | 0.28% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 104653 | 2346.38 | 0.31% | | 920117 | 龙鑫智能 | 22.52 | 17.42 | +0.10 | +0.45% | 10422 | 2368.507 | 3.22% | | 688161 | 威高骨科 | 20.65 | 34.58 | +0.09 | +0.44% | 5502.03 | 1140.585 | 0.14% | | 002278 | 神开股份 | 7.21 | 78.91 | +0.03 | +0.42% | 35711 | 2578.2 | 1.00% | | 603273 | 天元智能 | 15.47 | 149.38 | +0.06 | +0.39% | 41426 | 6407.43 | 1.93% | | 920177 | 恒道科技 | 20.85 | 16.25 | +0.08 | +0.39% | 798 | 166.6361 | 0.43% | | 002890 | 弘宇股份 | 13.09 | 209.20 | +0.05 | +0.38% | 7826 | 1023.9 | 0.48% | | 688314 | 康拓医疗 | 26.24 | 25.72 | +0.10 | +0.38% | 6518.79 | 1718.326 | 0.80% | | 002366 | 融发核电 | 5.38 | -144.15 | +0.02 | +0.37% | 152210 | 8237.01 | 0.82% | | 920072 | 科莱瑞迪 | 19.43 | 22.25 | +0.07 | +0.36% | 1907 | 371.1613 | 0.95% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1274.3 | 897.9348 | 0.09% | | 600262 | 北方股份 | 14.25 | 13.29 | +0.05 | +0.35% | 22835 | 3263.23 | 0.96% | | 300228 | 富瑞特装 | 5.94 | 24.89 | +0.02 | +0.34% | 38397 | 2290.21 | 0.69% | | 688580 | 伟思医疗 | 38.73 | 23.20 | +0.13 | +0.34% | 7663.54 | 2972.192 | 0.80% | | 002073 | 软控股份 | 5.96 | 15.45 | +0.02 | +0.34% | 80838 | 4833.41 | 0.80% | | 300281 | 金明精机 | 6.10 | -297.50 | +0.02 | +0.33% | 64770 | 3943.1 | 1.63% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.01 | +0.30% | 126403 | 4175.67 | 1.63% | | 300385 | ST雪浪 | 9.91 | -14.42 | +0.03 | +0.30% | 19295 | 1909.68 | 0.64% | | 300402 | 宝色股份 | 13.34 | 72.64 | +0.04 | +0.30% | 22514 | 3009.81 | 0.92% | | 300210 | 森远股份 | 6.68 | -56.38 | +0.02 | +0.30% | 46623 | 3113.27 | 0.96% | | 688410 | 山外山 | 10.73 | 24.00 | +0.03 | +0.28% | 56834.01 | 6080.532 | 1.27% | | 920174 | 五新智能 | 28.91 | 12.95 | +0.08 | +0.28% | 8087 | 2321.373 | 1.45% | | 300425 | 中建环能 | 3.71 | 425.15 | +0.01 | +0.27% | 25017 | 930.92 | 0.37% | | 688613 | 奥精医疗 | 7.92 | 125.90 | +0.02 | +0.25% | 90062.23 | 7166.342 | 6.57% | | 920156 | 海昌智能 | 37.39 | 15.49 | +0.09 | +0.24% | 8030 | 3034.011 | 3.59% | | 920522 | 纳科诺尔 | 18.29 | 139.65 | +0.04 | +0.22% | 46586 | 8479.077 | 2.56% | | 688212 | 澳华内镜 | 27.88 | -123.90 | +0.06 | +0.22% | 11744.15 | 3271.216 | 0.87% | | 688200 | 华峰测控 | 223.09 | 56.17 | +0.48 | +0.22% | 55517.22 | 125390.7 | 2.76% | | 920802 | 保丽洁 | 9.71 | 29.85 | +0.02 | +0.21% | 1126 | 109.6354 | 0.31% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 3823 | 194.4133 | 0.32% | | 920101 | 志高机械 | 16.67 | 20.92 | +0.03 | +0.18% | 3488 | 580.0247 | 0.34% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | +0.01 | +0.18% | 3556 | 197.8349 | 0.36% | | 300836 | 佰奥智能 | 39.67 | 38.46 | +0.07 | +0.18% | 15021 | 5981.62 | 2.37% | | 603917 | 合力科技 | 12.04 | 108.37 | +0.02 | +0.17% | 22605 | 2732.14 | 1.11% | | 688581 | 安杰思 | 50.80 | 21.84 | +0.08 | +0.16% | 2331.71 | 1183.729 | 0.57% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 5095 | 333.2369 | 0.86% | | 300653 | 正海生物 | 13.99 | 39.69 | +0.02 | +0.14% | 9434 | 1319.14 | 0.52% | | 603205 | 健尔康 | 21.01 | 26.55 | +0.03 | +0.14% | 4372 | 919.51 | 1.06% | | 603987 | 康德莱 | 7.17 | 14.21 | +0.01 | +0.14% | 19570 | 1404.52 | 0.45% | | 688050 | 爱博医疗 | 42.58 | 33.80 | +0.05 | +0.12% | 17736.51 | 7534.916 | 0.92% | | 920703 | 广厦环能 | 8.62 | 19.60 | +0.01 | +0.12% | 2039 | 175.7415 | 0.38% | | 920152 | 昆工科技 | 11.11 | -5.32 | +0.01 | +0.09% | 5546 | 616.4539 | 0.68% | | 920080 | 奥美森 | 18.98 | 18.26 | +0.01 | +0.05% | 1331 | 252.5338 | 0.17% | | 688617 | 惠泰医疗 | 279.20 | 38.91 | +0.07 | +0.03% | 11494.93 | 31793.71 | 0.81% | | 601100 | 恒立液压 | 91.36 | 43.74 | +0.01 | +0.01% | 58521 | 54027.93 | 0.44% | | 000157 | 中联重科 | 6.03 | 13.37 | 0.00 | 0.00% | 270763 | 16315.04 | 0.38% | | 600526 | 菲达环保 | 4.44 | 12.73 | 0.00 | 0.00% | 29410 | 1306.64 | 0.33% | | 002111 | 威海广泰 | 7.80 | 25.27 | 0.00 | 0.00% | 34508 | 2696.96 | 0.71% | | 002382 | 蓝帆医疗 | 5.56 | -16.35 | 0.00 | 0.00% | 59652 | 3322.63 | 0.60% | | 002651 | 利君股份 | 7.73 | -397.86 | 0.00 | 0.00% | 64620 | 5003.81 | 1.14% | | 300326 | ST凯利 | 6.63 | 17.68 | 0.00 | 0.00% | 54494 | 3608.43 | 0.76% | | 920014 | 特瑞斯 | 8.48 | -169.77 | 0.00 | 0.00% | 3819 | 323.5006 | 0.59% | | 920414 | 欧普泰 | 7.69 | -21.03 | 0.00 | 0.00% | 31636 | 2417.602 | 5.74% | | 603301 | 振德医疗 | 85.00 | 76.08 | 0.00 | 0.00% | 8386 | 7073.06 | 0.32% | | 002950 | 奥美医疗 | 8.26 | 23.64 | 0.00 | 0.00% | 22767 | 1882.73 | 0.53% | | 688108 | 赛诺医疗 | 13.61 | 59.68 | 0.00 | 0.00% | 48592.2 | 6633.116 | 1.16% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920112 | 巴兰仕 | 13.67 | 14.41 | 0.00 | 0.00% | 2527 | 345.3953 | 0.34% | | 920093 | 信胜科技 | 18.06 | 9.95 | 0.00 | 0.00% | 7709 | 1396.465 | 3.06% | | 688351 | 微电生理 | 17.78 | 145.74 | -0.01 | -0.06% | 13813.81 | 2458.167 | 0.29% | | 000519 | 中兵红箭 | 13.81 | 128.92 | -0.01 | -0.07% | 170802 | 23618.73 | 1.23% | | 603309 | 维力医疗 | 10.90 | 96.40 | -0.01 | -0.09% | 12834 | 1400.8 | 0.44% | | 000680 | 山推股份 | 8.87 | 9.68 | -0.01 | -0.11% | 120987 | 10738.97 | 0.92% | | 688012 | 中微公司 | 247.67 | 47.12 | -0.33 | -0.13% | 125809.5 | 314903.6 | 1.34% | | 688006 | 杭可科技 | 17.86 | 72.82 | -0.03 | -0.17% | 44749.77 | 8043.09 | 0.74% | | 002690 | 美亚光电 | 16.72 | 19.56 | -0.03 | -0.18% | 51302 | 8532.11 | 1.20% | | 603855 | 华荣股份 | 18.75 | 16.50 | -0.04 | -0.21% | 27796 | 5179.26 | 0.83% | | 300316 | 晶盛机电 | 36.80 | 181.08 | -0.08 | -0.22% | 56010 | 20649.7 | 0.45% | | 688101 | 三达膜 | 13.41 | 12.38 | -0.03 | -0.22% | 10054.01 | 1351.623 | 0.30% | | 300318 | 博晖创新 | 4.44 | -43.73 | -0.01 | -0.22% | 34958 | 1558.52 | 0.44% | | 600817 | 宇通重工 | 8.87 | 17.82 | -0.02 | -0.22% | 11699 | 1040.54 | 0.22% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.01 | -0.23% | 244692 | 10371.82 | 0.73% | | 300003 | 乐普医疗 | 12.37 | 34.64 | -0.03 | -0.24% | 94830 | 11727.69 | 0.60% | | 300443 | 金雷股份 | 17.92 | 23.60 | -0.05 | -0.28% | 29635 | 5330.84 | 1.22% | | 002371 | 北方华创 | 543.21 | 68.37 | -1.60 | -0.29% | 63668 | 348954.6 | 0.88% | | 688016 | 心脉医疗 | 86.44 | 18.28 | -0.28 | -0.32% | 6107.44 | 5287.918 | 0.50% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.03 | -0.34% | 9251 | 806.0337 | 2.07% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 198568 | 5769.94 | 0.29% | | 300595 | 欧普康视 | 10.44 | 21.20 | -0.04 | -0.38% | 46047 | 4804.27 | 0.69% | | 605369 | 拱东医疗 | 17.25 | 53.03 | -0.07 | -0.40% | 9775 | 1690.1 | 0.44% | | 300875 | 捷强装备 | 29.52 | -25.62 | -0.12 | -0.40% | 19591 | 5783.13 | 2.23% | | 002204 | 大连重工 | 4.89 | 14.16 | -0.02 | -0.41% | 101381 | 4978.8 | 0.52% | | 300206 | 理邦仪器 | 11.82 | 18.54 | -0.05 | -0.42% | 34703 | 4096.24 | 1.03% | | 300171 | 东富龙 | 13.82 | 39.99 | -0.06 | -0.43% | 77123 | 10776.34 | 1.36% | | 688236 | 春立医疗 | 13.30 | 18.92 | -0.06 | -0.45% | 17160.39 | 2284.383 | 0.59% | | 300527 | 中船应急 | 6.62 | 12689.24 | -0.03 | -0.45% | 69919 | 4636.51 | 0.69% | | 688139 | 海尔生物 | 32.74 | 38.09 | -0.16 | -0.49% | 21257.51 | 6940.634 | 0.67% | | 688425 | 铁建重工 | 4.05 | 17.67 | -0.02 | -0.49% | 124418.4 | 5047.918 | 0.23% | | 688271 | 联影医疗 | 117.66 | 54.35 | -0.63 | -0.53% | 35655.62 | 41879.24 | 0.43% | | 300140 | 节能环境 | 5.30 | 18.32 | -0.03 | -0.56% | 46556 | 2475.47 | 0.15% | | 920085 | 森峰激光 | 31.72 | 20.77 | -0.18 | -0.56% | 51519 | 16644.09 | 27.66% | | 600528 | 中铁工业 | 7.00 | 12.30 | -0.04 | -0.57% | 60672 | 4258.03 | 0.27% | | 000852 | 石化机械 | 5.03 | -851.74 | -0.03 | -0.59% | 54807 | 2770.93 | 0.58% | | 002490 | 山东墨龙 | 6.66 | -59.80 | -0.04 | -0.60% | 149434 | 9931.26 | 2.76% | | 601399 | 国机重装 | 3.07 | 42.68 | -0.02 | -0.65% | 292151 | 9004.09 | 0.41% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 2094 | 188.6586 | 0.73% | | 301087 | 可孚医疗 | 49.43 | 27.99 | -0.34 | -0.68% | 10410 | 5173.61 | 0.54% | | 605305 | 中际联合 | 28.97 | 13.57 | -0.22 | -0.75% | 36198 | 10498.75 | 1.70% | | 600587 | 新华医疗 | 12.66 | 16.96 | -0.10 | -0.78% | 54341 | 6909.209 | 0.90% | | 920717 | 瑞星股份 | 6.20 | -33.92 | -0.05 | -0.80% | 9089 | 563.7643 | 2.05% | | 300453 | 三鑫医疗 | 9.51 | 17.11 | -0.08 | -0.83% | 40863 | 3881.33 | 1.12% | | 000528 | 柳工 | 8.17 | 11.31 | -0.07 | -0.85% | 183938 | 15007.42 | 0.90% | | 688652 | 京仪装备 | 106.18 | 108.49 | -0.91 | -0.85% | 72029.58 | 76995.85 | 5.97% | | 000425 | 徐工机械 | 6.88 | 12.99 | -0.06 | -0.86% | 554765 | 38241.74 | 0.62% | | 300298 | 三诺生物 | 18.58 | 40.85 | -0.17 | -0.91% | 59278 | 11045.06 | 1.32% | | 300633 | 开立医疗 | 21.56 | 52.26 | -0.20 | -0.92% | 24549 | 5296.8 | 0.94% | | 300896 | 爱美客 | 87.78 | 26.86 | -0.86 | -0.97% | 17417 | 15336.55 | 0.79% | | 300030 | 阳普医疗 | 7.10 | 234.70 | -0.07 | -0.98% | 233723 | 16545.11 | 8.59% | | 601908 | 京运通 | 2.83 | -3.75 | -0.03 | -1.05% | 176673 | 5017.69 | 0.73% | | 301033 | 迈普医学 | 51.73 | 27.40 | -0.57 | -1.09% | 9952 | 5164.09 | 1.75% | | 600388 | 紫金龙净 | 17.15 | 19.00 | -0.19 | -1.10% | 41582 | 7183.8 | 0.33% | | 600582 | 天地科技 | 5.29 | 21.15 | -0.06 | -1.12% | 127308 | 6726.89 | 0.31% | | 601038 | 一拖股份 | 13.72 | 17.71 | -0.18 | -1.29% | 32433 | 4483.14 | 0.44% | | 603014 | 威高血净 | 33.60 | 44.94 | -0.46 | -1.35% | 18846 | 6335.94 | 1.86% | | 002223 | 鱼跃医疗 | 27.90 | 24.19 | -0.40 | -1.41% | 80679 | 22596.75 | 0.86% | | 600031 | 三一重工 | 18.68 | 18.52 | -0.27 | -1.42% | 445648 | 83076.92 | 0.53% | | 300049 | 福瑞医科 | 46.12 | 69.45 | -0.69 | -1.47% | 78465 | 36335.94 | 3.36% | | 002901 | 大博医疗 | 40.69 | 26.07 | -0.61 | -1.48% | 9461 | 3853.52 | 0.33% | | 300760 | 迈瑞医疗 | 178.40 | 27.90 | -2.70 | -1.49% | 69357 | 123601.2 | 0.57% | | 688516 | 奥特维 | 45.31 | 27.51 | -0.69 | -1.50% | 135658.8 | 62020.1 | 4.31% | | 002430 | 杭氧股份 | 26.39 | 21.89 | -0.45 | -1.68% | 109411 | 29043.41 | 1.12% | | 300529 | 健帆生物 | 20.02 | 24.44 | -0.47 | -2.29% | 132609 | 26599.52 | 2.59% | | 920895 | 花溪科技 | 17.79 | -1129.80 | -0.71 | -3.84% | 40506 | 7253.825 | 14.10% | | 920599 | 同力股份 | 17.25 | 8.41 | -1.06 | -5.79% | 71028 | 12383.94 | 2.03% |
|