|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海钢联(300226)互联网和相关服务上涨家数:0下跌家数:64平均涨幅:-2.70%平均换手:2.43%总成交额:160.82亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | ST凯文 | 2.18 | -2.75 | 0.00 | 0.00% | 71647 | 1559.29 | 0.75% | | 300413 | 芒果超媒 | 26.58 | 15.45 | -0.06 | -0.23% | 37960 | 10077.8 | 0.37% | | 600226 | 亨通股份 | 2.74 | 43.89 | -0.01 | -0.36% | 77762 | 2131.84 | 0.25% | | 300052 | ST中青宝 | 10.50 | -30.37 | -0.06 | -0.57% | 133803 | 14177.4 | 5.11% | | 300987 | 川网传媒 | 15.37 | 116.26 | -0.09 | -0.58% | 26406 | 4077.614 | 1.52% | | 603888 | 新华网 | 22.97 | 42.21 | -0.20 | -0.86% | 26375 | 6084.9 | 0.51% | | 002555 | 三七互娱 | 15.28 | 14.30 | -0.14 | -0.91% | 120648 | 18529.79 | 0.75% | | 603000 | 人民网 | 21.36 | 81.41 | -0.21 | -0.97% | 41488 | 8899.528 | 0.38% | | 600640 | 国脉文化 | 12.32 | -977.36 | -0.13 | -1.04% | 106011 | 13465.53 | 1.33% | | 300315 | 掌趣科技 | 5.49 | 71.99 | -0.06 | -1.08% | 274548 | 15170.62 | 1.06% | | 300226 | 上海钢联 | 22.66 | 36.01 | -0.29 | -1.26% | 29569 | 6765.455 | 0.96% | | 002624 | 完美世界 | 11.07 | -41.94 | -0.15 | -1.34% | 117208 | 13130.73 | 0.64% | | 603444 | 吉比特 | 219.38 | 17.12 | -3.06 | -1.38% | 5141 | 11343.07 | 0.71% | | 300773 | 拉卡拉 | 17.15 | 39.32 | -0.26 | -1.49% | 68531 | 11845.55 | 0.93% | | 002264 | 新华都 | 5.92 | 18.38 | -0.10 | -1.66% | 36817 | 2198.264 | 0.56% | | 603613 | 国联股份 | 27.75 | 12.96 | -0.48 | -1.70% | 52716 | 14687.42 | 0.73% | | 300418 | 昆仑万维 | 35.22 | 142.92 | -0.64 | -1.78% | 88025 | 31309 | 0.71% | | 002467 | 二六三 | 5.79 | -28.23 | -0.11 | -1.86% | 195531 | 11428.29 | 1.43% | | 300494 | 盛天网络 | 11.96 | -818.42 | -0.23 | -1.89% | 57785 | 6984.058 | 1.45% | | 002530 | 金财互联 | 10.11 | -229.31 | -0.20 | -1.94% | 131566 | 13404.06 | 1.89% | | 301110 | 青木科技 | 48.91 | 46.40 | -0.97 | -1.94% | 7517 | 3693.596 | 1.55% | | 600556 | 天下秀 | 5.04 | 199.98 | -0.10 | -1.95% | 188916 | 9602.418 | 1.05% | | 300459 | 汤姆猫 | 6.23 | -22.32 | -0.13 | -2.04% | 622274 | 39289.86 | 1.90% | | 002131 | 利欧股份 | 3.79 | -85.70 | -0.08 | -2.07% | 1269564 | 48462.09 | 2.17% | | 301382 | 蜂助手 | 42.39 | 64.95 | -0.91 | -2.10% | 67158 | 28844.49 | 4.92% | | 003010 | 若羽臣 | 39.49 | 82.76 | -0.89 | -2.20% | 19817 | 7829.432 | 1.64% | | 002995 | 天地在线 | 19.04 | -135.49 | -0.43 | -2.21% | 17170 | 3299.23 | 1.53% | | 603825 | 华扬联众 | 12.81 | -4.09 | -0.29 | -2.21% | 37542 | 4827.033 | 1.48% | | 300031 | 宝通科技 | 27.59 | 47.71 | -0.63 | -2.23% | 145509 | 40599.47 | 4.17% | | 000676 | 智度股份 | 8.28 | 36.07 | -0.19 | -2.24% | 148772 | 12378.9 | 1.18% | | 002235 | 安妮股份 | 5.17 | -12.32 | -0.12 | -2.27% | 108289 | 5650.999 | 1.96% | | 002095 | 生意宝 | 17.45 | -390.00 | -0.43 | -2.40% | 21482 | 3784.244 | 0.85% | | 002605 | 姚记科技 | 27.07 | 26.13 | -0.68 | -2.45% | 36682 | 10042.2 | 1.10% | | 300242 | 佳云科技 | 4.73 | -40.01 | -0.12 | -2.47% | 116719 | 5566.59 | 1.85% | | 000032 | 深桑达A | 22.82 | 54.92 | -0.58 | -2.48% | 139494 | 32354.15 | 2.16% | | 300792 | 壹网壹创 | 24.76 | 65.91 | -0.65 | -2.56% | 26206 | 6556.86 | 1.23% | | 301171 | 易点天下 | 26.26 | 53.59 | -0.69 | -2.56% | 73256 | 19566.26 | 2.37% | | 300295 | 三六五网 | 15.10 | -26.53 | -0.40 | -2.58% | 29723 | 4526.927 | 1.77% | | 002315 | 焦点科技 | 43.07 | 30.28 | -1.15 | -2.60% | 39522 | 17190.02 | 1.96% | | 300467 | 迅游科技 | 19.39 | 183.52 | -0.54 | -2.71% | 65668 | 12955.65 | 3.90% | | 002354 | 天娱数科 | 6.22 | -9.28 | -0.18 | -2.81% | 467103 | 29369.72 | 2.89% | | 002558 | 巨人网络 | 14.50 | 26.16 | -0.44 | -2.95% | 145717 | 21326.12 | 0.75% | | 603258 | 电魂网络 | 22.25 | 315.07 | -0.69 | -3.01% | 25687 | 5780.834 | 1.07% | | 002517 | 恺英网络 | 15.93 | 20.51 | -0.50 | -3.04% | 206181 | 33552.79 | 1.09% | | 300043 | 星辉娱乐 | 3.82 | -18.26 | -0.12 | -3.05% | 213307 | 8242.037 | 1.72% | | 300002 | 神州泰岳 | 13.34 | 18.46 | -0.42 | -3.05% | 300922 | 40736.55 | 1.66% | | 300785 | 值得买 | 32.76 | 100.97 | -1.05 | -3.11% | 25311 | 8343.93 | 2.22% | | 600633 | 浙数文化 | 13.34 | 37.94 | -0.43 | -3.12% | 233039 | 31567.63 | 1.84% | | 601360 | 三六零 | 10.72 | -106.78 | -0.35 | -3.16% | 483709 | 52273.69 | 0.69% | | 002174 | 游族网络 | 9.47 | 100.74 | -0.31 | -3.17% | 132901 | 12732.16 | 1.45% | | 300766 | 每日互动 | 44.02 | -391.43 | -1.53 | -3.36% | 474657 | 214534.9 | 13.35% | | 300921 | 南凌科技 | 27.52 | 130.75 | -1.04 | -3.64% | 19574 | 5481.28 | 2.46% | | 300113 | 顺网科技 | 19.85 | 61.01 | -0.77 | -3.73% | 148981 | 30079.89 | 2.84% | | 301428 | 世纪恒通 | 44.00 | 49.72 | -1.75 | -3.83% | 28950 | 13002.15 | 4.73% | | 688158 | 优刻得-W | 25.49 | -51.51 | -1.10 | -4.14% | 177753 | 46221.88 | 4.42% | | 300148 | 天舟文化 | 4.43 | -153.34 | -0.20 | -4.32% | 337772 | 15147.87 | 4.21% | | 600804 | *ST鹏博 | 1.60 | -4.50 | -0.08 | -4.76% | 52189 | 835.02 | 0.37% | | 600070 | *ST富润 | 0.72 | -0.67 | -0.04 | -5.26% | 14761 | 106.28 | 0.29% | | 600228 | 返利科技 | 5.56 | 66.86 | -0.31 | -5.28% | 246362 | 13839.25 | 5.91% | | 000503 | 国新健康 | 10.51 | -4716.04 | -0.61 | -5.49% | 198244 | 21321.02 | 2.08% | | 300571 | 平治信息 | 31.00 | -79.44 | -1.80 | -5.49% | 44507 | 14146.35 | 3.85% | | 603881 | 数据港 | 33.19 | 150.31 | -2.06 | -5.84% | 415593 | 140821.4 | 6.94% | | 600589 | 大位科技 | 7.37 | -492.33 | -0.52 | -6.59% | 2435778 | 180128.7 | 16.47% | | 603533 | 掌阅科技 | 19.34 | -226.52 | -1.46 | -7.02% | 176993 | 35054.93 | 4.03% | | 600986 | 浙文互联 | 8.61 | 54.42 | -0.65 | -7.02% | 1123205 | 99269.96 | 7.55% |
|