中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电热(300217)电气机械和器材制造业上涨家数:189下跌家数:144平均涨幅:+0.35%平均换手:1.69%总成交额:398.45亿元
更新时间：2025-04-11 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600550保变电气8.24-311.79+0.75+10.01%46324437811.582.52%
601311骆驼股份8.0414.31+0.73+9.99%37965030320.963.24%
600192长城电工6.42-16.00+0.58+9.93%597583745.391.35%
003021兆威机电111.05126.45+7.83+7.59%96626102928.24.69%
603819神力股份16.0828.82+1.13+7.56%624489860.672.87%
600537亿晶光电3.03-4.45+0.20+7.07%683287.120790.45.77%
001283豪鹏科技48.0355.29+2.64+5.82%3243415779.685.61%
300423昇辉科技7.66-3.23+0.36+4.93%853826405.482.57%
002090金智科技8.7047.26+0.39+4.69%12918111183.463.26%
688226威腾电气32.8364.86+1.43+4.55%27585.078976.1181.75%
300808久量股份25.06-206.98+0.97+4.03%92432297.440.88%
603988中电电机19.40239.25+0.69+3.69%313826070.871.33%
301210金杨股份46.8481.69+1.63+3.61%163397571.8315.23%
605336帅丰电器17.8134.57+0.57+3.31%159642832.570.87%
600520文一科技29.15176.05+0.89+3.15%4615713372.22.91%
002745木林森7.9426.65+0.24+3.12%17906814218.91.68%
300409道氏技术13.9972.68+0.41+3.02%21131929056.733.17%
603583捷昌驱动35.8444.36+1.01+2.90%19346068079.975.06%
300403汉宇集团14.4637.25+0.40+2.84%28283440647.36.69%
831627力王股份25.54114.21+0.66+2.65%230535857.3324.92%
002801微光股份30.2331.47+0.78+2.65%4428713213.913.82%
300660江苏雷利48.7550.88+1.25+2.63%6154529729.621.93%
603109神驰机电18.3821.86+0.46+2.57%8938116329.024.28%
603728鸣志电器58.76237.20+1.46+2.55%5368631250.591.28%
603579荣泰健康20.2018.52+0.50+2.54%9842319697.125.55%
300593新雷能14.15-38.60+0.35+2.54%8765312366.191.95%
603677奇精机械18.6453.23+0.43+2.36%7528413931.923.91%
300499高澜股份16.80-115.20+0.38+2.31%9318215488.043.45%
301525儒竞科技67.6338.68+1.51+2.28%56063724.472.38%
002227奥特迅10.91-70.88+0.24+2.25%493295367.831.99%
300911亿田智能41.36-813.33+0.89+2.20%145406012.991.12%
300933中辰股份6.5962.07+0.14+2.17%915685945.151.95%
002112三变科技12.7824.98+0.27+2.16%694828827.3692.65%
002580圣阳股份11.5530.49+0.24+2.12%19453222469.194.30%
002184海得控制11.11-42.74+0.23+2.11%9674510702.54.03%
873593鼎智科技45.98139.43+0.94+2.09%3506616016.433.04%
688772珠海冠宇12.9733.98+0.25+1.97%73834.689470.7480.65%
002334英威腾7.5521.41+0.14+1.89%13822610399.081.92%
688663新风光23.2318.65+0.43+1.89%13704.883160.740.98%
835237力佳科技30.0331.58+0.55+1.87%77342326.3921.19%
002527新时达12.43-16.46+0.22+1.80%10633913146.932.01%
301023江南奕帆57.4239.57+1.01+1.79%94485403.933.17%
002249大洋电机6.2919.91+0.11+1.78%69628843583.273.82%
603488展鹏科技7.08177.93+0.12+1.72%12993915.610.44%
603350安乃达31.8429.33+0.52+1.66%100863193.223.48%
873152天宏锂电16.12206.61+0.26+1.64%211113413.0563.09%
002358森源电气4.9739.17+0.08+1.64%1506377457.561.62%
831396许昌智能10.9642.74+0.17+1.58%387214221.5992.67%
300125ST聆达7.14-2.27+0.11+1.56%1212708695.044.57%
688611杭州柯林40.9461.41+0.62+1.54%8413.3183468.2150.77%
603344星德胜21.8722.66+0.33+1.53%135562956.652.51%
603031安孚科技26.2432.94+0.39+1.51%175224588.940.83%
430718合肥高科16.9423.70+0.25+1.50%127282150.9822.98%
600202哈空调4.81-2499.91+0.07+1.48%1431226825.593.73%
300342天银机电15.32144.04+0.22+1.46%7072810801.681.69%
002892科力尔14.73115.41+0.21+1.45%10527315392.522.66%
300252金信诺9.50-19.28+0.13+1.39%16773915952.33.12%
300632光莆股份11.0367.63+0.15+1.38%446624921.212.02%
301359东南电子22.1043.34+0.30+1.38%67901495.762.60%
002076星光股份2.99-410.81+0.04+1.36%2655007946.282.56%
002927泰永长征12.8168.78+0.17+1.34%418905346.581.90%
688395正弦电气18.2342.11+0.24+1.33%13795.132505.0371.59%
300035中科电气14.4535.18+0.19+1.33%15468822271.792.65%
002245蔚蓝锂芯12.2228.86+0.16+1.33%22993728044.122.11%
603215比依股份14.1320.83+0.18+1.29%232983286.351.24%
301320豪江智能14.5554.50+0.18+1.25%191912781.512.83%
688567孚能科技12.42-24.95+0.15+1.22%59739.147400.510.49%
603045福达合金14.1439.18+0.17+1.22%254103608.181.88%
603070万控智造11.8948.67+0.14+1.19%155971848.770.39%
002056横店东磁12.8511.44+0.15+1.18%11103014206.860.68%
688719爱科赛博26.6136.88+0.31+1.18%3905.591039.4750.45%
300283温州宏丰5.16-59.30+0.06+1.18%461552361.251.50%
301226祥明智能24.46130.89+0.28+1.16%177334327.611.63%
603618杭电股份6.1431.24+0.07+1.15%927135685.451.34%
600478科力远4.57-104.09+0.05+1.11%1327966063.710.80%
301121紫建电子48.1542.51+0.52+1.09%96604651.882.66%
300279和晶科技5.5948.49+0.06+1.08%484902692.71.06%
002576通达动力13.1236.94+0.14+1.08%228723001.351.41%
301031中熔电气108.7847.59+1.12+1.04%27422968.710.58%
002823凯中精密12.3627.06+0.12+0.98%378504661.491.75%
301388欣灵电气20.66116.32+0.20+0.98%60941257.382.23%
300447全信股份12.4859.47+0.12+0.97%262933274.721.31%
600580卧龙电驱23.01122.78+0.22+0.97%535555122844.24.11%
000586汇源通信8.45-174.96+0.08+0.96%186011569.40.96%
300105龙源技术6.3622.23+0.06+0.95%513633262.651.00%
300069金利华电16.0577.65+0.15+0.94%173362776.651.48%
688778厦钨新能42.9536.34+0.40+0.94%16049.196897.280.38%
000070ST特信5.43-19.65+0.05+0.93%574833115.230.65%
600481双良节能4.55-6.87+0.04+0.89%1555897077.960.83%
300444双杰电气6.8347.35+0.06+0.89%16976211559.462.87%
603398沐邦高科11.40-17.53+0.10+0.88%628817226.8311.45%
605555德昌股份19.5120.16+0.17+0.88%482999419.13.56%
002692远程股份4.6247.25+0.04+0.87%1125245205.081.57%
300427红相股份4.64-5.09+0.04+0.87%524712444.21.06%
688779五矿新能4.64-24.25+0.04+0.87%71231.223310.3580.37%
688032禾迈股份104.7737.48+0.89+0.86%6740.8497097.4610.54%
301361众智科技28.6347.11+0.24+0.85%96882788.83.33%
002865钧达股份39.67-15.38+0.33+0.84%3352013256.011.49%
300407凯发电气9.7932.56+0.08+0.82%211702067.680.87%
300626华瑞股份8.70-18.63+0.07+0.81%267112323.61.50%
003023彩虹集团17.7516.28+0.14+0.79%68981222.720.66%
603219富佳股份13.9537.07+0.11+0.79%245733429.730.44%
300222科大智能9.05-131.29+0.07+0.78%998049008.91.57%
603701德宏股份14.23182.33+0.11+0.78%79651131.440.30%
603679华体科技11.04-61.34+0.08+0.73%148431638.850.90%
002139拓邦股份12.5823.36+0.09+0.72%20056025126.551.87%
002270华明装备14.2920.86+0.10+0.70%405435820.150.45%
002350北京科锐5.86-23.97+0.04+0.69%300061756.680.57%
300484蓝海华腾17.68159.92+0.12+0.68%248144379.571.49%
688429时创能源13.33-10.69+0.09+0.68%7118.33951.2020.60%
002879长缆科技14.8538.40+0.10+0.68%131521952.480.99%
002218拓日新能3.07-725.02+0.02+0.66%693702121.650.50%
603897长城科技21.8519.10+0.14+0.64%149153251.50.72%
688517金冠电气12.7219.22+0.08+0.63%7142.83911.66490.52%
002756永兴材料30.4515.73+0.19+0.63%222806762.840.57%
835985海泰新能11.2215.59+0.07+0.63%335623776.4531.59%
001208华菱线缆9.6847.44+0.06+0.62%366173541.141.36%
605277新亚电子14.5834.78+0.09+0.62%360565217.241.15%
301012扬电科技23.2057.40+0.14+0.61%178784157.431.57%
002346柘中股份11.62-111.95+0.07+0.61%140701634.760.36%
301120新特电气8.42178.40+0.05+0.60%457323877.182.90%
605378野马电池20.5226.25+0.12+0.59%143542948.830.77%
688033天宜上佳5.16-4.27+0.03+0.58%43167.122234.3220.77%
600983惠而浦8.7055.54+0.05+0.58%169531470.30.22%
300617安靠智电26.2624.43+0.15+0.57%104982756.570.75%
300932三友联众14.1648.41+0.08+0.57%174592481.431.07%
688005容百科技19.5647.24+0.11+0.57%74820.2914728.731.61%
300208*ST中程1.78-1.10+0.01+0.56%39629705.760.58%
002074国轩高科19.7633.63+0.11+0.56%6668913110.690.39%
600651飞乐音响3.84243.88+0.02+0.52%775102983.490.31%
002638勤上股份1.95-17.24+0.01+0.52%1080492107.340.80%
002451摩恩电气6.01147.70+0.03+0.50%269121617.460.61%
002606大连电瓷8.2021.28+0.04+0.49%447983663.931.06%
001326联域股份28.7318.49+0.14+0.49%61321777.972.96%
002339积成电子6.31324.99+0.03+0.48%673314238.771.41%
300207欣旺达17.9522.32+0.08+0.45%14201825332.050.83%
834062科润智控9.1135.78+0.04+0.44%385813518.8812.98%
603075热威股份18.3824.53+0.08+0.44%84981564.532.12%
603685晨丰科技11.5423.78+0.05+0.44%6279722.90.46%
300889爱克股份14.14-52.11+0.06+0.43%71881016.040.74%
002309*ST中利2.47-4.49+0.01+0.41%415541022.540.34%
301362民爆光电34.1015.48+0.13+0.38%2123721.70.72%
301222浙江恒威24.4019.06+0.09+0.37%2574629.780.88%
301295美硕科技19.5660.68+0.07+0.36%54041056.591.84%
688681科汇股份11.5951.94+0.04+0.35%7629.349886.16830.73%
603015弘讯科技11.7559.39+0.04+0.34%10474212210.132.59%
002614奥佳华5.9562.77+0.02+0.34%587193495.371.33%
300341麦克奥迪14.9645.16+0.05+0.34%317464762.560.62%
603355莱克电气21.5510.59+0.07+0.33%157073379.210.28%
600241时代万恒6.2594.90+0.02+0.32%231701460.510.79%
603703盛洋科技9.591903.19+0.03+0.31%246472363.010.59%
301008宏昌科技19.2141.22+0.06+0.31%82971599.280.85%
301439泓淋电力13.3226.45+0.04+0.30%164122192.750.90%
603489八方股份23.9395.97+0.07+0.29%151703637.780.65%
605066天正电气6.8628.63+0.02+0.29%782005356.231.56%
002176江特电机6.87-30.56+0.02+0.29%1146377881.160.67%
300490华自科技7.14-8.26+0.02+0.28%379002711.230.96%
300625三雄极光10.7524.58+0.03+0.28%6140661.460.38%
603507振江股份22.3123.07+0.06+0.27%15649034514.428.49%
002706良信股份7.7427.85+0.02+0.26%1103168527.781.21%
300032金龙机电3.90-7.06+0.01+0.26%824883225.971.03%
600212绿能慧充7.88-515.68+0.02+0.25%789476252.841.53%
300491通合科技15.9448.84+0.04+0.25%239133809.421.54%
002491通鼎互联4.03128.05+0.01+0.25%612652465.680.52%
300894火星人12.81131.47+0.03+0.23%373934789.471.27%
603016新宏泰26.3956.03+0.06+0.23%69991851.60.47%
002860星帅尔8.9622.23+0.02+0.22%385933464.441.13%
603868飞科电器36.9024.46+0.08+0.22%48501776.780.11%
300438鹏辉能源23.31-68.59+0.05+0.21%359808390.4090.89%
002922伊戈尔14.9720.07+0.03+0.20%633609485.381.70%
301418协昌科技30.7248.77+0.06+0.20%3070944.761.04%
688330宏力达25.9316.40+0.05+0.19%5170.731338.6260.37%
603519立霸股份11.0621.78+0.02+0.18%91701014.930.34%
001387雪祺电气11.6621.53+0.02+0.17%140711638.921.24%
600336澳柯玛5.85-94.33+0.01+0.17%438162577.970.55%
688819天能股份24.8615.55+0.04+0.16%9742.0282418.5670.10%
002364中恒电气13.1277.83+0.02+0.15%13579817819.032.43%
002733雄韬股份14.1365.89+0.02+0.14%534747569.3511.45%
688063派能科技36.31-87.50+0.05+0.14%10541.733833.9790.43%
603861白云电器8.4824.19+0.01+0.12%328792789.590.68%
002543万和电气9.5515.34+0.01+0.10%140061336.120.21%
603303得邦照明11.5115.81+0.01+0.09%5823670.920.12%
605222起帆电缆14.5126.25+0.01+0.07%79381148.460.19%
000651格力电器44.848.13+0.03+0.07%14848466247.730.27%
603530神马电力23.4532.62+0.01+0.04%135393197.440.32%
688793倍轻松27.88-111.79+0.01+0.04%11761.143293.9841.37%
002738中矿资源28.7930.38+0.01+0.03%3781510895.770.53%
300750宁德时代218.0518.92+0.07+0.03%98247213363.10.25%
300919中伟股份32.1015.97+0.01+0.03%194756246.10.21%
000533顺钠股份5.3742.430.000.00%1455857858.252.13%
600152维科技术5.27-66.690.000.00%395962100.620.75%
600468百利电气4.2336.760.000.00%1505336386.541.38%
002169智光电气5.28-12.370.000.00%418342219.110.55%
300068南都电源14.75-75.620.000.00%16117523731.421.88%
300117*ST嘉寓--------------
601616广电电气3.8844.320.000.00%930063612.881.09%
002546新联电子4.2413.260.000.00%805203426.81.00%
002560通达股份5.7067.060.000.00%465952660.041.03%
300217东方电热4.3418.970.000.00%1005284354.110.82%
300510金冠股份3.87-104.810.000.00%872273378.431.06%
834770艾能聚16.5454.040.000.00%350405763.1414.28%
603551奥普科技9.9713.350.000.00%3645363.20.09%
301266宇邦新材29.9641.100.000.00%115123470.892.65%
001382新亚电缆20.7363.320.000.00%7193014887.5211.96%
301278快可电子30.3818.61-0.01-0.03%34331045.091.02%
603097江苏华辰20.7928.11-0.01-0.05%3984829.671.00%
301502华阳智能34.1645.92-0.02-0.06%54301860.042.23%
600885宏发股份32.0120.46-0.02-0.06%165965309.040.16%
301327华宝新能61.53160.88-0.04-0.06%50843114.371.47%
603515欧普照明15.3112.87-0.01-0.07%6537998.480.09%
300713英可瑞13.75-31.06-0.01-0.07%188072589.172.15%
300913兆龙互连42.6493.92-0.04-0.09%205838768.210.97%
688717艾罗能源47.8036.97-0.05-0.10%11133.25347.0183.48%
603312西典新能36.1925.67-0.04-0.11%74092690.161.41%
300824北鼎股份9.0342.40-0.01-0.11%187011693.020.59%
603195公牛集团70.2521.01-0.08-0.11%64594541.010.05%
603381永臻股份19.7315.77-0.03-0.15%60071183.771.13%
300018中元股份6.2739.17-0.01-0.16%582193663.511.53%
600577精达股份6.1423.49-0.01-0.16%27053716654.121.26%
688408中信博47.0816.73-0.08-0.17%14257.36694.720.70%
002724海洋王5.76641.38-0.01-0.17%1487548562.5912.60%
002028思源电气73.0027.21-0.13-0.18%1579611565.830.26%
002300太阳电缆5.5735.67-0.01-0.18%1564608716.752.17%
300530领湃科技20.88-15.37-0.04-0.19%166393494.211.05%
002882金龙羽15.2146.99-0.03-0.20%224033414.820.91%
300014亿纬锂能40.5421.74-0.08-0.20%7635430849.950.41%
300048合康新能4.82522.77-0.01-0.21%737533563.910.66%
002953日丰股份9.5526.83-0.02-0.21%359493443.431.32%
300820英杰电气42.9420.94-0.09-0.21%125185398.791.13%
300769德方纳米27.64-5.30-0.06-0.22%229146347.290.91%
600973宝胜股份4.41-20.17-0.01-0.23%1751267742.291.28%
002335科华数据38.6165.45-0.09-0.23%11724945160.142.61%
688148芳源股份4.08-4.24-0.01-0.24%33522.821383.5790.66%
688411海博思创69.7921.46-0.18-0.26%6200.254319.5041.74%
002677浙江美大7.0922.08-0.02-0.28%144231022.250.25%
002452长高电新6.9822.77-0.02-0.29%374192611.20.73%
002617露笑科技6.9675.90-0.02-0.29%24008216752.071.27%
300080易成新能3.42-7.53-0.01-0.29%737972528.350.39%
300693盛弘股份30.7522.30-0.09-0.29%5203216019.861.96%
000922佳电股份10.1527.51-0.03-0.29%333173390.80.57%
300247融捷健康3.2369.57-0.01-0.31%795402584.560.99%
601877正泰电器21.5311.04-0.07-0.32%402748659.4490.19%
600261阳光照明2.9417.55-0.01-0.34%693972048.340.52%
603028赛福天5.72-46.46-0.02-0.35%543613129.641.89%
603050科林电气14.1132.00-0.05-0.35%84261199.320.21%
920108宏海科技22.5340.94-0.08-0.35%111412516.3924.78%
603331百达精工8.4439.28-0.03-0.35%10487887.520.52%
300670大烨智能5.48-15.41-0.02-0.36%260061438.321.16%
300272开能健康5.4235.84-0.02-0.37%423572303.640.98%
600522中天科技13.3816.50-0.05-0.37%19488126073.640.57%
603333尚纬股份5.31361.36-0.02-0.38%1170896219.461.88%
001259利仁科技20.82105.56-0.08-0.38%3855807.741.76%
605365立达信12.9819.08-0.05-0.38%134701756.70.27%
605196华通线缆12.2017.72-0.05-0.41%479525810.820.94%
002959小熊电器42.5923.24-0.18-0.42%63492707.330.41%
300001特锐德22.7233.51-0.10-0.44%6141813939.370.60%
300569天能重工4.4186.12-0.02-0.45%1793567964.531.76%
002168ST惠程2.13-53.62-0.01-0.47%18139387.690.23%
600869远东股份4.25-57.41-0.02-0.47%740813157.320.33%
002459晶澳科技10.17-160.51-0.05-0.49%17401717716.210.53%
300265通光线缆7.6160.92-0.04-0.52%992127571.382.17%
688345博力威17.96-21.43-0.10-0.55%1983.65358.97480.20%
002290禾盛新材22.9458.13-0.13-0.56%262286050.221.06%
834639晨光电缆8.7655.06-0.05-0.57%793436982.1596.77%
600105永鼎股份5.23564.22-0.03-0.57%35180518472.72.41%
002518科士达22.2825.41-0.13-0.58%428349553.3910.76%
688348昱能科技41.7834.49-0.25-0.59%8371.73522.5491.04%
002005ST德豪1.66-38.59-0.01-0.60%24691413.970.14%
301155海力风电56.28-184.54-0.34-0.60%77494374.90.66%
002531天顺风能6.6032.32-0.04-0.60%601233974.250.34%
002498汉缆股份3.2515.42-0.02-0.61%1500274874.450.45%
002668TCL智家9.7210.34-0.06-0.61%602455830.620.56%
300062中能电气4.81133.83-0.03-0.62%357861724.920.93%
873339恒太照明11.1343.80-0.07-0.62%248312753.3041.65%
300129泰胜风能6.3028.65-0.04-0.63%422932673.580.64%
002129TCL中环7.79-3.57-0.05-0.64%17666113785.980.44%
300376ST易事特3.1037.94-0.02-0.64%572511779.340.25%
301310鑫宏业27.6226.65-0.18-0.65%129913592.861.88%
870726鸿智科技22.9741.58-0.15-0.65%184514274.2733.36%
300141和顺电气7.62423.79-0.05-0.65%140891078.940.56%
300724捷佳伟创53.657.67-0.36-0.67%2174911707.540.76%
600847万里股份8.60-35.87-0.06-0.69%155671354.761.02%
601369陕鼓动力8.5014.07-0.06-0.70%357743042.730.21%
603063禾望电气28.4629.25-0.21-0.73%11371332544.432.51%
002035华帝股份6.5611.32-0.05-0.76%493953240.660.63%
300118东方日升9.16-7.08-0.07-0.76%607215582.780.66%
837046亿能电力16.9889.29-0.13-0.76%553399436.35310.76%
002242九阳股份9.1257.17-0.07-0.76%179071634.340.23%
300477合纵科技2.58-4.28-0.02-0.77%2064055359.522.21%
300153科泰电源34.44293.35-0.28-0.81%16233055719.775.10%
688676金盘科技31.0024.69-0.26-0.83%71570.8222195.081.56%
301332德尔玛9.4338.58-0.08-0.84%156241481.480.59%
603829洛凯股份13.7919.15-0.12-0.86%177112457.271.11%
688472阿特斯9.1714.76-0.08-0.86%65824.776041.7460.48%
600732爱旭股份10.26-4.73-0.09-0.87%12899313378.650.81%
600416湘电股份10.1554.04-0.09-0.88%630096417.330.48%
688349三一重能23.9315.81-0.22-0.91%13546.93259.0140.72%
600487亨通光电15.1314.01-0.14-0.92%17013725808.490.70%
301082久盛电气15.08215.75-0.14-0.92%8136312334.588.90%
688339亿华通-U20.34-15.28-0.19-0.93%15991.973274.381.00%
300040九洲集团6.0738.74-0.06-0.98%18174111078.523.81%
688599天合光能13.89-77.18-0.14-1.00%9646013459.510.44%
688223晶科能源5.9025.65-0.06-1.01%176331.710436.30.18%
300093金刚光伏8.83-3.54-0.09-1.01%420843748.061.95%
601126四方股份16.2018.87-0.17-1.04%548638934.20.67%
000049德赛电池19.9618.26-0.21-1.04%279835617.060.73%
301386未来电器19.6430.03-0.21-1.06%99811972.312.33%
002276万马股份14.5044.29-0.16-1.09%1475522216993.714.68%
002533金杯电工9.8112.66-0.11-1.11%19686619198.713.09%
600379宝光股份8.9135.37-0.10-1.11%273092447.550.83%
002705新宝股份13.1210.14-0.15-1.13%273643600.760.34%
600438通威股份17.27-11.60-0.20-1.14%13204022901.740.29%
603366日出东方9.2170.63-0.11-1.18%15619614462.061.92%
688303大全能源18.26-86.75-0.22-1.19%32770.846025.5260.59%
300317珈伟新能3.29-34.65-0.04-1.20%925383068.11.12%
300833浩洋股份31.4512.67-0.39-1.22%54831736.220.67%
600089特变电工11.5410.37-0.15-1.28%13293815394.960.26%
000541佛山照明6.1331.11-0.08-1.29%24705115263.722.09%
301291明阳电气40.8820.69-0.54-1.30%117714869.850.67%
000333美的集团70.1613.95-0.93-1.31%158528110957.10.23%
600268国电南自6.7324.96-0.09-1.32%1050747105.461.04%
300340科恒股份8.95-4.62-0.12-1.32%234662113.641.31%
000521长虹美菱7.4310.94-0.10-1.33%1088748118.571.24%
605288凯迪股份36.0628.07-0.50-1.37%55841994.820.80%
300763锦浪科技51.2629.38-0.77-1.48%4849025064.031.51%
002723小崧股份6.46-9.15-0.10-1.52%440482887.091.39%
301168通灵股份25.9834.40-0.41-1.55%86112256.521.73%
600517国网英大4.6816.06-0.08-1.68%1221225747.050.21%
601012隆基绿能14.77-15.03-0.26-1.73%32086547666.990.42%
300827上能电气26.5825.20-0.47-1.74%5870715697.312.26%
300274阳光电源56.6911.97-1.01-1.75%14572582789.220.92%
300124汇川技术63.4935.82-1.26-1.95%12748781157.840.53%
002508老板电器22.2213.43-0.46-2.03%357287906.590.38%
605117德业股份84.3522.13-1.75-2.03%2020517208.970.31%
603486科沃斯46.0342.48-1.07-2.27%4639021415.560.82%
000921海信家电26.0910.80-0.61-2.28%293347657.080.32%
002471中超控股2.99-585.21-0.07-2.29%63221119190.464.84%
601179中国西电6.2728.43-0.15-2.34%30671719395.420.60%
002851麦格米特49.5448.46-1.34-2.63%16107380037.933.53%
603606东方电缆47.9532.71-1.34-2.72%4362821145.010.63%
688390固德威43.06-325.58-1.24-2.80%26922.7411706.481.11%
600690海尔智家24.7212.38-0.79-3.10%30762776473.630.49%
600590泰豪科技9.48-27.91-0.31-3.17%41867739492.224.96%
301658首航新能29.9847.76-1.08-3.48%7861923594.5420.30%
688169石头科技186.0917.39-8.91-4.57%25648.2348234.221.39%
301187欧圣电气31.8824.80-1.65-4.92%6097119565.1812.74%
600312平高电气17.6521.38-1.00-5.36%29830953137.252.20%
000400许继电气23.1821.67-1.51-6.12%35951982977.163.57%

转至东方电热（300217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。