|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桐昆股份(601233)化学纤维制造业上涨家数:23下跌家数:9平均涨幅:+1.17%平均换手:2.44%总成交额:55.27亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 7.93 | -34.64 | +0.72 | +9.99% | 229994 | 17672.61 | 4.35% | | 301057 | 汇隆新材 | 18.63 | 83.89 | +1.07 | +6.09% | 42300 | 7773.49 | 5.12% | | 000936 | 华西股份 | 5.17 | -8.67 | +0.23 | +4.66% | 168548 | 8575.54 | 1.90% | | 688722 | 同益中 | 14.75 | 29.93 | +0.39 | +2.72% | 40253.98 | 5947.189 | 1.80% | | 002172 | 澳洋健康 | 6.33 | 125.36 | +0.15 | +2.43% | 2373068 | 148543.7 | 31.01% | | 300876 | 蒙泰高新 | 12.51 | -40.85 | +0.26 | +2.12% | 17287 | 2151.36 | 1.52% | | 603332 | 苏州龙杰 | 12.24 | 19.14 | +0.22 | +1.83% | 43717 | 5298.574 | 2.02% | | 002998 | 优彩资源 | 6.85 | 22.49 | +0.10 | +1.48% | 44832 | 3061.62 | 1.66% | | 688295 | 中复神鹰 | 31.98 | 204.90 | +0.45 | +1.43% | 43402.67 | 13968.26 | 0.48% | | 000677 | ST海龙 | 1.80 | 76.33 | +0.02 | +1.12% | 271991 | 4873.02 | 3.15% | | 601233 | 桐昆股份 | 22.89 | 7.38 | +0.24 | +1.06% | 175723 | 40447.86 | 0.74% | | 600889 | *ST京化 | 12.74 | -519.20 | +0.13 | +1.03% | 32537 | 4164.774 | 0.89% | | 600527 | 江南高纤 | 2.08 | 118.22 | +0.02 | +0.97% | 180087 | 3737.346 | 1.04% | | 600346 | 恒力石化 | 16.50 | 9.44 | +0.15 | +0.92% | 162565 | 27017.64 | 0.23% | | 002254 | 泰和新材 | 9.95 | 123.73 | +0.09 | +0.91% | 106917 | 10630.59 | 1.26% | | 603225 | 新凤鸣 | 17.68 | 10.74 | +0.13 | +0.74% | 108145 | 19138.93 | 0.65% | | 000949 | 新乡化纤 | 5.80 | 15.70 | +0.04 | +0.69% | 198388 | 11479.89 | 1.20% | | 688203 | 海正生材 | 14.58 | 91.19 | +0.09 | +0.62% | 120064.2 | 17484.85 | 5.92% | | 600810 | 神马股份 | 5.14 | -48.77 | +0.03 | +0.59% | 45264 | 2321.154 | 0.42% | | 002427 | 尤夫股份 | 4.26 | 114.43 | +0.01 | +0.24% | 45588 | 1946.62 | 0.46% | | 600063 | 皖维高新 | 4.76 | 22.42 | +0.01 | +0.21% | 118085 | 5634.24 | 0.57% | | 300777 | 中简科技 | 19.10 | -145.17 | +0.04 | +0.21% | 41470 | 7981.41 | 0.96% | | 300699 | 光威复材 | 21.64 | 46.38 | +0.04 | +0.19% | 58579 | 12727.23 | 0.71% | | 688065 | 凯赛生物 | 38.65 | 43.76 | -0.07 | -0.18% | 29758.83 | 11508.15 | 0.51% | | 002206 | 海利得 | 4.96 | 11.15 | -0.01 | -0.20% | 50078 | 2491.24 | 0.47% | | 002493 | 荣盛石化 | 11.74 | 14.71 | -0.03 | -0.25% | 227273 | 26816.17 | 0.24% | | 603406 | 天富龙 | 25.06 | 20.82 | -0.07 | -0.28% | 10251 | 2571.099 | 1.75% | | 601113 | 华鼎股份 | 3.25 | 40.41 | -0.01 | -0.31% | 67067 | 2185.066 | 0.61% | | 920077 | 吉林碳谷 | 12.47 | 44.80 | -0.06 | -0.48% | 27905 | 3479.402 | 0.92% | | 002064 | 华峰化学 | 9.32 | 13.22 | -0.07 | -0.75% | 245063 | 23011.45 | 0.49% | | 000420 | 吉林化纤 | 3.86 | 781.37 | -0.04 | -1.03% | 920560.9 | 35616.74 | 3.74% | | 000703 | 恒逸石化 | 12.19 | 6.23 | -0.15 | -1.22% | 508685 | 62481.59 | 1.24% |
|