|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝科高新(601798)甘肃省上涨家数:26下跌家数:7平均涨幅:+1.34%平均换手:3.42%总成交额:75.17亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300534 | 陇神戎发 | 11.12 | 137.27 | +0.90 | +8.81% | 681876.9 | 75024.41 | 22.57% | | 603999 | 读者传媒 | 6.93 | 58.57 | +0.34 | +5.16% | 232276 | 15962.96 | 4.03% | | 000995 | 皇台酒业 | 17.30 | 913.68 | +0.60 | +3.59% | 452967 | 76633.38 | 25.53% | | 002910 | 庄园牧场 | 8.63 | -31.50 | +0.21 | +2.49% | 35513 | 3045.46 | 2.08% | | 600192 | 长城电工 | 7.01 | -8.00 | +0.17 | +2.49% | 94051 | 6529.9 | 2.13% | | 300084 | 海默科技 | 8.40 | -187.69 | +0.18 | +2.19% | 45159 | 3746.16 | 0.90% | | 601086 | 国芳集团 | 13.68 | 90.71 | +0.29 | +2.17% | 504472 | 68164 | 7.57% | | 002185 | 华天科技 | 14.67 | 41.46 | +0.31 | +2.16% | 1254081 | 184033.3 | 3.77% | | 600108 | 亚盛集团 | 3.35 | 127.60 | +0.07 | +2.13% | 964026 | 32266.12 | 4.95% | | 002219 | 新里程 | 1.96 | 100.08 | +0.04 | +2.08% | 418375 | 8111.11 | 1.28% | | 000691 | 亚太实业 | 7.01 | -1198.40 | +0.14 | +2.04% | 47573 | 3325.21 | 1.47% | | 000929 | 兰州黄河 | 7.56 | -10.26 | +0.14 | +1.89% | 21111 | 1585.06 | 1.14% | | 000672 | 上峰材料 | 13.13 | 3.72 | +0.24 | +1.86% | 91304 | 11902.42 | 0.94% | | 000981 | 山子高科 | 2.29 | 48.92 | +0.04 | +1.78% | 1294546 | 29536.51 | 1.36% | | 000779 | 甘咨询 | 8.03 | 28.41 | +0.13 | +1.65% | 94654 | 7562.89 | 2.04% | | 601798 | 蓝科高新 | 7.00 | 31.88 | +0.09 | +1.30% | 40889 | 2839.43 | 1.15% | | 600354 | 敦煌种业 | 7.38 | 30.24 | +0.09 | +1.23% | 735964.9 | 54152.84 | 13.94% | | 601212 | 白银有色 | 4.97 | 208.28 | +0.04 | +0.81% | 957396 | 47578.49 | 1.29% | | 300093 | 金刚光伏 | 19.35 | 24.83 | +0.15 | +0.78% | 226999 | 43105.06 | 8.14% | | 002772 | 众兴菌业 | 7.88 | 13.76 | +0.06 | +0.77% | 49102 | 3864.29 | 1.32% | | 603919 | 金徽酒 | 16.90 | 41.01 | +0.12 | +0.72% | 46966 | 7940.62 | 0.93% | | 002644 | 佛慈制药 | 7.51 | 62.01 | +0.05 | +0.67% | 36445 | 2739.87 | 0.71% | | 603169 | 兰石重装 | 5.52 | -9.05 | +0.03 | +0.55% | 65804 | 3647.96 | 0.50% | | 001227 | 兰州银行 | 2.17 | 7.21 | +0.01 | +0.46% | 457453 | 9899.351 | 1.08% | | 002145 | 钛能化学 | 3.86 | 23.89 | +0.01 | +0.26% | 199595 | 7708.66 | 0.52% | | 600738 | 丽尚国潮 | 3.99 | 16.14 | +0.01 | +0.25% | 61775 | 2469.52 | 0.81% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | 0.00 | 0.00% | 111038 | 1471.7 | 0.18% | | 600543 | *ST莫高 | 3.95 | -13.70 | -0.01 | -0.25% | 9640 | 380.35 | 0.30% | | 300021 | 大禹节水 | 3.28 | -361.55 | -0.01 | -0.30% | 50063 | 1645.39 | 0.57% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 43301 | 2164.49 | 0.43% | | 600516 | 方大炭素 | 4.44 | -263.90 | -0.03 | -0.67% | 155871 | 6940.58 | 0.39% | | 000552 | 甘肃能化 | 2.34 | 41.93 | -0.02 | -0.85% | 554606 | 13047.23 | 1.49% | | 000791 | 甘肃能源 | 6.50 | 11.11 | -0.07 | -1.07% | 76166 | 4977.4 | 0.39% | | 603132 | 金徽股份 | 16.68 | 19.36 | -0.18 | -1.07% | 45749 | 7718.351 | 0.47% |
|