中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方电热(300217)江苏省上涨家数:455下跌家数:200平均涨幅:+0.83%平均换手:1.67%总成交额:536.12亿元
更新时间：2025-04-11 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688536思瑞浦145.00-128.40+23.28+19.13%48357.6268299.253.65%
688052纳芯微179.00-63.33+22.79+14.59%43234.474622.634.63%
838262太湖雪36.9870.08+4.47+13.75%7290326686.5630.39%
000626远大控股6.01-7.27+0.55+10.07%470882829.990.94%
603188亚邦股份3.83-6.48+0.35+10.06%1475205512.232.59%
001234泰慕士19.2027.18+1.75+10.03%440178070.344.13%
603375盛景微35.1637.58+3.20+10.01%234878097.974.33%
002802洪汇新材14.9747.78+1.36+9.99%196132902.761.08%
603688石英股份42.3920.06+3.85+9.99%332188138500.16.13%
002077大港股份14.43650.53+1.31+9.98%18532826337.833.19%
601008连云港6.8644.64+0.62+9.94%1108327603.080.89%
688337普源精电38.9981.99+3.40+9.55%47709.9318298.297.26%
688690纳微科技22.49111.97+1.92+9.33%47409.0910336.741.17%
300782卓胜微80.75107.42+5.59+7.44%11385691134.92.54%
002496辉丰股份1.48-6.13+0.10+7.25%5454788052.434.62%
603078江化微18.0070.38+1.17+6.95%23153741376.96.00%
688757胜科纳米24.14119.93+1.53+6.77%49307.8511898.8315.14%
301220亚香股份81.30116.69+5.02+6.58%2560220391.165.43%
603819神力股份15.9028.50+0.95+6.35%418566550.511.92%
688182灿勤科技23.46162.37+1.40+6.35%48526.1811215.311.21%
002165红宝丽7.71140.51+0.45+6.20%1535696116220.721.11%
301160翔楼新材83.8033.60+4.86+6.16%2180718009.654.94%
688376美埃科技35.9125.46+2.00+5.90%10342.393681.7782.03%
300554三超新材19.40-49.74+1.08+5.90%371647242.494.71%
301040中环海陆17.17-16.63+0.92+5.66%365726218.133.88%
301393昊帆生物44.0240.84+2.33+5.59%2344010168.635.81%
688375国博电子54.6367.18+2.89+5.59%15068.488121.2710.57%
688702盛科通信-U67.07-197.53+3.49+5.49%20773.2913886.375.19%
605298必得科技12.6080.97+0.65+5.44%134411668.190.73%
688515裕太微-U101.57-54.09+4.91+5.08%9543.79603.2581.92%
831641格利尔14.90-285.04+0.72+5.08%182312702.1324.08%
603007ST花王4.76-17.66+0.23+5.08%1446516726.42.89%
603828ST柯利达4.77-22.38+0.23+5.07%394931852.940.66%
300260新莱应材41.4063.57+1.89+4.78%379471155769.113.19%
002685华东重机5.99-8.67+0.27+4.72%33840420502.783.36%
688381帝奥微19.987733.59+0.90+4.72%29350.355838.8721.60%
872392佳合科技21.8137.14+0.98+4.70%90431917.6283.22%
688478晶升股份28.8174.86+1.25+4.54%22442.576488.5742.20%
688048长光华芯52.46-69.55+2.26+4.50%23023.612030.462.17%
832802保丽洁19.8557.39+0.85+4.47%82511613.0424.85%
002090金智科技8.6847.15+0.37+4.45%861247419.1292.17%
603389亚振家居6.02-14.47+0.25+4.33%1020465987.373.88%
688508芯朋微46.7355.12+1.92+4.28%26268.8712227.322.00%
301030仕净科技19.5320.35+0.79+4.22%5246310213.293.25%
300331苏大维格18.22-246.05+0.71+4.05%477318665.052.38%
839790联迪信息43.86360.32+1.70+4.03%2713411577.564.99%
300320海达股份10.1937.88+0.39+3.98%9953310078.242.05%
300907康平科技22.6228.25+0.86+3.95%258075772.632.69%
002808ST恒久3.19-37.34+0.12+3.91%25189788.131.35%
688685迈信林58.38225.25+2.19+3.90%34062.6819636.852.34%
688259创耀科技37.9870.43+1.42+3.88%24776.079339.6342.22%
688286敏芯股份61.86-51.22+2.26+3.79%8342.8185138.0441.49%
301016雷尔伟28.8451.46+1.04+3.74%10377328777.58.65%
603359东珠生态4.91-6.48+0.17+3.59%1833619009.3514.11%
688226威腾电气32.5264.25+1.12+3.57%15987.155156.9291.01%
688539高华科技24.4176.21+0.81+3.43%9230.662220.4490.90%
603017中衡设计8.1528.28+0.25+3.16%9153732.220.33%
688601力芯微36.8639.05+1.12+3.13%19143.537043.4261.43%
600128苏豪弘业9.2947.80+0.28+3.11%1057809787.334.29%
000421南京公用5.84-26.40+0.17+3.00%815034702.981.42%
688105诺唯赞23.84-524.05+0.69+2.98%8055.791896.720.20%
603125常青科技19.4026.68+0.56+2.97%191503708.922.74%
688371菲沃泰14.93262.19+0.43+2.97%9399.3181402.0120.74%
688689银河微电20.9138.65+0.59+2.90%9180.7291921.4580.71%
688502茂莱光学276.30410.70+7.75+2.89%4768.7513084.912.84%
603900莱绅通灵6.14-20.39+0.17+2.85%1303768128.333.83%
002631德尔未来5.20131.36+0.14+2.77%29304514986.913.86%
605376博迁新材31.58206.93+0.84+2.73%222467000.720.85%
688566吉贝尔23.5621.46+0.62+2.70%5500.451284.4640.28%
605588冠石科技46.21207.93+1.21+2.69%194608967.4892.66%
688711宏微科技14.9291.60+0.39+2.68%23437.283471.7961.10%
300420五洋自控2.72-350.40+0.07+2.64%1540924141.711.38%
688693锴威特30.76-23.32+0.79+2.64%7042.842173.1381.85%
300715凯伦股份9.75-44.37+0.25+2.63%183741790.510.54%
601007金陵饭店7.0382.44+0.18+2.63%604564190.511.55%
605389长龄液压29.0635.97+0.74+2.61%45771321.820.34%
603066音飞储存10.7120.40+0.27+2.59%483835132.341.64%
600889南京化纤15.14-22.44+0.38+2.57%355435333.010.97%
688496清越科技7.19-26.36+0.18+2.57%15666.491123.070.66%
300680隆盛科技35.8840.76+0.89+2.54%5810220754.13.36%
600562国睿科技20.2343.78+0.50+2.53%323316508.050.26%
301063海锅股份23.90130.96+0.59+2.53%308287403.8713.62%
833914远航精密18.3550.85+0.45+2.51%168223075.5231.68%
603161科华控股10.2110.51+0.25+2.51%169181718.691.27%
603922金鸿顺22.05123.86+0.53+2.46%64851417.880.36%
600794保税科技3.7621.73+0.09+2.45%76218628729.256.29%
301026浩通科技28.2031.79+0.66+2.40%97892761.971.35%
603680今创集团7.7117.00+0.18+2.39%206161582.970.26%
688192迪哲医药-U49.82-24.85+1.15+2.36%21561.8810793.221.15%
600250南京商旅8.6974.49+0.20+2.36%723156239.122.33%
000518四环生物2.20-48.64+0.05+2.33%1420133096.611.38%
688261东微半导37.89118.99+0.85+2.29%11324.454279.5550.92%
688535华海诚科72.40143.19+1.62+2.29%12537.39091.2762.39%
300580贝斯特25.5545.94+0.57+2.28%7708719606.871.64%
603655朗博科技23.0087.55+0.51+2.27%50271143.950.47%
688069德林海14.0347.12+0.31+2.26%4594.74644.41180.41%
603928兴业股份9.5251.83+0.21+2.26%397573773.811.52%
603313梦百合7.28-26.07+0.16+2.25%16791612093.882.94%
688262国芯科技26.53-37.33+0.58+2.24%46214.7512276.511.75%
872931无锡鼎邦14.5731.68+0.31+2.17%82961199.2542.88%
688657浩辰软件42.0043.68+0.89+2.16%3771.21587.0390.93%
603179新泉股份41.7021.85+0.88+2.16%170697097.530.35%
300211亿通科技9.10-82.02+0.19+2.13%599785454.722.01%
603955大千生态17.3580.82+0.36+2.12%115641988.180.85%
603136天目湖12.5530.17+0.26+2.12%715008887.142.65%
002080中材科技14.0626.46+0.29+2.11%684249564.750.41%
002564*ST天沃3.881.60+0.08+2.11%467761802.190.54%
603286日盈电子26.71277.18+0.55+2.10%3743710039.413.28%
002514宝馨科技5.87-13.21+0.12+2.09%938325496.31.69%
603985恒润股份16.18-51.58+0.33+2.08%17661128849.064.01%
600770综艺股份3.97650.30+0.08+2.06%442071746.530.34%
300429强力新材11.44-120.57+0.23+2.05%9586810950.432.40%
603307扬州金泉33.4216.65+0.67+2.05%51401698.73.02%
300385雪浪环境4.51-7.54+0.09+2.04%17185777.540.59%
688003天准科技43.4567.40+0.85+2.00%18312.477914.4410.95%
300258精锻科技11.3335.13+0.22+1.98%12453814158.362.50%
300873海晨股份21.3219.39+0.41+1.96%11198023444.886.62%
300466赛摩智能8.88-63.08+0.17+1.95%18692916755.324.45%
603982泉峰汽车7.34-3.53+0.14+1.94%216571585.490.80%
837663明阳科技23.6529.89+0.45+1.94%101382398.652.08%
301421波长光电46.39126.91+0.88+1.93%180298350.4893.89%
600805悦达投资4.28133.63+0.08+1.90%344281461.390.40%
688225亚信安全20.98-29.12+0.39+1.89%12869.252675.2450.62%
002877智能自控7.5444.41+0.14+1.89%233271748.470.98%
688399硕世生物65.88-21.87+1.22+1.89%1994.011307.630.35%
603005晶方科技27.0878.88+0.50+1.88%13243235890.12.03%
300346南大光电38.0880.94+0.70+1.87%16895464256.663.09%
300509新美星7.1375.17+0.13+1.86%237121680.640.96%
300128锦富技术5.00-22.97+0.09+1.83%1124215580.730.87%
002409雅克科技54.3730.53+0.97+1.82%2752714853.940.86%
301611珂玛科技54.2876.10+0.96+1.80%157738535.3512.63%
688103国力股份48.13118.96+0.85+1.80%9250.7694465.3480.97%
870204沪江材料18.8858.24+0.33+1.78%100821888.6242.02%
000551创元科技10.8917.55+0.19+1.78%289343133.720.72%
603990麦迪科技12.07-10.73+0.21+1.77%605497342.491.98%
300855图南股份21.6126.07+0.37+1.74%287326198.121.02%
873726卓兆点胶30.68-141.46+0.52+1.72%4284212477.118.42%
300777中简科技34.4855.04+0.58+1.71%4941417050.461.17%
603988中电电机19.03234.69+0.32+1.71%247054786.251.05%
002787华源控股7.7837.56+0.13+1.70%246901905.180.96%
603707健友股份11.38-43.47+0.19+1.70%716678116.20.44%
002367康力电梯6.6214.80+0.11+1.69%503063306.360.96%
603117万林物流6.04-17.53+0.10+1.68%13541281152.26%
002040南京港7.2723.90+0.12+1.68%19843414182.464.08%
600099林海股份9.09108.09+0.15+1.68%134931225.770.62%
688558国盛智科21.4322.01+0.35+1.66%5403.611151.2630.41%
600981汇鸿集团2.45-25.42+0.04+1.66%1556813826.790.69%
001205盛航股份16.6115.59+0.27+1.65%203673373.931.28%
301101明月镜片48.6256.92+0.79+1.65%2316811162.791.21%
300091金通灵2.47-6.79+0.04+1.65%2332425745.931.75%
603958哈森股份18.11-85.84+0.29+1.63%335936073.791.53%
871263莱赛激光18.30248.18+0.29+1.61%164613006.5973.81%
603585苏利股份14.53-342.88+0.23+1.61%198512897.741.10%
300623捷捷微电29.1859.33+0.46+1.60%10097429562.891.42%
603416信捷电气51.4833.10+0.81+1.60%2173011303.951.56%
833284灵鸽科技21.62-659.89+0.34+1.60%268925857.7343.97%
301285鸿日达27.43156.90+0.43+1.59%131493579.021.67%
002559亚威股份8.9749.24+0.14+1.59%11785510488.112.35%
603879ST永悦4.49-9.75+0.07+1.58%926794168.742.58%
688257新锐股份19.9620.13+0.31+1.58%6182.3691240.1520.47%
301210金杨股份45.9280.08+0.71+1.57%100444637.13.21%
002079苏州固锝9.0766.27+0.14+1.57%601445449.420.74%
003015日久光电13.00101.20+0.20+1.56%8441610923.63.45%
603968醋化股份9.82-16.04+0.15+1.55%7908774.420.39%
300806斯迪克15.17269.63+0.23+1.54%298494514.060.93%
871694中裕科技19.1718.69+0.29+1.54%60711147.8141.26%
300721怡达股份15.40266.30+0.23+1.52%14616522502.0410.69%
300708聚灿光电10.9637.89+0.16+1.48%888739769.341.77%
834014特瑞斯12.3425.71+0.18+1.48%7335908.08581.07%
688605先锋精科65.9068.34+0.96+1.48%12123.87987.4813.19%
603810丰山集团12.36-24.05+0.18+1.48%7797961.680.47%
600200江苏吴中4.81-90.58+0.07+1.48%1326086371.331.87%
873593鼎智科技45.70138.58+0.66+1.47%2439711093.082.11%
300952恒辉安防22.9434.14+0.33+1.46%177934060.771.96%
002104恒宝股份7.6748.96+0.11+1.46%20800715897.743.47%
300537广信材料16.79438.35+0.24+1.45%331205548.682.30%
603488展鹏科技7.06177.43+0.10+1.44%7823550.690.27%
300655晶瑞电材7.80-1187.81+0.11+1.43%1186109247.6891.19%
300809华辰装备39.05124.18+0.55+1.43%4677918141.123.32%
688221前沿生物-U8.53-11.41+0.12+1.43%19036.441633.2770.51%
600327大东方5.0033.71+0.07+1.42%1958999710.062.21%
301036双乐股份37.1830.50+0.52+1.42%122474538.951.74%
002245蔚蓝锂芯12.2328.88+0.17+1.41%15408618752.411.42%
920002万达轴承213.90121.09+2.93+1.39%997321247.717.34%
600710苏美达8.9810.37+0.12+1.35%21959819975.311.68%
002315焦点科技35.9725.29+0.48+1.35%3777213477.361.87%
000890法尔胜3.01-172.43+0.04+1.35%392521176.620.94%
002530金财互联9.04-205.04+0.12+1.35%1075759654.771.55%
688697纽威数控17.3917.56+0.23+1.34%10151.271755.5611.24%
300261雅本化学6.06-27.07+0.08+1.34%1174357135.61.25%
688300联瑞新材53.8039.75+0.71+1.34%9654.5285163.2750.52%
002182宝武镁业11.3744.62+0.15+1.34%584016645.290.67%
601928凤凰传媒12.1312.24+0.16+1.34%815319867.220.32%
600481双良节能4.57-6.90+0.06+1.33%1164845295.270.62%
603163圣晖集成23.6220.65+0.31+1.33%3161744.70.90%
836221易实精密17.5926.23+0.23+1.32%106811869.4782.58%
300342天银机电15.30143.85+0.20+1.32%489177459.2091.17%
688147微导纳米29.1662.25+0.38+1.32%11229.533281.3811.15%
000525ST红太阳6.15-20.69+0.08+1.32%852355210.480.86%
002998优彩资源6.1516.33+0.08+1.32%207391285.640.85%
300029ST天龙4.62-156.29+0.06+1.32%6398293.320.32%
603013亚普股份14.7415.11+0.19+1.31%221673252.660.43%
688097博众精工24.1827.09+0.31+1.30%25372.286095.2460.57%
688258卓易信息35.9597.41+0.46+1.30%14304.025108.181.64%
002585双星新材4.69-12.20+0.06+1.30%460032152.380.52%
002722物产金轮13.4318.54+0.17+1.28%120911624.440.69%
688661和林微纳40.44-515.28+0.51+1.28%18739.767591.7291.61%
603966法兰泰克7.9619.39+0.10+1.27%223631771.170.62%
002513蓝丰生化4.04-3.98+0.05+1.25%287751160.811.09%
300382斯莱克10.51773.85+0.13+1.25%760798040.1291.17%
300975商络电子9.71122.60+0.12+1.25%437884233.70.93%
834950迅安科技20.4521.71+0.25+1.24%3164644.00821.02%
300354东华测试39.3652.12+0.48+1.23%149745894.111.84%
603380易德龙20.6019.58+0.25+1.23%67721397.70.42%
605258协和电子26.5440.53+0.32+1.22%60851607.910.69%
688698伟创电气46.1039.76+0.55+1.21%21710.6110014.211.03%
605111新洁能31.1129.34+0.37+1.20%4181813013.611.01%
002652扬子新材2.53184.84+0.03+1.20%491141244.780.96%
688720艾森股份36.4693.73+0.43+1.19%5014.151837.40.91%
600370三房巷1.70-10.88+0.02+1.19%1519932579.390.39%
300373扬杰科技43.5023.58+0.51+1.19%3367714670.10.62%
603115海星股份12.8418.16+0.15+1.18%143451847.440.60%
301287康力源28.3235.54+0.33+1.18%50511434.32.97%
300575中旗股份6.02238.70+0.07+1.18%443962678.111.29%
688386泛亚微透46.4431.85+0.54+1.18%3506.71619.0920.50%
603332苏州龙杰8.6721.72+0.10+1.17%236692052.341.09%
688448磁谷科技26.9237.60+0.31+1.16%2687.4725.14990.56%
688510航亚科技16.5133.72+0.19+1.16%11684.441913.5960.45%
301090华润材料6.96-32.72+0.08+1.16%156611081.650.25%
603344星德胜21.7922.57+0.25+1.16%87901912.741.63%
002160常铝股份3.5051.08+0.04+1.16%617442161.060.78%
688580伟思医疗38.5836.95+0.44+1.15%22331.768710.9232.33%
605058澳弘电子20.1920.39+0.23+1.15%102512065.60.72%
300826测绘股份14.2955.58+0.16+1.13%73531042.240.46%
300522世名科技12.77182.03+0.14+1.11%232662964.760.95%
300836佰奥智能44.387569.77+0.48+1.09%44851983.281.05%
002692远程股份4.6347.36+0.05+1.09%656573023.750.91%
001324长青科技16.6738.23+0.18+1.09%5055842.430.62%
002576通达动力13.1236.94+0.14+1.08%153862015.580.95%
603787新日股份9.5332.18+0.10+1.06%9888937.660.43%
301093华兰股份24.9138.91+0.26+1.05%46331152.980.52%
002623亚玛顿13.44-96.67+0.14+1.05%6565878.030.33%
300905宝丽迪23.3139.07+0.24+1.04%131233060.350.97%
002156通富微电24.3046.94+0.25+1.04%16462140016.51.08%
003032传智教育6.84-21.60+0.07+1.03%324202203.051.18%
002127南极电商3.92116.60+0.04+1.03%1093984263.840.55%
300031宝通科技22.8139.44+0.23+1.02%8263818949.082.37%
300717华信新材13.9031.41+0.14+1.02%6972967.150.68%
688170德龙激光19.9882.88+0.20+1.01%4280.66856.44370.54%
603201常润股份15.1810.17+0.15+1.00%67271022.281.04%
300165ST天瑞3.04-11.36+0.03+1.00%28597863.050.68%
300598诚迈科技44.6137.40+0.44+1.00%2654711791.361.22%
300864南大环境19.3818.13+0.19+0.99%3446666.40.22%
873665科强股份13.2723.97+0.13+0.99%5570735.67250.87%
002075沙钢股份5.1669.63+0.05+0.98%1058765416.430.48%
688353华盛锂电19.86-17.48+0.19+0.97%1325.91263.67010.21%
600667太极实业6.3019.92+0.06+0.96%1008296344.340.48%
300697电工合金13.9535.53+0.13+0.94%583868170.232.29%
301238瑞泰新材16.1657.24+0.15+0.94%263564257.291.24%
603915国茂股份15.1129.49+0.14+0.94%550938290.020.84%
688093世华科技20.5719.32+0.19+0.93%7869.361627.4960.30%
300660江苏雷利47.9450.04+0.44+0.93%3532516948.681.11%
301098金埔园林7.67-281.09+0.07+0.92%133441023.250.89%
688758赛分科技16.57131.48+0.15+0.91%8643.2291425.32.19%
300507苏奥传感6.6737.14+0.06+0.91%1106747386.661.43%
301023江南奕帆56.9239.23+0.51+0.90%62253551.592.09%
300447全信股份12.4759.43+0.11+0.89%203212530.611.01%
002091江苏国泰6.8910.06+0.06+0.88%713824921.760.45%
605218伟时电子18.5370.45+0.16+0.87%94401750.70.44%
601133柏诚股份10.4624.75+0.09+0.87%121791268.270.83%
300416苏试试验17.5238.84+0.15+0.86%9802617082.61.94%
688350富淼科技12.95-339.85+0.11+0.86%2150.96279.660.18%
600970中材国际9.428.34+0.08+0.86%745836964.1290.33%
688205德科立50.6961.09+0.43+0.86%14022.677117.7062.07%
300555ST路通9.51-37.30+0.08+0.85%148951414.610.75%
688017绿的谐波132.63426.47+1.11+0.84%17407.3423050.11.03%
688218江苏北人20.3250.20+0.17+0.84%11701.182369.5740.99%
688295中复神鹰19.33-139.87+0.16+0.83%4537.82877.35570.08%
002483润邦股份6.0657.84+0.05+0.83%876575294.030.99%
688429时创能源13.35-10.70+0.11+0.83%4071.91545.24290.35%
605333沪光股份29.3924.91+0.24+0.82%158814634.280.36%
603880南卫股份4.90-8.43+0.04+0.82%9143452.340.32%
601100恒立液压74.8139.54+0.61+0.82%3153923624.540.24%
301076新瀚新材23.3248.26+0.19+0.82%145803406.582.10%
603776永安行16.04-22.89+0.13+0.82%198963194.770.83%
301106骏成科技25.0827.95+0.20+0.80%3964995.081.36%
873339恒太照明11.2944.43+0.09+0.80%168411862.5821.12%
300240飞力达11.311767.90+0.09+0.80%805604.987431.0622.17%
300402宝色股份16.3859.10+0.13+0.80%526488713.292.16%
301170锡南科技21.4321.50+0.17+0.80%4018861.371.20%
603016新宏泰26.5456.35+0.21+0.80%53571417.490.36%
002333罗普斯金5.1267.60+0.04+0.79%203981037.150.31%
600584长电科技32.2135.80+0.25+0.78%15835151115.390.88%
301012扬电科技23.2457.50+0.18+0.78%142083304.531.25%
002426胜利精密2.67-11.23+0.02+0.75%55594314854.671.63%
688106金宏气体17.3841.63+0.13+0.75%16103.032790.4880.33%
002239奥特佳2.6886.87+0.02+0.75%1852684962.330.57%
603906龙蟠科技9.41-9.85+0.07+0.75%308932909.760.55%
300757罗博特科156.27208.95+1.16+0.75%1542923938.561.04%
300842帝科股份38.6015.09+0.28+0.73%156246013.681.25%
603929亚翔集成30.3610.19+0.22+0.73%141674290.330.66%
300617安靠智电26.3024.47+0.19+0.73%82172156.810.58%
300670大烨智能5.54-15.58+0.04+0.73%16607920.990.74%
688533上声电子27.7619.14+0.20+0.73%5256.771457.470.32%
688260昀冢科技12.70-10.78+0.09+0.71%9031.6391139.5510.75%
300500启迪设计10.10-4.64+0.07+0.70%7932798.240.49%
301072中捷精工17.533103.61+0.12+0.69%3788665.720.56%
301591肯特股份32.4936.28+0.22+0.68%56001822.721.65%
688633星球石墨25.1723.90+0.17+0.68%3935.15996.49570.27%
002708光洋股份10.41-419.60+0.07+0.68%10659411092.952.07%
603800洪田股份29.7527.00+0.20+0.68%95982877.380.46%
002540亚太科技5.9714.41+0.04+0.67%451302691.040.52%
002516旷达科技4.4840.30+0.03+0.67%311731392.910.21%
688030山石网科15.00-19.70+0.10+0.67%6563.159986.1650.36%
301229纽泰格21.2036.22+0.14+0.66%107742278.621.40%
300169天晟新材6.08-16.77+0.04+0.66%250201516.480.83%
688607康众医疗16.8384.85+0.11+0.66%5670.68954.01330.64%
300610晨化股份9.2822.65+0.06+0.65%132421226.610.82%
300600ST瑞科7.87-130.05+0.05+0.64%8104635.10.35%
002201九鼎新材6.34126.90+0.04+0.63%22230414255.223.42%
301266宇邦新材30.1541.36+0.19+0.63%86042596.961.98%
603059倍加洁20.9728.02+0.13+0.62%2248472.490.22%
002081金螳螂3.2613.50+0.02+0.62%426761384.660.16%
688231隆达股份14.9955.52+0.09+0.60%5009.82749.91070.40%
301122采纳股份18.4329.14+0.11+0.60%55861030.30.83%
688588凌志软件11.8037.19+0.07+0.60%12555.871475.8030.31%
002438江苏神通10.3417.78+0.06+0.58%199992068.140.43%
000581威孚高科18.9710.55+0.11+0.58%7651714495.860.93%
002796世嘉科技10.3784.43+0.06+0.58%200522073.930.89%
002015协鑫能科6.9520.09+0.04+0.58%439933040.390.27%
301181标榜股份20.8819.17+0.12+0.58%3863807.891.03%
002044美年健康5.3468.06+0.03+0.56%25639613833.210.66%
300304云意电气7.1615.68+0.04+0.56%740675304.160.87%
603528多伦科技7.25-26.14+0.04+0.55%354582570.530.50%
300819聚杰微纤23.6460.80+0.13+0.55%213255092.731.58%
002747埃斯顿18.43-222.16+0.10+0.55%10134818662.411.30%
603519立霸股份11.1021.86+0.06+0.54%5321587.760.20%
300279和晶科技5.5648.23+0.03+0.54%323341792.790.71%
688029南微医学59.6720.32+0.32+0.54%6785.884051.2890.36%
603212赛伍技术9.48-53.74+0.05+0.53%164921561.910.38%
603185弘元绿能13.35-4.11+0.07+0.53%188972525.660.28%
300881盛德鑫泰29.0513.26+0.15+0.52%48461398.240.84%
301180万祥科技11.63333.08+0.06+0.52%126981476.450.32%
603530神马电力23.5632.77+0.12+0.51%90102131.20.21%
603158腾龙股份8.0413.58+0.04+0.50%514674143.731.05%
603699纽威股份24.1619.32+0.12+0.50%217515298.430.29%
300295三六五网14.39-25.28+0.07+0.49%226673239.121.35%
301378通达海24.85149.37+0.12+0.49%50611252.431.15%
000681视觉中国18.98126.94+0.09+0.48%9320217767.311.38%
600854春兰股份4.2614.93+0.02+0.47%324901379.980.63%
600533栖霞建设2.14-7.58+0.01+0.47%574581216.430.55%
301006迈拓股份12.8626.10+0.06+0.47%3564458.540.43%
688116天奈科技38.7852.78+0.18+0.47%28353.3710982.90.82%
301226祥明智能24.29129.98+0.11+0.45%114482789.371.05%
300927江天化学24.7973.66+0.11+0.45%5944414867.484.22%
688670金迪克11.38-12.37+0.05+0.44%3211.97366.450.26%
605123派克新材55.2021.18+0.24+0.44%39822189.230.33%
002394联发股份6.9216.39+0.03+0.44%13502931.180.42%
002455百川股份7.0238.39+0.03+0.43%440233091.740.85%
300885海昌新材11.9341.56+0.05+0.42%390264668.782.34%
000727冠捷科技2.4038.34+0.01+0.42%3120527473.910.69%
002391长青股份4.80-31.77+0.02+0.42%13232633.50.29%
300192科德教育15.1934.43+0.06+0.40%9870215124.234.70%
301360荣旗科技43.0543.83+0.17+0.40%52352248.112.12%
688232新点软件30.5047.23+0.12+0.39%3879.431179.1020.22%
301559中集环科15.4130.43+0.06+0.39%710810950.79%
300450先导智能18.59489.85+0.07+0.38%492229138.820.32%
600736苏州高新5.3236.86+0.02+0.38%425212256.410.37%
002387维信诺8.33-4.64+0.03+0.36%559454658.210.40%
600501航天晨光16.74-65.55+0.06+0.36%277964681.440.65%
601975招商南油2.817.02+0.01+0.36%2354276552.90.49%
603028赛福天5.76-46.78+0.02+0.35%421592428.891.47%
300190维尔利2.94-11.19+0.01+0.34%32318951.190.42%
603137恒尚节能11.8616.70+0.04+0.34%109181289.181.48%
603312西典新能36.3525.78+0.12+0.33%52261898.781.00%
300725药石科技30.6534.96+0.10+0.33%301859320.841.79%
603355莱克电气21.5510.59+0.07+0.33%122342630.630.21%
002395双象股份15.4345.64+0.05+0.33%160452482.950.60%
300936中英科技34.7368.21+0.11+0.32%34031185.720.72%
300390天华新能18.9920.74+0.06+0.32%280135310.960.42%
688055龙腾光电3.18-50.18+0.01+0.32%18567.57591.40680.06%
000777中核科技16.1029.76+0.05+0.31%211503399.410.55%
600959江苏有线3.2344.20+0.01+0.31%11175036190.22%
300933中辰股份6.4760.94+0.02+0.31%458162953.50.98%
300631久吾高科19.5945.27+0.06+0.31%4274834.430.36%
300339润和软件49.23222.38+0.15+0.31%13498166352.081.74%
301587中瑞股份19.9035.41+0.06+0.30%3360669.630.46%
301163宏德股份20.0951.94+0.06+0.30%4949998.161.48%
300964本川智能34.00233.92+0.10+0.29%74442539.61.38%
301125腾亚精工10.64-94.31+0.03+0.28%109181169.011.85%
600280中央商场3.61-21.97+0.01+0.28%2485808877.792.20%
831834三维股份10.8735.01+0.03+0.28%141891542.4462.26%
300135宝利国际3.72-85.20+0.01+0.27%511721904.260.56%
000910大亚圣象7.6029.93+0.02+0.26%12928979.180.24%
301045天禄科技19.04144.66+0.05+0.26%4086777.50.61%
600377宁沪高速15.4515.73+0.04+0.26%281794330.480.07%
688176亚虹医药-U7.76-10.97+0.02+0.26%17042.991329.2240.45%
002547春兴精工3.93-11.52+0.01+0.26%1239854851.341.12%
301202朗威股份36.6967.59+0.09+0.25%81192984.952.18%
603276恒兴新材12.3151.56+0.03+0.24%106371311.221.37%
300644南京聚隆20.5529.95+0.05+0.24%102662107.851.16%
688022瀚川智能12.35-5.22+0.03+0.24%14053.51740.8720.80%
301339通行宝21.1741.85+0.05+0.24%185083939.241.54%
600287ST舜天4.2525.41+0.01+0.24%9393396.590.22%
002546新联电子4.2513.29+0.01+0.24%575222449.570.72%
603035常熟汽饰13.129.11+0.03+0.23%152982004.030.40%
301418协昌科技30.7348.79+0.07+0.23%2423745.970.82%
600973宝胜股份4.43-20.26+0.01+0.23%1124144961.430.82%
688450光格科技22.231835.93+0.05+0.23%1331.51298.1140.28%
300959线上线下36.18293.27+0.08+0.22%37041340.910.71%
002866传艺科技13.70186.31+0.03+0.22%162452225.40.90%
000738航发控制18.5632.53+0.04+0.22%333356166.280.25%
603829洛凯股份13.9419.36+0.03+0.22%130661813.320.82%
300172中电环保4.7643.44+0.01+0.21%366241736.280.70%
688178万德斯19.27-16.07+0.04+0.21%6842.631338.640.81%
600078澄星股份4.89-16.29+0.01+0.20%14173692.970.21%
300201海伦哲4.9824.39+0.01+0.20%708583518.830.71%
301003江苏博云24.9117.49+0.05+0.20%79401988.71.04%
300160秀强股份5.0618.39+0.01+0.20%383161940.640.50%
300337银邦股份10.3380.91+0.02+0.19%789658182.711.11%
603052可川科技31.8855.85+0.06+0.19%33021051.740.81%
688358祥生医疗28.3822.20+0.05+0.18%4781.941368.1620.43%
603111康尼机电6.0912.96+0.01+0.16%334842039.050.40%
300931通用电梯6.15106.53+0.01+0.16%196681209.510.98%
000936华西股份6.2650.53+0.01+0.16%408942559.870.46%
300618寒锐钴业31.4755.48+0.05+0.16%204266443.830.75%
000919金陵药业6.3698.16+0.01+0.16%204271296.210.35%
600682南京新百6.3934.33+0.01+0.16%729644640.440.63%
688211中科微至26.95126.95+0.04+0.15%1210.54326.86540.19%
301502华阳智能34.2346.01+0.05+0.15%39401349.051.62%
301010晶雪节能15.0945.06+0.02+0.13%89311346.590.83%
603273天元智能15.4680.57+0.02+0.13%6091942.741.09%
603876鼎胜新材7.9425.38+0.01+0.13%326552593.740.35%
603912佳力图8.05121.63+0.01+0.12%497734010.990.92%
603326我乐家居8.1831.63+0.01+0.12%930477593.3112.92%
603518锦泓集团8.569.71+0.01+0.12%222631894.420.65%
600775南京熊猫8.95-43.31+0.01+0.11%422563770.110.63%
688166博瑞医药37.6083.97+0.04+0.11%20004.747544.6460.47%
002883中设股份9.8552.62+0.01+0.10%7549743.420.55%
300709精研科技30.7838.37+0.03+0.10%269658345.961.81%
688700东威科技32.11135.42+0.03+0.09%8440.682730.0070.28%
603269海鸥股份10.7826.80+0.01+0.09%571086167.52.59%
603629利通电子22.4493.66+0.02+0.09%445529976.341.75%
300912凯龙高科11.22-13.41+0.01+0.09%5881664.910.69%
603042华脉科技11.88-39.96+0.01+0.08%184592194.551.15%
688001华兴源创23.87-4568.19+0.02+0.08%19626.314716.5460.44%
002635安洁科技12.8032.23+0.01+0.08%344194397.780.87%
301115建科股份13.2055.34+0.01+0.08%3480458.820.33%
300563神宇股份34.0676.46+0.02+0.06%269839183.222.18%
688426康为世纪17.65-13.74+0.01+0.06%1667.96295.87970.45%
301557常友科技71.6530.17+0.04+0.06%45623242.274.12%
605099共创草坪18.1515.42+0.01+0.06%2878522.980.07%
603203快克智能21.6927.33+0.01+0.05%4332941.710.17%
605319无锡振华29.3320.31+0.01+0.03%228346754.8711.07%
603358华达科技35.5562.19+0.01+0.03%60682161.610.14%
600389江山股份14.7031.980.000.00%118561739.780.28%
600400红豆股份2.16-840.520.000.00%593241282.230.26%
600716凤凰股份3.17-16.600.000.00%343961089.940.37%
600862中航高科23.5528.460.000.00%305647180.8310.22%
002024ST易购1.8227.610.000.00%1249422275.540.14%
002172澳洋健康3.2150.480.000.00%533661722.960.70%
002309*ST中利2.46-4.480.000.00%29990737.80.25%
002349精华制药6.9326.050.000.00%273481896.520.34%
300051琏升科技--------------
002445中南文化2.18145.440.000.00%1069422330.80.45%
002491通鼎互联4.02127.730.000.00%444091786.370.38%
300141和顺电气7.67426.570.000.00%9532730.150.38%
002519银河电子4.4824.980.000.00%1168095227.281.04%
002550千红制药5.7024.850.000.00%460452618.420.51%
601218吉鑫科技2.9438.510.000.00%571691677.260.59%
300217东方电热4.3418.970.000.00%682542952.430.56%
300284苏交科8.7643.520.000.00%476634172.60.40%
603090宏盛股份19.5039.510.000.00%70671382.620.71%
300664鹏鹞环保4.7723.280.000.00%18009858.670.24%
300585奥联电子12.53-444.680.000.00%151061903.890.94%
603183建研院3.8718.170.000.00%288801110.60.58%
300707威唐工业13.3066.550.000.00%248623309.091.74%
300798锦鸡股份6.75-682.410.000.00%752045113.22.02%
301088戎美股份12.1931.830.000.00%4530552.830.79%
688355明志科技16.3729.800.000.00%4888.24807.01310.39%
603097江苏华辰20.8028.130.000.00%3001625.310.75%
836699海达尔44.1228.98-0.01-0.02%32791444.8061.57%
688503聚和材料32.4118.73-0.01-0.03%11906.753863.7540.66%
688137近岸蛋白32.30-106.46-0.01-0.03%2107.01686.54030.64%
300926博俊科技24.4416.72-0.01-0.04%177814358.630.63%
603489八方股份23.8595.65-0.01-0.04%115532770.490.49%
301329信音电子17.4242.10-0.01-0.06%68011188.211.58%
002553南方精工17.3189.40-0.01-0.06%16256828199.466.48%
603206嘉环科技16.1832.87-0.01-0.06%141682292.731.62%
300421力星股份14.4279.17-0.01-0.07%10838315591.184.71%
688113联测科技27.5421.71-0.02-0.07%1248.57345.64020.19%
300694蠡湖股份12.1452.07-0.01-0.08%188982305.870.88%
301290东星医疗22.2924.43-0.02-0.09%3075689.060.45%
600513联环药业9.2819.08-0.01-0.11%348853247.851.22%
002484江海股份17.4522.67-0.02-0.11%561629779.940.68%
002221东华能源8.1177.35-0.01-0.12%607254898.480.42%
002293罗莱生活8.0616.09-0.01-0.12%8804705.60.11%
301258富士莱23.77115.44-0.03-0.13%70431688.342.08%
002290禾盛新材23.0458.39-0.03-0.13%156783609.630.63%
002274华昌化工7.218.69-0.01-0.14%291332097.210.31%
603916苏博特7.1531.70-0.01-0.14%12257879.450.29%
603065宿迁联盛7.15104.56-0.01-0.14%5723409.570.29%
301155海力风电56.54-185.39-0.08-0.14%49872816.060.42%
603666亿嘉和35.23-1923.35-0.05-0.14%7300625677.373.54%
301505苏州规划20.5926.10-0.03-0.15%57451180.111.00%
603036如通股份13.1725.58-0.02-0.15%4619610.110.22%
300228富瑞特装6.5516.38-0.01-0.15%872785703.781.58%
603155新亚强12.7035.07-0.02-0.16%85321084.70.27%
603660苏州科达6.30-11.39-0.01-0.16%370922338.770.70%
601222林洋能源6.0911.51-0.01-0.16%503453059.820.24%
301278快可电子30.3418.59-0.05-0.16%2612795.180.77%
300584海辰药业17.8350.93-0.03-0.17%81591456.770.99%
300215电科院5.78101.40-0.01-0.17%299531736.390.53%
002150通润装备11.2031.51-0.02-0.18%177971997.680.50%
603041美思德10.6518.10-0.02-0.19%4718503.370.26%
301272英华特35.9226.74-0.07-0.19%45741643.481.46%
000570苏常柴A5.07-1774.75-0.01-0.20%387031961.430.70%
301626苏州天脉70.8443.99-0.14-0.20%21961554.121.00%
301195北路智控30.0919.69-0.06-0.20%38661163.680.78%
603381永臻股份19.7215.77-0.04-0.20%4281843.530.80%
600713南京医药4.7810.97-0.01-0.21%381401823.390.29%
600510黑牡丹4.73101.13-0.01-0.21%376541780.980.36%
601500通用股份4.6116.75-0.01-0.22%1084755003.750.69%
002380科远智慧22.9724.08-0.05-0.22%319927390.192.25%
601890亚星锚链8.6932.83-0.02-0.23%18240315866.321.90%
603351威尔药业21.6519.97-0.05-0.23%69711523.320.51%
605133嵘泰股份30.1341.68-0.07-0.23%227646906.281.23%
688408中信博47.0516.72-0.11-0.23%10128.834755.4440.50%
601700风范股份4.2542.53-0.01-0.23%21441913.690.19%
003043华亚智能53.2661.19-0.13-0.24%140117510.822.88%
000301东方盛虹7.99-16.32-0.02-0.25%218081738.460.03%
301186超达装备34.8630.29-0.09-0.26%2650926.010.36%
605183确成股份14.8212.66-0.04-0.27%6345942.530.15%
601512中新集团7.1910.74-0.02-0.28%5950427.50.04%
300196长海股份10.1119.62-0.03-0.30%6611670.120.27%
600522中天科技13.3916.51-0.04-0.30%14632319569.060.43%
603890春秋电子9.8627.51-0.03-0.30%543565342.381.24%
688516奥特维35.478.50-0.11-0.31%7458.092644.1740.26%
301260格力博12.61-21.30-0.04-0.32%85561082.830.40%
300856科思股份21.5110.27-0.07-0.32%81961760.530.25%
300753爱朋医疗20.51488.99-0.07-0.34%218294508.72.63%
002223鱼跃医疗34.4919.91-0.12-0.35%112293871.460.12%
688599天合光能13.98-77.68-0.05-0.36%67206.539387.6370.31%
603937丽岛新材8.22213.76-0.03-0.36%6780558.750.32%
600908无锡银行5.395.25-0.02-0.37%401222160.550.20%
601860紫金银行2.655.99-0.01-0.38%1450963834.440.41%
603387基蛋生物7.8915.82-0.03-0.38%9895781.660.20%
301168通灵股份26.2934.81-0.10-0.38%54721438.261.10%
600105永鼎股份5.24565.30-0.02-0.38%24556512887.681.68%
002966苏州银行7.766.85-0.03-0.39%632724912.760.14%
601990南京证券7.7628.56-0.03-0.39%5037539110.14%
300751迈为股份71.5320.83-0.28-0.39%107837748.460.56%
300265通光线缆7.6261.00-0.03-0.39%657485019.131.44%
002009天奇股份12.66-39.50-0.05-0.39%514746535.121.29%
600925苏能股份5.0619.78-0.02-0.39%197951004.430.12%
600901江苏金租5.0510.28-0.02-0.39%701723553.780.12%
688329艾隆科技14.75-26.26-0.06-0.41%2744.9407.65310.36%
002608江苏国信7.239.67-0.03-0.41%385382790.130.10%
601799星宇股份124.9425.34-0.54-0.43%14161772.750.05%
601128常熟银行6.865.42-0.03-0.44%895916148.660.30%
000035中国天楹4.4329.53-0.02-0.45%531332352.680.22%
002531天顺风能6.6132.37-0.03-0.45%440882914.150.25%
688656浩欧博84.75145.21-0.39-0.46%3087.032650.1460.49%
300651金陵体育12.9332.09-0.06-0.46%133701722.231.78%
001236弘业期货8.40283.82-0.04-0.47%518414354.731.59%
301386未来电器19.7530.20-0.10-0.50%56731124.031.32%
301179泽宇智能15.7320.97-0.08-0.51%78091233.960.91%
601456国联民生9.79139.94-0.05-0.51%628776160.910.26%
600527江南高纤1.9483.26-0.01-0.51%1050832039.990.61%
603722阿科力36.61-819.65-0.19-0.52%2164795.950.25%
603018华设集团7.4113.24-0.04-0.54%285482116.460.42%
603507振江股份22.1322.89-0.12-0.54%12000826405.496.51%
605089味知香23.9334.42-0.13-0.54%2893690.310.21%
600557康缘药业12.8118.62-0.07-0.54%188852425.680.33%
002478常宝股份5.327.56-0.03-0.56%396922114.370.55%
301215中汽股份5.3146.01-0.03-0.56%235961255.210.18%
835857百甲科技6.9269.46-0.04-0.57%332202284.0912.88%
600475华光环能8.5711.42-0.05-0.58%136821169.540.15%
000425徐工机械8.5417.41-0.05-0.58%13754111709.910.17%
600064南京高科6.826.83-0.04-0.58%344992358.350.20%
300305裕兴股份5.07-9.56-0.03-0.59%13713695.060.43%
000700模塑科技6.5110.39-0.04-0.61%654824274.270.71%
300549优德精密16.89160.73-0.11-0.65%189223224.771.87%
688060云涌科技32.62-286.55-0.22-0.67%911.4298.97480.15%
603299苏盐井神10.309.47-0.07-0.68%297203059.970.38%
002384东山精密23.5223.61-0.16-0.68%4487691055783.24%
300682朗新集团11.5522.31-0.08-0.69%334783874.160.32%
605167利柏特8.5916.51-0.06-0.69%164691417.640.37%
300982苏文电能15.27-44.63-0.11-0.72%75191148.960.39%
600487亨通光电15.1614.03-0.11-0.72%10876516509.820.44%
688096京源环保17.77-49.81-0.13-0.73%47947.758576.5852.92%
002839张家港行4.055.27-0.03-0.74%952443866.860.39%
603366日出东方9.2570.93-0.07-0.75%11615710761.61.43%
301310鑫宏业27.5926.62-0.21-0.76%96712674.741.40%
688472阿特斯9.1814.78-0.07-0.76%49147.194511.6640.36%
688013天臣医疗18.1528.26-0.14-0.77%3052.29560.08910.38%
301601惠通科技39.9049.46-0.31-0.77%2947411606.759.83%
300393中来股份5.13-21.44-0.04-0.77%420192163.040.44%
601009南京银行10.225.61-0.08-0.78%596756104.870.06%
600305恒顺醋业7.59122.31-0.06-0.78%429813262.20.39%
603323苏农银行4.974.74-0.04-0.80%1315286540.560.72%
688076诺泰生物49.6025.86-0.40-0.80%15172.87583.0670.69%
603626科森科技7.40-11.56-0.06-0.80%20155315018.823.63%
601388怡球资源2.3259.32-0.02-0.85%1108082583.260.50%
300292吴通控股4.53129.22-0.04-0.88%1347446108.481.21%
300641正丹股份28.2218.61-0.25-0.88%16810347952.753.16%
601555东吴证券7.5115.77-0.07-0.92%19812614924.650.40%
603205健尔康33.0231.87-0.31-0.93%35341171.071.20%
600276恒瑞医药48.0448.36-0.46-0.95%14588470287.590.23%
002807江阴银行4.175.04-0.04-0.95%1237845172.030.50%
002471中超控股3.03-593.04-0.03-0.98%43134413162.693.31%
600486扬农化工49.8916.88-0.51-1.01%58302908.420.14%
688631莱斯信息78.7999.32-0.81-1.02%5814.544596.9810.94%
600406国电南瑞23.1224.77-0.24-1.03%19727446143.040.25%
601688华泰证券15.389.04-0.16-1.03%17312126771.410.24%
605286同力日升34.4819.77-0.38-1.09%112783903.860.67%
002645华宏科技8.12-1641.42-0.09-1.10%869877133.911.70%
002262恩华药业21.8519.42-0.25-1.13%314276916.010.36%
601155新城控股13.0539.12-0.15-1.14%570967446.70.25%
601199江南水务5.2014.35-0.06-1.14%572752960.820.61%
603878武进不锈5.1811.66-0.06-1.15%297941547.260.53%
605300佳禾食品13.7746.56-0.16-1.15%157712180.360.39%
600282南钢股份4.2311.54-0.05-1.17%898123806.420.15%
688531日联科技55.6445.15-0.66-1.17%7739.94345.7351.04%
600268国电南自6.7424.99-0.08-1.17%789595349.750.78%
002255海陆重工7.5816.69-0.09-1.17%26285119940.574.12%
688186广大特材23.6742.59-0.29-1.21%19522.774636.5340.91%
002778中晟高科15.92-11.77-0.20-1.24%70271129.030.57%
600300维维股份3.9419.81-0.05-1.25%108029042247.336.68%
600919江苏银行9.375.40-0.12-1.26%42143239566.830.23%
688800瑞可达42.7939.20-0.56-1.29%18636.717990.8861.18%
300827上能电气26.7025.31-0.35-1.29%366319823.21.41%
002304洋河股份74.4013.36-0.99-1.31%2932821847.290.20%
837046亿能电力16.8888.77-0.23-1.34%343065795.4896.67%
833533骏创科技47.9164.74-0.67-1.38%2477111908.266.53%
002463沪电股份26.8719.97-0.38-1.39%25217467902.941.31%
603259药明康德51.5715.76-0.73-1.40%217230112946.40.87%
300394天孚通信65.5728.66-0.99-1.49%5705037666.761.03%
002947恒铭达28.9016.21-0.44-1.50%4883114095.372.54%
605288凯迪股份36.0128.03-0.55-1.50%48341724.560.69%
301137哈焊华通21.8090.02-0.34-1.54%366048025.7913.60%
603283赛腾股份45.4311.91-0.75-1.62%2559611732.591.31%
688678福立旺19.7894.57-0.33-1.64%76017.5514947.032.93%
688377迪威尔17.2036.03-0.29-1.66%5464.57938.1530.28%
601010文峰股份2.9647.36-0.05-1.66%1883535574.041.02%
870299灿能电力17.1963.50-0.30-1.72%179353098.683.98%
603291联合水务11.4526.65-0.20-1.72%137551582.261.06%
688390固德威43.42-328.30-0.88-1.99%19842.238643.0670.82%
688266泽璟制药-U101.75-154.44-2.08-2.00%12388.8612860.280.47%
600746江苏索普9.0828.41-0.19-2.05%31275128759.532.68%
002976瑞玛精密18.85-188.74-0.41-2.13%101831936.931.56%
001332锡装股份34.6614.94-0.85-2.39%121494234.144.50%
600398海澜之家8.3516.65-0.21-2.45%475374006.420.10%
688273麦澜德26.9726.40-0.68-2.46%5349.281460.5461.45%
603486科沃斯45.8042.27-1.30-2.76%2885013394.440.51%
688488艾迪药业11.80-47.49-0.34-2.80%35078.454171.3520.83%
301078孩子王13.8496.08-0.40-2.81%61609885562.764.94%
300528幸福蓝海8.52-24.29-0.25-2.85%19137816753.475.14%
837006晟楠科技34.0893.86-1.10-3.13%3775112899.6611.01%
300761立华股份21.2917.48-0.70-3.18%16994435945.922.81%
301518长华化学18.6737.37-0.62-3.21%326746143.766.11%
603339四方科技10.9812.59-0.37-3.26%270772988.210.88%
001373翔腾新材26.86131.61-0.95-3.42%85182312.262.57%
836547无锡晶海21.5040.18-0.80-3.59%171883741.2454.83%
002734利民股份11.5052.08-0.43-3.60%24834028825.967.61%
301058中粮科工13.0429.46-0.51-3.76%25373932973.314.95%
601952苏垦农发10.7720.37-0.44-3.93%24317226012.141.76%
301116益客食品13.78-251.72-0.57-3.97%11972716521.082.67%
301389隆扬电子18.0862.33-0.75-3.98%10131318498.4912.34%
000816智慧农业3.37-102.26-0.15-4.26%66398522529.474.62%
603693江苏新能13.7223.70-0.67-4.66%15849922018.441.78%
000584*ST工智1.54-3.23-0.08-4.94%56946876.970.75%
603221爱丽家居12.0221.01-0.64-5.06%12430414663.335.18%
832662方盛股份23.6064.52-1.37-5.49%4710010999.919.16%
603369今世缘50.4517.54-2.99-5.60%4909425146.950.39%
839371欧福蛋业14.8956.94-0.96-6.06%10607615811.6418.14%
301187欧圣电气31.4924.50-2.04-6.08%4259513724.428.90%
301061匠心家居58.5218.99-4.01-6.41%139628349.991.81%
300970华绿生物13.46-20.10-1.02-7.04%8439311418.099.07%
688046药康生物10.5537.36-0.92-8.02%91343.799800.3114.48%
836422润普食品18.592813.06-1.70-8.38%7671614437.7611.58%

转至东方电热（300217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。