|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海钢联(300226)互联网和相关服务上涨家数:63下跌家数:0平均涨幅:+3.30%平均换手:4.24%总成交额:288.42亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.55 | -51.52 | +3.94 | +13.31% | 187138 | 60230.34 | 26.88% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 414756 | 14189.24 | 4.51% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 239261 | 47315 | 19.66% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 627357 | 201238.4 | 14.29% | | 600556 | 天下秀 | 5.22 | -87.06 | +0.39 | +8.07% | 1591288 | 82384.93 | 8.80% | | 300494 | 盛天网络 | 10.79 | -50.40 | +0.70 | +6.94% | 245294 | 25808.82 | 6.16% | | 300052 | 中青宝 | 10.41 | -50.35 | +0.56 | +5.69% | 133427 | 13626.3 | 5.10% | | 002354 | 天娱数科 | 8.54 | -347.27 | +0.45 | +5.56% | 2814087 | 237885.8 | 17.30% | | 300571 | 平治信息 | 25.61 | -16.84 | +1.18 | +4.83% | 43805 | 11086.73 | 3.79% | | 300315 | 掌趣科技 | 4.97 | -54.93 | +0.22 | +4.63% | 1346780 | 65827.29 | 4.97% | | 300043 | 星辉娱乐 | 4.77 | 31.08 | +0.21 | +4.61% | 430946 | 20395.95 | 3.47% | | 301110 | 青木科技 | 33.74 | 31.32 | +1.48 | +4.59% | 27274 | 9093.36 | 3.00% | | 300031 | 宝通科技 | 26.50 | 54.24 | +1.16 | +4.58% | 318201 | 83796.45 | 8.87% | | 300785 | 值得买 | 33.38 | 322.82 | +1.46 | +4.57% | 84302 | 27935.64 | 6.48% | | 300467 | 迅游科技 | 30.64 | 378.48 | +1.30 | +4.43% | 28432 | 8651.551 | 1.56% | | 300418 | 昆仑万维 | 41.88 | -58.19 | +1.75 | +4.36% | 678296.9 | 283556.6 | 5.96% | | 000676 | 智度股份 | 7.05 | 33.66 | +0.28 | +4.14% | 568868 | 39547.22 | 4.52% | | 000503 | 国新健康 | 7.16 | -17.18 | +0.27 | +3.92% | 215583 | 15514.92 | 2.20% | | 002235 | 安妮股份 | 7.16 | -280.47 | +0.27 | +3.92% | 150343 | 10654.28 | 2.72% | | 301171 | 易点天下 | 34.55 | 221.63 | +1.29 | +3.88% | 666704 | 228986.7 | 13.27% | | 300148 | 天舟文化 | 3.90 | 53.67 | +0.14 | +3.72% | 419087 | 16203.04 | 4.95% | | 300921 | 南凌科技 | 13.43 | 109.46 | +0.48 | +3.71% | 35119 | 4663.72 | 2.17% | | 300987 | 川网传媒 | 15.15 | 176.34 | +0.51 | +3.48% | 74938 | 11316.33 | 4.32% | | 600228 | 返利科技 | 8.82 | -67.24 | +0.28 | +3.28% | 84564 | 7397.81 | 2.03% | | 600589 | 大位科技 | 6.41 | -59.70 | +0.20 | +3.22% | 389411 | 25062.02 | 2.63% | | 002131 | 利欧股份 | 4.32 | -31.56 | +0.13 | +3.10% | 2783492 | 119420.4 | 4.75% | | 300792 | 壹网壹创 | 23.94 | 56.24 | +0.71 | +3.06% | 62468 | 14870.47 | 2.92% | | 300766 | 每日互动 | 20.93 | 769.93 | +0.61 | +3.00% | 101161 | 21120.3 | 2.83% | | 603000 | 人民网 | 16.58 | 83.89 | +0.47 | +2.92% | 160134 | 26443.22 | 1.45% | | 300459 | 汤姆猫 | 3.89 | -12.49 | +0.11 | +2.91% | 1120190 | 43400.65 | 3.41% | | 600640 | 国脉文化 | 11.58 | 331.59 | +0.32 | +2.84% | 104151 | 12091.55 | 1.32% | | 603258 | 电魂网络 | 16.45 | -13.69 | +0.45 | +2.81% | 195841 | 31954.12 | 8.11% | | 301382 | 蜂助手 | 30.60 | 56.46 | +0.83 | +2.79% | 44980 | 13602.68 | 1.90% | | 300113 | 顺网科技 | 17.20 | 31.93 | +0.45 | +2.69% | 141774 | 24339.05 | 2.79% | | 002264 | 新华都 | 6.54 | 30.68 | +0.17 | +2.67% | 174022 | 11339.56 | 2.67% | | 002174 | 游族网络 | 11.24 | -39.09 | +0.27 | +2.46% | 196726 | 22057.81 | 2.01% | | 600986 | 浙文互联 | 7.70 | -292.59 | +0.18 | +2.39% | 854540 | 65433.93 | 5.75% | | 603888 | 新华网 | 17.13 | 38.29 | +0.38 | +2.27% | 97944 | 16744.88 | 1.32% | | 300242 | 佳云科技 | 3.74 | -79.68 | +0.08 | +2.19% | 166510 | 6191.06 | 2.62% | | 600226 | 亨通股份 | 4.25 | 87.37 | +0.09 | +2.16% | 324226 | 13677.09 | 1.09% | | 002095 | 生意宝 | 15.79 | -4707.88 | +0.33 | +2.13% | 53216 | 8391.56 | 2.11% | | 600633 | 浙数文化 | 11.26 | 28.70 | +0.23 | +2.09% | 207031 | 23339.25 | 1.63% | | 002558 | 巨人网络 | 21.16 | 12.47 | +0.40 | +1.93% | 512471 | 108867.8 | 2.70% | | 300226 | 上海钢联 | 16.47 | 28.93 | +0.31 | +1.92% | 44225 | 7297.36 | 1.20% | | 002605 | 姚记科技 | 18.32 | 20.21 | +0.32 | +1.78% | 59572 | 10855.34 | 1.76% | | 002467 | 二六三 | 4.61 | -17.11 | +0.08 | +1.77% | 181712 | 8347.16 | 1.33% | | 000032 | 深桑达A | 11.32 | -139.98 | +0.19 | +1.71% | 146862 | 16611.14 | 1.21% | | 002530 | 金财互联 | 6.98 | 77.98 | +0.11 | +1.60% | 104691 | 7313.88 | 1.48% | | 601360 | 三六零 | 8.26 | 81.51 | +0.13 | +1.60% | 435778 | 35964.15 | 0.62% | | 300002 | 神州泰岳 | 8.31 | 26.46 | +0.13 | +1.59% | 292795 | 24283.2 | 1.58% | | 300773 | 拉卡拉 | 14.55 | 9.32 | +0.21 | +1.46% | 171147 | 24893.76 | 1.66% | | 300295 | *ST三六五 | 10.12 | -43.01 | +0.13 | +1.30% | 11334 | 1146.73 | 0.68% | | 688158 | 优刻得 | 29.94 | 398.68 | +0.34 | +1.15% | 111829.6 | 33600.89 | 2.72% | | 300413 | 芒果超媒 | 36.14 | 159.26 | +0.34 | +0.95% | 1028453 | 372000.9 | 10.07% | | 603881 | 数据港 | 20.71 | 127.88 | +0.19 | +0.93% | 75671 | 15716.21 | 0.88% | | 002624 | 完美世界 | 11.11 | 47.63 | +0.10 | +0.91% | 348781 | 38609.59 | 1.91% | | 002555 | 三七互娱 | 16.11 | 17.59 | +0.12 | +0.75% | 197379 | 31763.33 | 1.21% | | 603825 | ST华扬 | 6.76 | -3.05 | +0.04 | +0.60% | 4774 | 321.72 | 0.19% | | 002517 | 恺英网络 | 16.76 | 14.98 | +0.09 | +0.54% | 320399 | 53601.35 | 1.70% | | 003010 | 若羽臣 | 28.07 | 27.19 | +0.11 | +0.39% | 31879 | 8920.07 | 1.41% | | 603613 | 国联股份 | 18.89 | 10.22 | +0.06 | +0.32% | 46269 | 8726.82 | 0.64% | | 002315 | 焦点科技 | 29.43 | 23.62 | +0.08 | +0.27% | 83983 | 24663.7 | 3.18% | | 603444 | 吉比特 | 347.83 | 11.58 | +0.83 | +0.24% | 6881 | 23935.73 | 0.96% |
|