|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银禧科技(300221)橡胶和塑料制品业上涨家数:118下跌家数:23平均涨幅:+2.07%平均换手:2.96%总成交额:182.61亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301591 | 肯特股份 | 42.75 | 82.84 | +4.97 | +13.16% | 187286 | 80289.95 | 41.90% | | 605488 | 福莱新材 | 57.30 | 249.96 | +5.21 | +10.00% | 226067 | 127389 | 7.57% | | 605255 | 天普股份 | 55.46 | -973.63 | +5.04 | +10.00% | 14491 | 7755.07 | 1.08% | | 002324 | 普利特 | 9.06 | 69.52 | +0.82 | +9.95% | 510471 | 44822.39 | 6.58% | | 603051 | 鹿山新材 | 26.64 | -189.18 | +2.14 | +8.73% | 174664 | 45155.86 | 10.81% | | 300599 | 雄塑科技 | 10.72 | -47.81 | +0.80 | +8.06% | 127302 | 13517.4 | 4.02% | | 002825 | 纳尔股份 | 8.75 | 45.87 | +0.56 | +6.84% | 171902 | 14958.72 | 6.67% | | 300920 | 润阳科技 | 30.96 | 4665.31 | +1.98 | +6.83% | 37016 | 11245.03 | 4.29% | | 603992 | 松霖科技 | 22.21 | 39.53 | +1.26 | +6.01% | 65905 | 14456.54 | 1.49% | | 603266 | 天龙股份 | 16.16 | 39.39 | +0.91 | +5.97% | 50143 | 7978.791 | 2.52% | | 300868 | 杰美特 | 48.52 | -139.69 | +2.47 | +5.36% | 35089 | 17029.68 | 4.34% | | 300806 | 斯迪克 | 48.53 | 373.66 | +2.44 | +5.29% | 230288 | 110468 | 5.07% | | 301198 | 喜悦智行 | 10.61 | -119.82 | +0.48 | +4.74% | 26178 | 2754.97 | 1.61% | | 301538 | 骏鼎达 | 38.32 | 25.21 | +1.72 | +4.70% | 25937 | 9960.13 | 5.93% | | 002838 | 道恩股份 | 20.61 | 24.92 | +0.91 | +4.62% | 64417 | 13293.31 | 1.53% | | 300980 | 祥源新材 | 17.98 | 43.77 | +0.78 | +4.53% | 254375 | 45096.16 | 18.35% | | 300547 | 川环科技 | 21.81 | 25.38 | +0.94 | +4.50% | 86644 | 19020.79 | 4.22% | | 301131 | 聚赛龙 | 29.50 | -174.42 | +1.19 | +4.20% | 8696 | 2538.29 | 2.22% | | 002886 | 沃特股份 | 20.24 | 69.96 | +0.79 | +4.06% | 131418 | 26652.9 | 6.29% | | 300321 | 同大股份 | 25.99 | 896.84 | +1.01 | +4.04% | 20861 | 5336.87 | 2.35% | | 001368 | 通达创智 | 24.71 | 28.95 | +0.96 | +4.04% | 17814 | 4359.4 | 1.65% | | 688026 | 洁特生物 | 24.01 | 134.54 | +0.93 | +4.03% | 50520.29 | 12220.23 | 3.60% | | 301237 | 和顺科技 | 29.56 | -21.12 | +1.14 | +4.01% | 11049 | 3256.27 | 1.37% | | 301588 | 美新科技 | 22.14 | 85.28 | +0.84 | +3.94% | 22254 | 4906.95 | 3.03% | | 001233 | 海安集团 | 68.54 | 30.61 | +2.60 | +3.94% | 31982 | 21605.73 | 8.48% | | 300375 | 鹏翎股份 | 3.97 | -15.13 | +0.15 | +3.93% | 198427 | 7894.82 | 3.73% | | 300644 | 南京聚隆 | 18.27 | 35.29 | +0.66 | +3.75% | 22672 | 4131.97 | 2.57% | | 002395 | 双象股份 | 11.42 | 31.79 | +0.41 | +3.72% | 34787 | 3910.51 | 1.30% | | 000659 | 珠海中富 | 2.52 | -33.80 | +0.09 | +3.70% | 224635 | 5576.88 | 1.75% | | 301196 | 唯科科技 | 63.64 | 37.33 | +2.21 | +3.60% | 47493 | 30334.04 | 4.41% | | 301003 | 江苏博云 | 49.44 | 43.60 | +1.71 | +3.58% | 11137 | 5471.67 | 1.48% | | 603991 | 领先股份 | 129.38 | 61.79 | +4.33 | +3.46% | 20869 | 26539.06 | 2.33% | | 301323 | 新莱福 | 57.74 | 37.90 | +1.93 | +3.46% | 13188 | 7583.48 | 1.93% | | 300731 | 科创新源 | 27.38 | -921.39 | +0.87 | +3.28% | 61522 | 16945.82 | 3.66% | | 002735 | 王子新材 | 9.93 | -21.76 | +0.31 | +3.22% | 156389 | 15571.41 | 5.49% | | 301000 | 肇民科技 | 29.82 | 59.23 | +0.92 | +3.18% | 165281 | 50191.4 | 7.19% | | 603657 | 春光科技 | 34.64 | -34.98 | +1.06 | +3.16% | 133127 | 45520.2 | 9.85% | | 300586 | 美联新材 | 6.96 | -112.02 | +0.21 | +3.11% | 80798 | 5572.86 | 1.51% | | 300169 | 天晟新材 | 4.68 | 17.59 | +0.14 | +3.08% | 85378 | 3948.93 | 2.83% | | 300198 | *ST纳川 | 2.06 | -7.82 | +0.06 | +3.00% | 83171 | 1691.46 | 0.81% | | 000859 | 国风新材 | 8.00 | -568.15 | +0.23 | +2.96% | 164267 | 12977.78 | 1.83% | | 300478 | 杭州高新 | 35.05 | -124.98 | +0.99 | +2.91% | 29742 | 10265.49 | 2.42% | | 300849 | 锦盛新材 | 17.75 | -41.68 | +0.50 | +2.90% | 9640 | 1707.69 | 0.67% | | 003018 | 金富科技 | 32.65 | 54.17 | +0.91 | +2.87% | 50632 | 16562.37 | 1.78% | | 002522 | 浙江众成 | 5.04 | 50.34 | +0.14 | +2.86% | 287521 | 14391.37 | 3.18% | | 000887 | 中鼎股份 | 17.68 | 19.08 | +0.48 | +2.79% | 285850 | 50478.27 | 2.18% | | 301459 | 丰茂股份 | 32.66 | 50.22 | +0.88 | +2.77% | 12687 | 4120.39 | 4.86% | | 300995 | 奇德新材 | 21.54 | 81.38 | +0.58 | +2.77% | 13817 | 2974.35 | 2.27% | | 920247 | 华密新材 | 14.95 | 51.11 | +0.40 | +2.75% | 20109 | 2995.74 | 1.47% | | 300221 | 银禧科技 | 9.83 | 29.11 | +0.26 | +2.72% | 87230 | 8521.38 | 1.90% | | 002768 | 国恩股份 | 53.79 | 19.43 | +1.39 | +2.65% | 42237 | 22578.47 | 1.67% | | 301161 | 唯万密封 | 24.92 | 24.63 | +0.64 | +2.64% | 21153 | 5251.81 | 2.74% | | 300905 | 宝丽迪 | 29.00 | 34.64 | +0.72 | +2.55% | 31570 | 9102.01 | 2.25% | | 688386 | 泛亚微透 | 61.35 | 102.29 | +1.52 | +2.54% | 113277 | 70977.43 | 11.37% | | 603655 | 朗博科技 | 25.03 | 58.30 | +0.62 | +2.54% | 13807 | 3452.85 | 1.30% | | 300784 | 利安科技 | 39.92 | 63.62 | +0.98 | +2.52% | 8236 | 3281.59 | 4.86% | | 920218 | 新天力 | 13.01 | 229.45 | +0.31 | +2.44% | 3391 | 436.5326 | 1.61% | | 600143 | 金发科技 | 12.60 | 35.88 | +0.29 | +2.36% | 251286 | 31782.76 | 0.96% | | 300717 | 华信新材 | 17.85 | 35.66 | +0.41 | +2.35% | 14877 | 2633.05 | 1.46% | | 688219 | 会通股份 | 8.77 | 30.97 | +0.20 | +2.33% | 27980.3 | 2444.078 | 0.51% | | 001378 | 德冠新材 | 17.27 | 29.70 | +0.39 | +2.31% | 28237 | 4846.56 | 3.35% | | 002263 | 大东南 | 3.19 | 230.68 | +0.07 | +2.24% | 382703 | 12134.93 | 2.04% | | 002790 | 瑞尔特 | 5.94 | -58.64 | +0.13 | +2.24% | 32430 | 1916.5 | 1.24% | | 300305 | 裕兴股份 | 5.22 | -8.70 | +0.11 | +2.15% | 47916 | 2488.19 | 1.49% | | 301356 | 天振股份 | 21.77 | 49.53 | +0.45 | +2.11% | 16353 | 3543.56 | 1.50% | | 688680 | 海优新材 | 35.73 | -10.09 | +0.71 | +2.03% | 22264.67 | 7902.67 | 2.28% | | 300539 | 横河精密 | 19.17 | 108.14 | +0.37 | +1.97% | 170654 | 32636.42 | 7.81% | | 601058 | 赛轮轮胎 | 12.41 | 12.13 | +0.23 | +1.89% | 421531 | 52585.29 | 1.28% | | 003011 | 海象新材 | 16.82 | 18.55 | +0.30 | +1.82% | 16424 | 2745.88 | 2.10% | | 688323 | 瑞华泰 | 19.49 | -41.85 | +0.34 | +1.78% | 77952.3 | 15242.37 | 3.89% | | 002420 | 毅昌科技 | 6.39 | 11.56 | +0.11 | +1.75% | 99291 | 6345.56 | 2.46% | | 603150 | 万朗磁塑 | 43.16 | 49.60 | +0.74 | +1.74% | 12183 | 5265.58 | 1.43% | | 688299 | 长阳科技 | 11.95 | -25.84 | +0.20 | +1.70% | 67215.36 | 7996.531 | 2.34% | | 301019 | 宁波色母 | 13.30 | 23.69 | +0.22 | +1.68% | 10092 | 1340.01 | 0.70% | | 301233 | 盛帮股份 | 29.78 | 28.66 | +0.47 | +1.60% | 4440 | 1318 | 1.13% | | 301686 | 中塑股份 | 134.92 | 54.95 | +2.04 | +1.54% | 13419 | 18232.82 | 15.37% | | 300587 | 天铁科技 | 3.51 | -33.53 | +0.05 | +1.45% | 141526 | 4967.23 | 1.34% | | 920225 | 利通科技 | 13.36 | 24.43 | +0.19 | +1.44% | 10662 | 1415.489 | 1.29% | | 603049 | 中策橡胶 | 39.50 | 9.90 | +0.54 | +1.39% | 18657 | 7356.34 | 2.13% | | 301595 | 太力科技 | 43.18 | 147.07 | +0.58 | +1.36% | 23642 | 10251.39 | 5.79% | | 603033 | 三维股份 | 6.71 | -12.31 | +0.09 | +1.36% | 31387 | 2104.4 | 0.31% | | 600182 | S佳通 | 11.42 | 24.54 | +0.15 | +1.33% | 10854 | 1238.38 | 0.64% | | 000619 | 海螺新材 | 4.67 | -18.99 | +0.06 | +1.30% | 51986 | 2415.08 | 1.44% | | 920642 | 通易航天 | 8.99 | -31.38 | +0.10 | +1.12% | 12758 | 1145.953 | 1.27% | | 300320 | 海达股份 | 7.72 | 18.10 | +0.08 | +1.05% | 35673 | 2755.37 | 0.73% | | 603726 | 朗迪集团 | 21.71 | 3.49 | +0.22 | +1.02% | 17377 | 3768.83 | 0.94% | | 603212 | 赛伍技术 | 10.91 | -28.13 | +0.11 | +1.02% | 219467 | 23697.13 | 5.02% | | 300716 | *ST泉为 | 14.41 | -8.60 | +0.14 | +0.98% | 19806 | 2829.35 | 1.24% | | 301193 | 家联科技 | 16.69 | -39.72 | +0.16 | +0.97% | 16465 | 2752.72 | 0.91% | | 002585 | 双星新材 | 8.46 | -33.04 | +0.08 | +0.95% | 313449 | 26503.64 | 3.54% | | 001325 | 元创股份 | 33.43 | 25.02 | +0.31 | +0.94% | 5825 | 1939.96 | 2.97% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 62889 | 2799.44 | 1.00% | | 920195 | 三祥科技 | 13.02 | 13.78 | +0.10 | +0.77% | 3653 | 475.0516 | 0.52% | | 002381 | 双箭股份 | 5.40 | 45.31 | +0.04 | +0.75% | 31843 | 1715.33 | 0.97% | | 002243 | 力合科创 | 7.05 | 35.78 | +0.05 | +0.71% | 61762 | 4354.05 | 0.51% | | 688560 | 明冠新材 | 11.57 | -20.13 | +0.08 | +0.70% | 23191.84 | 2678.546 | 1.23% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | +0.06 | +0.69% | 5415 | 475.8066 | 0.49% | | 000973 | 佛塑科技 | 10.71 | 20.14 | +0.07 | +0.66% | 128556 | 13802.88 | 1.27% | | 002676 | 顺威股份 | 5.29 | 46.11 | +0.03 | +0.57% | 85914 | 4544.89 | 1.19% | | 301565 | 中仑新材 | 15.95 | 204.53 | +0.08 | +0.50% | 21193 | 3376.59 | 1.66% | | 300180 | 华峰超纤 | 4.00 | -364.04 | +0.02 | +0.50% | 94008 | 3766.29 | 0.55% | | 300218 | 安利股份 | 12.41 | 35.16 | +0.06 | +0.49% | 17024 | 2115.03 | 0.79% | | 001356 | 富岭股份 | 8.53 | 74.30 | +0.04 | +0.47% | 15271 | 1301.43 | 0.72% | | 920056 | 能之光 | 13.92 | 34.20 | +0.06 | +0.43% | 5047 | 697.7082 | 1.06% | | 920871 | 派特尔 | 10.32 | 70.12 | +0.04 | +0.39% | 2281 | 234.7126 | 0.48% | | 002812 | 恩捷股份 | 49.99 | 24.24 | +0.18 | +0.36% | 163898 | 82166.09 | 2.00% | | 002694 | *ST顾地 | 2.95 | -10.60 | +0.01 | +0.34% | 8302 | 243.91 | 0.12% | | 920028 | 新恒泰 | 13.99 | 23.22 | +0.04 | +0.29% | 3617 | 506.5178 | 0.56% | | 603580 | 艾艾精工 | 57.89 | 200.53 | +0.15 | +0.26% | 11397 | 6589.79 | 0.87% | | 920665 | 科强股份 | 7.76 | 64.36 | +0.02 | +0.26% | 6014 | 465.4651 | 0.94% | | 002984 | 森麒麟 | 12.66 | 20.70 | +0.03 | +0.24% | 55096 | 7013.16 | 0.77% | | 920163 | 方大新材 | 9.08 | 20.21 | +0.02 | +0.22% | 2740 | 248.3263 | 0.45% | | 603615 | 茶花股份 | 14.61 | 460.12 | +0.03 | +0.21% | 20931 | 3078.46 | 0.87% | | 920118 | 太湖远大 | 17.09 | 17.90 | +0.03 | +0.18% | 2596 | 444.1141 | 0.83% | | 002014 | 永新股份 | 11.71 | 16.26 | +0.02 | +0.17% | 16181 | 1894.54 | 0.27% | | 600210 | 紫江企业 | 6.76 | 12.42 | +0.01 | +0.15% | 157592 | 10560.21 | 1.04% | | 600458 | 时代新材 | 9.87 | 17.22 | +0.01 | +0.10% | 50207 | 4958.16 | 0.58% | | 603856 | 东宏股份 | 10.35 | 15.64 | +0.01 | +0.10% | 8515 | 883.33 | 0.30% | | 000589 | 贵州轮胎 | 4.14 | 9.47 | 0.00 | 0.00% | 129452 | 5349.56 | 0.84% | | 002224 | 三力士 | 3.44 | -98.71 | 0.00 | 0.00% | 37631 | 1301.73 | 0.47% | | 603408 | 建霖家居 | 11.85 | 12.76 | -0.01 | -0.08% | 15570 | 1839.98 | 0.35% | | 601966 | 玲珑轮胎 | 10.58 | 58.30 | -0.01 | -0.09% | 48646 | 5153.35 | 0.33% | | 920834 | 三维装备 | 8.01 | 20.53 | -0.01 | -0.12% | 4268 | 342.1093 | 0.68% | | 603806 | 福斯特 | 12.93 | 27.80 | -0.02 | -0.15% | 216268 | 28043.17 | 0.83% | | 920274 | 宏裕包材 | 14.16 | 48.06 | -0.03 | -0.21% | 5135 | 724.8382 | 0.64% | | 601163 | 三角轮胎 | 11.44 | 14.99 | -0.03 | -0.26% | 24029 | 2757.19 | 0.30% | | 002108 | 沧州明珠 | 4.06 | 35.18 | -0.02 | -0.49% | 72348 | 2942.35 | 0.44% | | 920204 | 沪江材料 | 11.87 | 50.45 | -0.06 | -0.50% | 2216 | 263.6421 | 0.44% | | 603221 | 爱丽家居 | 17.79 | -55.50 | -0.09 | -0.50% | 49524 | 8941.369 | 2.04% | | 920694 | 中裕科技 | 14.16 | 14.81 | -0.08 | -0.56% | 4066 | 575.2974 | 0.65% | | 920188 | 悦龙科技 | 19.64 | 16.79 | -0.12 | -0.61% | 2657 | 522.5921 | 1.34% | | 600469 | 风神股份 | 4.39 | 41.59 | -0.03 | -0.68% | 41204 | 1812.29 | 0.49% | | 000599 | 青岛双星 | 3.96 | -26.47 | -0.03 | -0.75% | 159973 | 6339.59 | 1.96% | | 300981 | 中红医疗 | 15.60 | 45.20 | -0.12 | -0.76% | 102142 | 16036 | 2.60% | | 920469 | 富恒新材 | 5.05 | -5.02 | -0.04 | -0.79% | 10815 | 545.4249 | 1.05% | | 002372 | 伟星新材 | 8.66 | 18.61 | -0.07 | -0.80% | 81955 | 7116.209 | 0.56% | | 688669 | 聚石化学 | 41.20 | -15.95 | -0.44 | -1.06% | 42309.8 | 17862.13 | 3.49% | | 601500 | 通用股份 | 3.43 | 23.41 | -0.04 | -1.15% | 131156 | 4510.93 | 0.83% | | 920020 | 泰凯英 | 14.43 | 16.78 | -0.21 | -1.43% | 1468 | 213.0746 | 0.26% | | 300767 | 震安科技 | 16.52 | -52.21 | -0.30 | -1.78% | 47054 | 7829.25 | 1.96% | | 300677 | 英科医疗 | 44.05 | 96.64 | -0.95 | -2.11% | 43664 | 19400.84 | 0.94% | | 002641 | 公元股份 | 3.57 | 272.39 | -0.08 | -2.19% | 223060 | 7967.09 | 1.97% | | 001381 | C皇冠新材 | 43.33 | 70.09 | -1.16 | -2.61% | 162586 | 70787.04 | 36.87% |
|