|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞康医药(002589)批发业上涨家数:30下跌家数:54平均涨幅:-0.15%平均换手:3.24%总成交额:195.01亿元 更新时间：2025-08-13 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 31.06 | -26.17 | +1.88 | +6.44% | 503786 | 150851.9 | 26.37% | | 601061 | 中信金属 | 8.47 | 15.64 | +0.28 | +3.42% | 199498 | 16632.75 | 3.98% | | 000065 | 北方国际 | 12.27 | 13.66 | +0.22 | +1.83% | 444763 | 54513.48 | 4.56% | | 000652 | 泰达股份 | 4.60 | 59.46 | +0.08 | +1.77% | 380106 | 17417.25 | 2.58% | | 001335 | 信凯科技 | 39.27 | 31.57 | +0.66 | +1.71% | 28496 | 11190.86 | 12.41% | | 600739 | 辽宁成大 | 12.11 | 39.50 | +0.19 | +1.59% | 213500 | 25732.35 | 1.40% | | 600287 | 江苏舜天 | 5.95 | 57.15 | +0.09 | +1.54% | 137975 | 8227.21 | 3.16% | | 600538 | 国发股份 | 6.36 | -42.55 | +0.09 | +1.44% | 116628 | 7343.71 | 2.22% | | 000034 | 神州数码 | 41.42 | 40.08 | +0.58 | +1.42% | 416923 | 172201.9 | 7.01% | | 000638 | *ST万方 | 4.29 | 115.02 | +0.06 | +1.42% | 117429 | 5021.34 | 3.79% | | 600710 | 苏美达 | 11.06 | 11.81 | +0.15 | +1.37% | 120041 | 13214.67 | 0.92% | | 000411 | 英特集团 | 11.49 | 11.54 | +0.15 | +1.32% | 70035 | 7979.85 | 2.17% | | 600704 | 物产中大 | 5.45 | 8.71 | +0.05 | +0.93% | 725420 | 39432.47 | 1.40% | | 001287 | 中电港 | 21.04 | 59.14 | +0.19 | +0.91% | 286102 | 60330.94 | 6.54% | | 002091 | 江苏国泰 | 7.48 | 10.73 | +0.06 | +0.81% | 139758 | 10442.61 | 0.87% | | 600250 | 南京商旅 | 11.44 | 112.59 | +0.09 | +0.79% | 180119 | 20838.89 | 5.80% | | 301263 | 泰恩康 | 36.21 | 163.39 | +0.23 | +0.64% | 53779 | 19343.49 | 1.77% | | 002462 | 嘉事堂 | 14.89 | 33.09 | +0.08 | +0.54% | 69974 | 10367.92 | 2.40% | | 603368 | 柳药集团 | 18.44 | 8.80 | +0.09 | +0.49% | 83031 | 15238.12 | 2.09% | | 002416 | 爱施德 | 12.43 | 28.54 | +0.06 | +0.49% | 204792 | 25530.95 | 1.67% | | 600998 | 九州通 | 5.38 | 9.23 | +0.02 | +0.37% | 251313 | 13472.26 | 0.50% | | 300131 | 英唐智控 | 9.03 | 173.21 | +0.03 | +0.33% | 418649 | 37827.69 | 4.02% | | 600981 | 汇鸿集团 | 3.07 | 44.91 | +0.01 | +0.33% | 252952 | 7727.96 | 1.13% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.02 | +0.30% | 168356 | 11100.48 | 0.48% | | 605056 | 咸亨国际 | 15.11 | 26.31 | +0.04 | +0.27% | 29144 | 4412.03 | 0.72% | | 000950 | 重药控股 | 5.32 | 30.12 | +0.01 | +0.19% | 183161 | 9715.551 | 1.06% | | 300975 | 商络电子 | 12.18 | 98.09 | +0.02 | +0.16% | 190609 | 23230.95 | 4.03% | | 600335 | 国机汽车 | 6.51 | 24.13 | +0.01 | +0.15% | 117713 | 7676.56 | 0.79% | | 603071 | 物产环能 | 13.82 | 11.79 | +0.01 | +0.07% | 24389 | 3360.37 | 0.44% | | 300538 | 同益股份 | 17.76 | -33.75 | +0.01 | +0.06% | 109030 | 19551.4 | 9.47% | | 000028 | 国药一致 | 25.74 | 24.63 | 0.00 | 0.00% | 33770 | 8692.391 | 0.71% | | 000829 | 天音控股 | 10.36 | -800.44 | 0.00 | 0.00% | 151641 | 15774.64 | 1.48% | | 600058 | 五矿发展 | 8.26 | 29.47 | 0.00 | 0.00% | 67736 | 5603.2 | 0.63% | | 600153 | 建发股份 | 10.34 | 10.25 | 0.00 | 0.00% | 161917 | 16800.57 | 0.56% | | 600755 | 厦门国贸 | 6.27 | 21.33 | 0.00 | 0.00% | 185141 | 11595.59 | 0.87% | | 002133 | 广宇集团 | 3.34 | -2.46 | 0.00 | 0.00% | 361032 | 12273.11 | 4.69% | | 002441 | 众业达 | 9.45 | 38.88 | 0.00 | 0.00% | 50027 | 4719.05 | 1.25% | | 603108 | 润达医疗 | 18.10 | -298.68 | 0.00 | 0.00% | 198680 | 35939.67 | 3.29% | | 600511 | 国药股份 | 29.81 | 11.25 | -0.02 | -0.07% | 46855 | 13973.48 | 0.85% | | 600056 | 中国医药 | 10.85 | 29.18 | -0.01 | -0.09% | 162024 | 17551.85 | 1.08% | | 000019 | 深粮控股 | 7.03 | 22.97 | -0.01 | -0.14% | 112660 | 7907.209 | 2.71% | | 301370 | 国科恒泰 | 11.33 | 56.66 | -0.02 | -0.18% | 46381 | 5246.43 | 1.43% | | 002788 | 鹭燕医药 | 8.74 | 10.19 | -0.02 | -0.23% | 54462 | 4748.17 | 1.43% | | 600608 | *ST沪科 | 4.11 | -233.20 | -0.01 | -0.24% | 35434 | 1457.01 | 1.11% | | 000906 | 浙商中拓 | 6.59 | 14.75 | -0.02 | -0.30% | 74635 | 4917 | 1.06% | | 000705 | 浙江震元 | 9.42 | 61.27 | -0.03 | -0.32% | 92224 | 8690.489 | 3.27% | | 000701 | 厦门信达 | 6.09 | -5.14 | -0.02 | -0.33% | 180313 | 11018.48 | 2.70% | | 301166 | 优宁维 | 33.73 | -2316.10 | -0.12 | -0.35% | 12983 | 4383.34 | 2.31% | | 300184 | 力源信息 | 10.45 | 88.30 | -0.04 | -0.38% | 620140 | 64679.29 | 5.91% | | 600822 | 上海物贸 | 12.13 | 115.44 | -0.05 | -0.41% | 110604 | 13382.62 | 2.79% | | 000900 | 现代投资 | 4.34 | 20.12 | -0.02 | -0.46% | 98827 | 4298.92 | 0.65% | | 000151 | 中成股份 | 12.94 | -14.77 | -0.06 | -0.46% | 33811 | 4385.13 | 1.10% | | 600173 | 卧龙新能 | 6.37 | 414.98 | -0.03 | -0.47% | 70370 | 4503.7 | 1.00% | | 600829 | 人民同泰 | 8.28 | 31.87 | -0.04 | -0.48% | 82235 | 6812.32 | 1.42% | | 600648 | 外高桥 | 11.20 | 15.98 | -0.06 | -0.53% | 31679 | 3556.74 | 0.34% | | 603970 | 中农立华 | 14.27 | 19.13 | -0.08 | -0.56% | 34226 | 4888.43 | 1.27% | | 000626 | 远大控股 | 7.09 | -12.65 | -0.04 | -0.56% | 51493 | 3649.74 | 1.02% | | 001316 | 润贝航科 | 35.46 | 39.91 | -0.21 | -0.59% | 20629 | 7321.729 | 1.86% | | 600599 | *ST熊猫 | 8.10 | -2.82 | -0.05 | -0.61% | 30682 | 2510.11 | 1.85% | | 600415 | 小商品城 | 18.75 | 32.50 | -0.12 | -0.64% | 575804 | 108352.8 | 1.05% | | 000096 | 广聚能源 | 12.22 | 61.69 | -0.08 | -0.65% | 88280 | 10787.33 | 1.73% | | 300755 | 华致酒行 | 18.15 | 104143.50 | -0.12 | -0.66% | 40528 | 7353.169 | 0.97% | | 000062 | 深圳华强 | 26.78 | 107.26 | -0.18 | -0.67% | 288674 | 77103.4 | 2.76% | | 300650 | 太龙股份 | 14.84 | 64.53 | -0.10 | -0.67% | 73146 | 10866.76 | 4.79% | | 600833 | 第一医药 | 13.26 | 22.45 | -0.09 | -0.67% | 48909 | 6490.08 | 2.19% | | 600128 | 苏豪弘业 | 10.76 | 78.67 | -0.08 | -0.74% | 82502 | 8926.26 | 3.34% | | 002819 | 东方中科 | 29.53 | -41.07 | -0.22 | -0.74% | 56227 | 16628.05 | 2.39% | | 301015 | 百洋医药 | 26.19 | 23.32 | -0.20 | -0.76% | 257890 | 68924.38 | 4.91% | | 002390 | 信邦制药 | 3.72 | 86.29 | -0.03 | -0.80% | 208945 | 7788.64 | 1.13% | | 003020 | 立方制药 | 28.49 | 32.16 | -0.23 | -0.80% | 43113 | 12289.21 | 3.13% | | 301099 | 雅创电子 | 39.01 | 49.73 | -0.33 | -0.84% | 52841 | 20635.37 | 5.89% | | 000554 | 泰山石油 | 6.98 | 25.09 | -0.06 | -0.85% | 164545 | 11501.42 | 4.54% | | 600180 | 瑞茂通 | 4.57 | -1799.63 | -0.04 | -0.87% | 126477 | 5797.12 | 1.16% | | 600753 | *ST海钦 | 6.76 | -7.15 | -0.06 | -0.88% | 16333 | 1110.38 | 0.71% | | 600278 | 东方创业 | 7.81 | 32.38 | -0.07 | -0.89% | 100273 | 7839.37 | 1.15% | | 000632 | 三木集团 | 4.11 | -3.38 | -0.04 | -0.96% | 113249 | 4685.44 | 2.43% | | 600725 | 云维股份 | 3.36 | -62.70 | -0.04 | -1.18% | 175614 | 5921.95 | 1.42% | | 000670 | 盈方微 | 8.16 | -95.49 | -0.10 | -1.21% | 874838 | 71704.09 | 12.12% | | 600082 | 海泰发展 | 4.04 | 243.10 | -0.05 | -1.22% | 125979 | 5117.26 | 1.99% | | 600051 | 宁波联合 | 7.89 | 27.89 | -0.10 | -1.25% | 56287 | 4466.69 | 1.81% | | 300937 | 药易购 | 30.14 | -860.23 | -0.40 | -1.31% | 40434 | 12172.67 | 6.43% | | 832149 | 利尔达 | 15.00 | -79.62 | -0.20 | -1.32% | 74277 | 11197.81 | 6.44% | | 603122 | 合富中国 | 7.23 | 199.42 | -0.10 | -1.36% | 55495 | 4024.73 | 1.39% | | 002589 | 瑞康医药 | 3.04 | 233.10 | -0.05 | -1.62% | 399165 | 12206.11 | 2.92% | | 000159 | 国际实业 | 5.89 | -6.51 | -0.10 | -1.67% | 205123 | 12074.44 | 4.27% | | 301126 | 达嘉维康 | 13.21 | 263.89 | -0.23 | -1.71% | 125528 | 16652.09 | 9.10% | | 600689 | 上海三毛 | 12.93 | 152.09 | -0.23 | -1.75% | 37807 | 4933.13 | 2.48% | | 002072 | 凯瑞德 | 7.42 | -477.01 | -0.15 | -1.98% | 131186 | 9787.449 | 4.17% | | 001298 | 好上好 | 32.54 | 224.44 | -0.66 | -1.99% | 307963 | 99981.79 | 19.99% | | 002221 | 东华能源 | 9.28 | 33.19 | -0.19 | -2.01% | 279329 | 26187.8 | 1.91% | | 000025 | 特力A | 17.85 | 56.74 | -0.39 | -2.14% | 204268 | 36677.65 | 5.20% | | 300475 | 香农芯创 | 36.08 | 62.74 | -0.92 | -2.49% | 244270 | 88730.54 | 5.47% |
|