中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科大智能(300222)电气机械和器材制造业上涨家数:84下跌家数:261平均涨幅:-1.25%平均换手:2.58%总成交额:607.42亿元
更新时间：2025-03-24 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834639晨光电缆10.0062.85+1.61+19.19%29352928150.3625.04%
301120新特电气11.97253.62+1.24+11.56%34773140465.3822.08%
603215比依股份19.8629.27+1.81+10.03%21292942038.611.37%
000586汇源通信11.42-1076.83+1.04+10.02%837739459.74.33%
002300太阳电缆6.9644.57+0.63+9.95%724795044.571.00%
301012扬电科技29.5072.99+2.15+7.86%10774331354.589.47%
301187欧圣电气41.6432.40+2.18+5.52%3060312678.66.39%
300265通光线缆10.5484.37+0.48+4.77%58693861491.1912.82%
603028赛福天8.69-70.58+0.38+4.57%73532266113.1325.62%
300040九洲集团7.3346.78+0.31+4.42%51998437619.8610.91%
603579荣泰健康19.5017.88+0.73+3.89%6258412254.543.53%
600105永鼎股份6.42692.60+0.24+3.88%121345077479.218.30%
000921海信家电31.1813.49+1.07+3.55%7143922231.740.78%
605117德业股份93.3824.47+3.08+3.41%3897436036.590.60%
000651格力电器45.178.19+1.43+3.27%502049225154.40.91%
600312平高电气16.9420.52+0.52+3.17%23088439078.591.70%
300569天能重工6.51127.13+0.19+3.01%1670555110355.216.41%
837046亿能电力16.6687.61+0.46+2.84%243074043.2834.73%
301291明阳电气48.2924.44+1.19+2.53%196419427.241.12%
600690海尔智家28.1914.22+0.69+2.51%31004587304.30.50%
600202哈空调5.27-2738.99+0.12+2.33%40537122063.7710.57%
300933中辰股份8.3476.68+0.18+2.21%36086630769.697.87%
601179中国西电6.7930.78+0.13+1.95%52539335738.651.02%
300247融捷健康3.9585.07+0.07+1.80%31217612388.923.89%
002508老板电器23.7514.36+0.42+1.80%6065014485.980.65%
002668TCL智家11.6112.35+0.20+1.75%8940210370.40.82%
600973宝胜股份5.34-24.42+0.09+1.71%783675.141573.695.71%
870726鸿智科技24.9145.09+0.41+1.67%78911973.7781.44%
002879长缆科技17.5945.48+0.26+1.50%242604261.141.82%
603344星德胜28.0529.06+0.41+1.48%3866410746.587.16%
688169石头科技253.6923.65+3.69+1.48%10072.5425412.170.55%
000521长虹美菱8.3011.06+0.12+1.47%16071113344.451.84%
002543万和电气11.6518.71+0.16+1.39%317253692.390.48%
001283豪鹏科技60.0069.07+0.81+1.37%75754566.591.31%
002606大连电瓷9.7225.22+0.13+1.36%108286105412.57%
000400许继电气25.4723.81+0.34+1.35%12936732837.331.28%
002705新宝股份16.5412.79+0.20+1.22%463767687.630.57%
603530神马电力28.1443.72+0.34+1.22%236536624.970.55%
300911亿田智能43.10-844.00+0.48+1.13%153856687.951.19%
002738中矿资源34.0835.96+0.37+1.10%7233824401.011.02%
603381永臻股份22.8918.30+0.24+1.06%333057648.936.24%
000541佛山照明7.8739.94+0.08+1.03%103695383061.388.76%
300035中科电气16.7740.83+0.17+1.02%14806924649.042.54%
000333美的集团76.0315.45+0.75+1.00%203220154394.60.29%
002953日丰股份12.3134.59+0.12+0.98%10058212420.053.70%
605222起帆电缆16.5529.94+0.16+0.98%7124611897.591.73%
002959小熊电器44.1622.38+0.42+0.96%172597680.671.12%
688005容百科技23.6857.91+0.22+0.94%35159.218284.8630.76%
831396许昌智能12.0343.88+0.11+0.92%344144123.2472.37%
600732爱旭股份13.25-6.11+0.12+0.91%14507319250.960.91%
300750宁德时代258.2222.41+2.22+0.87%723711865870.19%
603398沐邦高科16.18-24.89+0.11+0.68%6215510098.491.43%
835237力佳科技31.4333.05+0.21+0.67%35061100.3450.54%
600268国电南自7.7428.70+0.05+0.65%1075678364.3511.07%
002056横店东磁15.8014.07+0.09+0.57%11710718478.080.72%
601877正泰电器24.2512.43+0.13+0.54%4828511674.480.22%
600089特变电工12.5511.28+0.06+0.48%14765318496.550.29%
601369陕鼓动力8.6215.49+0.04+0.47%458213971.220.27%
300207欣旺达22.7328.26+0.10+0.44%7942817941.620.46%
300919中伟股份36.6218.22+0.15+0.41%232078438.770.26%
601012隆基绿能17.13-17.43+0.07+0.41%24923042656.310.33%
603583捷昌驱动42.6552.79+0.17+0.40%5543323604.421.45%
600885宏发股份35.3323.63+0.14+0.40%3235911544.760.31%
002139拓邦股份15.7629.32+0.06+0.38%15979125200.871.49%
301121紫建电子59.1051.31+0.21+0.36%66923982.21.85%
688676金盘科技42.9334.13+0.15+0.35%3456914766.110.76%
600487亨通光电17.6516.34+0.06+0.34%861350150788.23.52%
301439泓淋电力16.9833.72+0.05+0.30%6320110767.173.45%
300444双杰电气8.5359.14+0.02+0.24%50956643962.878.60%
430718合肥高科17.0923.91+0.04+0.23%4308735.62041.01%
603515欧普照明17.4414.66+0.04+0.23%5632985.460.08%
873152天宏锂电17.96230.19+0.04+0.22%86571563.891.27%
002922伊戈尔18.6328.73+0.04+0.22%492409169.011.33%
600517国网英大5.1717.74+0.01+0.19%653273379.340.11%
603551奥普科技10.6814.30+0.02+0.19%5999642.830.15%
603606东方电缆50.8831.52+0.09+0.18%13123267040.411.91%
603988中电电机21.29262.56+0.03+0.14%317286757.161.35%
301082久盛电气14.90213.18+0.02+0.13%460886858.565.04%
002677浙江美大7.6623.86+0.01+0.13%191961472.530.33%
002270华明装备15.5522.70+0.02+0.13%223583476.490.29%
002865钧达股份56.76-22.00+0.05+0.09%2168012230.730.96%
002346柘中股份11.67-112.43+0.01+0.09%204482399.560.52%
603050科林电气22.2634.11+0.01+0.04%3674818.340.13%
300833浩洋股份40.1216.16+0.01+0.02%1787717.60.22%
002005ST德豪1.77-41.140.000.00%22241394.880.13%
002706良信股份9.4225.990.000.00%18678117439.862.04%
603063禾望电气32.8433.62-0.01-0.03%10705835214.652.37%
603303得邦照明12.6717.40-0.01-0.08%5015637.730.11%
002533金杯电工11.2113.93-0.01-0.09%9703310891.411.52%
603195公牛集团73.2321.90-0.07-0.10%65724820.470.05%
300153科泰电源41.10350.08-0.05-0.12%17678372292.175.55%
002452长高电新7.8525.61-0.01-0.13%580144559.611.12%
603829洛凯股份14.7320.45-0.02-0.14%121001786.580.76%
300272开能健康6.4842.85-0.01-0.15%760214987.41.76%
301031中熔电气126.9255.52-0.22-0.17%34744413.290.73%
002242九阳股份10.3664.29-0.02-0.19%496235206.880.65%
688778厦钨新能46.9639.73-0.10-0.21%11162.585248.8030.27%
603868飞科电器37.3924.78-0.08-0.21%39701489.940.09%
300617安靠智电31.9629.74-0.07-0.22%112203593.840.80%
601126四方股份17.7620.70-0.04-0.22%528629408.990.65%
000049德赛电池23.5521.54-0.06-0.25%177624184.530.46%
002028思源电气71.5526.67-0.19-0.26%114288209.110.19%
002035华帝股份7.4412.84-0.02-0.27%718135382.710.92%
688599天合光能17.75-98.62-0.05-0.28%135839.224073.630.62%
600379宝光股份10.1040.09-0.03-0.30%316683216.350.96%
688330宏力达28.9718.32-0.09-0.31%4442.191294.0580.32%
603312西典新能37.6129.99-0.14-0.37%51021926.590.97%
002531天顺风能7.8338.34-0.03-0.38%32457725728.61.82%
688663新风光25.8821.28-0.10-0.38%9373.7692433.9480.67%
688772珠海冠宇16.4842.77-0.07-0.42%34208.225661.7990.30%
300693盛弘股份37.3227.27-0.17-0.45%3431212795.861.36%
300724捷佳伟创63.529.08-0.29-0.45%3103919826.711.08%
301327华宝新能81.33212.65-0.38-0.47%56174572.691.62%
600983惠而浦9.7862.44-0.05-0.51%138311365.290.18%
002801微光股份37.3063.49-0.20-0.53%4481816744.123.87%
002745木林森9.1530.71-0.05-0.54%840897757.8710.79%
301525儒竞科技85.6348.98-0.47-0.55%80336803.843.41%
600869远东股份5.04-68.08-0.03-0.59%33085716786.581.49%
688226威腾电气39.8278.67-0.24-0.60%27107.7211114.851.72%
300124汇川技术69.0038.93-0.43-0.62%8434558446.920.35%
600438通威股份20.66-13.88-0.13-0.63%12142825045.20.27%
301332德尔玛10.9344.71-0.07-0.64%182852012.270.69%
688408中信博57.2520.34-0.37-0.64%15937.379127.8240.79%
603519立霸股份12.3724.36-0.08-0.64%103331283.110.39%
603685晨丰科技13.5427.90-0.09-0.66%310614222.332.30%
300409道氏技术15.5071.20-0.11-0.70%11736818224.62.03%
603507振江股份25.3221.02-0.18-0.71%357069174.891.94%
688223晶科能源6.8929.96-0.05-0.72%161647.811131.470.16%
605277新亚电子16.2938.85-0.12-0.73%336285518.481.07%
300274阳光电源67.1014.17-0.50-0.74%11152674763.340.70%
300769德方纳米33.00-6.33-0.25-0.75%183806066.430.73%
002074国轩高科22.3538.04-0.17-0.75%4946111056.230.29%
300827上能电气30.8829.27-0.24-0.77%3781211665.621.45%
300913兆龙互连50.44111.10-0.40-0.79%139537037.2710.66%
605196华通线缆13.7519.97-0.11-0.79%379755236.10.74%
603355莱克电气28.5714.04-0.23-0.80%5451815448.850.95%
603728鸣志电器70.66285.24-0.57-0.80%2778119626.850.66%
688063派能科技41.17-99.21-0.35-0.84%15559.796411.860.63%
301155海力风电66.81-219.06-0.57-0.85%5216634383.514.44%
603075热威股份20.4228.77-0.18-0.87%94881957.032.37%
605365立达信15.7123.09-0.14-0.88%5658894.490.11%
835985海泰新能11.9216.56-0.11-0.91%299433591.361.42%
688779五矿新能5.17-27.02-0.05-0.96%70784.33663.5460.37%
002546新联电子5.1582.73-0.05-0.96%905684681.971.13%
603070万控智造14.3658.78-0.14-0.97%165712400.390.42%
000070ST特信6.10-22.08-0.06-0.97%393492409.060.44%
603016新宏泰30.2964.32-0.30-0.98%50411535.250.34%
300932三友联众16.1455.18-0.16-0.98%202323316.391.24%
003021兆威机电133.90152.47-1.35-1.00%3632448880.841.76%
002249大洋电机6.9421.97-0.07-1.00%37414826004.412.05%
002851麦格米特59.3358.03-0.60-1.00%10310961724.052.26%
688719爱科赛博31.1643.19-0.32-1.02%7328.422322.9091.00%
002498汉缆股份3.8418.22-0.04-1.03%131123451743.193.94%
002245蔚蓝锂芯14.1733.46-0.15-1.05%19306327461.751.78%
688819天能股份29.1518.11-0.31-1.05%11400.763335.5610.12%
688567孚能科技13.89-27.90-0.15-1.07%56994.967941.1920.47%
603097江苏华辰23.7532.12-0.26-1.08%176674261.184.42%
300824北鼎股份9.8646.28-0.11-1.10%193851918.110.61%
002692远程股份5.3354.52-0.06-1.11%20727511210.332.89%
301362民爆光电39.0617.69-0.44-1.11%33231308.221.12%
603861白云电器9.7627.63-0.11-1.11%521955150.441.09%
601311骆驼股份8.6515.40-0.10-1.14%742916448.90.63%
688611杭州柯林48.2388.65-0.56-1.15%78723804.3860.72%
001387雪祺电气14.2426.29-0.17-1.18%110121576.61.03%
002860星帅尔9.8720.31-0.12-1.20%331393284.171.01%
873593鼎智科技49.57150.31-0.61-1.22%163798194.2061.42%
600520文一科技33.08199.79-0.42-1.25%191916375.781.21%
300129泰胜风能7.7335.16-0.10-1.28%32375325300.124.87%
300808久量股份29.30-297.75-0.38-1.28%96962878.030.92%
002176江特电机7.70-34.25-0.10-1.28%15122711656.860.89%
002129TCL中环9.20-4.21-0.12-1.29%36572633804.440.91%
603015弘讯科技12.6263.79-0.17-1.33%661238308.291.64%
301386未来电器21.2732.52-0.29-1.35%58611258.771.37%
688793倍轻松35.41-141.98-0.49-1.36%20367.857329.0512.37%
688349三一重能28.8919.08-0.40-1.37%11888.043463.760.63%
300062中能电气5.74159.70-0.08-1.37%950195520.452.46%
301023江南奕帆63.5143.77-0.89-1.38%75254808.632.52%
300376ST易事特3.5543.44-0.05-1.39%7889128060.34%
605066天正电气7.7733.64-0.11-1.40%1177639247.362.34%
002471中超控股2.80-548.03-0.04-1.41%2695387674.082.07%
603897长城科技24.9517.39-0.36-1.42%163664097.220.79%
002560通达股份6.9381.53-0.10-1.42%1113847769.142.46%
688517金冠电气14.3021.61-0.21-1.45%10817.251558.8460.79%
002733雄韬股份19.3990.42-0.29-1.47%20634540466.515.59%
002309*ST中利2.63-4.78-0.04-1.50%593501573.030.49%
600478科力远5.25-119.58-0.08-1.50%20955111050.211.26%
301168通灵股份28.8538.20-0.44-1.50%105293090.232.12%
002882金龙羽17.0364.09-0.26-1.50%230683952.430.93%
600192长城电工6.46-16.10-0.10-1.52%297171941.870.67%
600550保变电气8.07-305.36-0.13-1.59%39010431832.222.12%
600481双良节能5.55-8.37-0.09-1.60%988035490.870.53%
688472阿特斯10.2016.42-0.17-1.64%11962612247.460.87%
688303大全能源20.27-96.30-0.34-1.65%27229.835549.3810.49%
000922佳电股份11.9127.95-0.20-1.65%632707559.761.08%
002184海得控制15.17-58.36-0.26-1.69%27674942676.6311.52%
603489八方股份30.85123.72-0.53-1.69%3303510195.741.41%
300069金利华电17.1582.98-0.30-1.72%156112727.431.33%
605555德昌股份25.5026.35-0.45-1.73%174324473.851.28%
605288凯迪股份39.0230.38-0.70-1.76%40801623.880.58%
002169智光电气6.12-14.34-0.11-1.77%619663828.340.82%
300018中元股份7.6745.86-0.14-1.79%13855310686.443.64%
002491通鼎互联4.93156.65-0.09-1.79%22827511545.361.94%
301210金杨股份58.05101.24-1.06-1.79%148408671.7294.75%
603031安孚科技30.0137.67-0.55-1.80%166735011.960.79%
834770艾能聚19.0162.11-0.35-1.81%189423646.0212.31%
002614奥佳华6.9673.42-0.13-1.83%652074583.241.48%
002723小崧股份8.03-44.38-0.15-1.83%425293478.451.34%
600522中天科技15.4819.09-0.29-1.84%1102139171998.53.23%
834062科润智控9.5937.66-0.18-1.84%545795211.0274.21%
301310鑫宏业33.8632.67-0.64-1.86%232417916.593.36%
002459晶澳科技12.58-198.55-0.24-1.87%25062431854.740.76%
603701德宏股份16.62212.96-0.32-1.89%121222028.970.46%
600577精达股份7.7730.40-0.15-1.89%56617744280.12.72%
002350北京科锐6.71-27.44-0.13-1.90%581103935.161.10%
001326联域股份33.7021.69-0.66-1.92%49941707.392.41%
603486科沃斯63.8558.92-1.26-1.94%2978819240.560.52%
003023彩虹集团18.1516.64-0.36-1.94%86271584.930.82%
300632光莆股份13.5082.78-0.27-1.96%317604336.431.44%
605378野马电池24.2431.01-0.49-1.98%186484549.451.00%
002518科士达26.6330.37-0.54-1.99%6890618406.461.22%
600336澳柯玛6.90-111.26-0.14-1.99%562013907.690.70%
002451摩恩电气6.84164.10-0.14-2.01%733325061.971.67%
600152维科技术6.21-78.58-0.13-2.05%6071638151.15%
300763锦浪科技52.8830.31-1.13-2.09%8112143186.432.52%
301266宇邦新材37.3851.28-0.80-2.10%112434228.692.59%
300438鹏辉能源27.46-80.80-0.59-2.10%5592515448.141.38%
603366日出东方10.5280.67-0.23-2.14%726787727.780.89%
688717艾罗能源52.9140.92-1.16-2.15%8537.724513.5362.67%
831627力王股份27.10121.18-0.60-2.17%88432433.1151.89%
300105龙源技术7.2125.20-0.16-2.17%756765524.911.47%
300625三雄极光11.6626.66-0.26-2.18%86181017.780.53%
300894火星人15.24156.41-0.34-2.18%468827209.761.59%
300407凯发电气11.1137.90-0.25-2.20%302403416.231.24%
600468百利电气4.4238.41-0.10-2.21%1055924708.820.97%
300499高澜股份20.32-139.33-0.46-2.21%10449421703.783.87%
300660江苏雷利58.1260.66-1.32-2.22%3941122997.21.23%
300252金信诺11.79-23.93-0.27-2.24%30022435978.115.59%
601616广电电气4.7587.29-0.11-2.26%1592407633.6491.87%
301278快可电子35.4021.69-0.82-2.26%48191725.121.43%
002290禾盛新材26.5178.43-0.63-2.32%321638679.921.30%
002276万马股份16.7851.26-0.40-2.33%1100488185116.710.95%
002892科力尔17.78139.31-0.43-2.36%13947025052.043.52%
300001特锐德24.5836.25-0.61-2.42%12921732113.551.26%
688032禾迈股份118.1842.28-2.97-2.45%9810.89811677.540.79%
002112三变科技15.0829.48-0.38-2.46%8900313513.433.40%
002724海洋王8.27920.87-0.21-2.48%758435.161035.4613.26%
300593新雷能14.95-40.79-0.38-2.48%613539258.741.36%
001208华菱线缆10.9052.80-0.28-2.50%11227612356.424.16%
688681科汇股份12.6756.79-0.33-2.54%10785.221390.0271.03%
002218拓日新能3.45-814.76-0.09-2.54%1321374608.970.95%
600261阳光照明3.4220.41-0.09-2.56%1735306000.981.30%
301222浙江恒威27.9321.81-0.75-2.62%53201507.631.81%
300279和晶科技6.6257.42-0.18-2.65%611894117.071.34%
600651飞乐音响4.35224.08-0.12-2.68%1129314951.510.45%
300670大烨智能6.52-18.33-0.18-2.69%491213258.882.19%
688033天宜上佳5.73-4.74-0.16-2.72%65069.113764.6421.16%
002339积成电子7.40381.13-0.21-2.76%1080228096.2092.26%
600580卧龙电驱25.96138.52-0.74-2.77%32892485787.482.53%
688429时创能源14.98-12.01-0.43-2.79%7616.6391152.2890.65%
603819神力股份14.6026.17-0.42-2.80%315604660.221.45%
300118东方日升11.08-8.56-0.32-2.81%10856612134.811.17%
300484蓝海华腾20.72187.46-0.60-2.81%283115913.521.70%
603219富佳股份16.7944.62-0.49-2.84%545849236.6490.97%
600847万里股份9.25-38.58-0.27-2.84%158901494.621.04%
002090金智科技9.5751.99-0.28-2.84%965089383.872.44%
002756永兴材料33.7713.74-1.00-2.88%6606722456.161.70%
301418协昌科技34.6855.06-1.03-2.88%59752093.292.03%
300141和顺电气9.07504.44-0.27-2.89%429023963.271.70%
301320豪江智能18.4569.11-0.55-2.89%262064892.63.87%
300283温州宏丰6.03-69.30-0.18-2.90%593903634.151.93%
301226祥明智能28.77153.96-0.86-2.90%203965943.294.16%
301295美硕科技22.3369.27-0.68-2.96%99812266.423.39%
603045福达合金16.3545.30-0.50-2.97%543259053.384.01%
688345博力威19.23-22.94-0.59-2.98%4582.01899.07150.46%
300403汉宇集团17.4643.01-0.54-3.00%22994240327.735.44%
300048合康新能5.42-34.78-0.17-3.04%23635312970.372.12%
300510金冠股份4.45-120.52-0.14-3.05%27672712495.913.36%
300820英杰电气49.8924.32-1.57-3.05%2002710052.231.80%
300889爱克股份16.19-59.66-0.51-3.05%161802662.071.66%
002527新时达13.88-18.39-0.45-3.14%16905823681.623.19%
600416湘电股份11.4073.03-0.37-3.14%16165718573.141.22%
300340科恒股份10.04-5.18-0.33-3.18%325623313.891.81%
603350安乃达37.4134.46-1.23-3.18%126874790.534.37%
002823凯中精密15.9434.90-0.53-3.22%7354811882.143.40%
600537亿晶光电3.00-4.41-0.10-3.23%1316613995.071.11%
688339亿华通-U25.06-18.83-0.84-3.24%31082.477801.5211.95%
002364中恒电气15.0989.52-0.51-3.27%16710025601.122.99%
002638勤上股份2.35-20.78-0.08-3.29%1958194663.161.45%
603618杭电股份7.3037.14-0.25-3.31%21793516218.183.15%
688348昱能科技49.7541.07-1.72-3.34%19602.059822.7242.43%
301388欣灵电气24.18136.14-0.84-3.36%95562350.833.49%
603488展鹏科技7.99200.80-0.28-3.39%255172070.670.87%
688148芳源股份4.84-5.03-0.17-3.39%55246.542710.6011.08%
300068南都电源17.78-91.15-0.63-3.42%31899057229.413.73%
300490华自科技8.40-9.72-0.30-3.45%756226444.611.92%
300014亿纬锂能49.1926.38-1.77-3.47%15316175378.110.82%
603333尚纬股份5.23355.91-0.19-3.51%1474137865.262.37%
002617露笑科技7.9887.03-0.29-3.51%55262144536.642.92%
600241时代万恒7.4162.30-0.27-3.52%385392927.831.31%
000533顺钠股份7.1256.26-0.26-3.52%49963936619.377.30%
603679华体科技12.83-70.68-0.47-3.53%273103564.681.67%
002335科华数据46.4871.41-1.71-3.55%20783997428.835.19%
001259利仁科技22.17112.40-0.82-3.57%73301658.13.34%
300317珈伟新能3.70-38.97-0.14-3.65%1140414294.281.38%
300477合纵科技2.90-4.81-0.11-3.65%1939975672.432.07%
688411海博思创79.2124.35-3.01-3.66%14134.4111328.223.96%
301359东南电子24.7048.44-0.94-3.67%77631949.152.97%
603331百达精工9.9746.40-0.38-3.67%286702905.261.42%
300217东方电热5.2222.81-0.20-3.69%42578322417.543.47%
603703盛洋科技11.702321.93-0.46-3.78%546146428.221.32%
300032金龙机电4.55-8.24-0.18-3.81%1925438848.192.40%
300125ST聆达8.02-2.55-0.32-3.84%13502311075.335.09%
002576通达动力16.2245.66-0.65-3.85%569039370.963.51%
300447全信股份14.2868.05-0.58-3.90%384955605.71.91%
300491通合科技19.5659.93-0.81-3.98%500959930.143.23%
001382N新亚28.7187.70-1.20-4.01%17550050342.2629.18%
300713英可瑞17.65-39.88-0.75-4.08%6730011998.67.68%
688395正弦电气24.8257.33-1.06-4.10%22116.015466.872.55%
873339恒太照明11.4645.10-0.49-4.10%97881133.7990.65%
300423昇辉科技7.86-3.31-0.34-4.15%859216942.862.58%
300342天银机电18.44173.37-0.80-4.16%19757637291.914.73%
300341麦克奥迪17.0751.52-0.75-4.21%480558342.210.93%
002334英威腾8.9225.58-0.41-4.39%28485025823.773.95%
300093金刚光伏11.57-4.63-0.54-4.46%639467511.62.97%
300222科大智能10.80-156.67-0.52-4.59%18743020620.052.96%
600590泰豪科技9.55-28.12-0.46-4.60%713244.968981.418.46%
600212绿能慧充8.46-553.63-0.41-4.62%15717113375.783.05%
002168ST惠程2.40-60.42-0.12-4.76%1239433008.11.58%
920108宏海科技25.5246.37-1.28-4.78%213135463.0329.15%
300427红相股份5.50-6.03-0.28-4.84%910985098.751.84%
688390固德威43.71-330.50-2.24-4.87%55536.9524516.962.29%
002358森源电气5.9446.81-0.31-4.96%43216026101.024.65%
300626华瑞股份10.30-22.05-0.56-5.16%561255897.783.15%
301502华阳智能42.4056.99-2.34-5.23%164367120.726.76%
300117*ST嘉寓0.84-0.38-0.05-5.62%2498222122.333.49%
301008宏昌科技24.4537.64-1.48-5.71%339668484.983.52%
300530领湃科技24.62-18.12-1.53-5.85%4258010677.562.69%
301361众智科技34.5856.90-2.22-6.03%250228813.788.60%
002580圣阳股份14.5438.38-1.02-6.56%38372156998.878.48%
300080易成新能3.97-8.74-0.29-6.81%2286879233.131.22%
300208*ST中程2.10-1.30-0.19-8.30%1473813168.812.14%
002227奥特迅12.70-82.51-1.15-8.30%15891520587.666.42%
603109神驰机电23.9228.45-2.29-8.74%12737730673.216.10%
002927泰永长征15.3082.15-1.68-9.89%17349527085.067.86%
605336帅丰电器20.1039.01-2.23-9.99%8148716741.984.44%
603677奇精机械25.1271.73-2.79-10.00%11020727765.395.72%
002076星光股份3.68-505.61-0.41-10.02%116461243682.8711.23%

转至科大智能（300222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。