|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航机载(600372)铁路、船舶、航空航天和其他运输设备制造业上涨家数:51下跌家数:28平均涨幅:+0.48%平均换手:1.19%总成交额:88.47亿元 更新时间：2025-03-17 09:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | 亚光科技 | 6.85 | -18.88 | +0.44 | +6.86% | 505061 | 34318.33 | 5.05% | | 603500 | 祥和实业 | 8.23 | 54.73 | +0.46 | +5.92% | 107018 | 8800.18 | 3.14% | | 002105 | 信隆健康 | 12.99 | 11717.33 | +0.56 | +4.51% | 597279 | 77525.54 | 16.39% | | 601890 | 亚星锚链 | 8.82 | 33.33 | +0.36 | +4.26% | 493979 | 43393.07 | 5.15% | | 300589 | 江龙船艇 | 14.01 | 100.74 | +0.56 | +4.16% | 179895 | 25041.21 | 7.77% | | 600818 | 中路股份 | 13.04 | 239.02 | +0.43 | +3.41% | 64695 | 8368.52 | 2.72% | | 300600 | ST瑞科 | 8.74 | -144.42 | +0.22 | +2.58% | 21149 | 1834.44 | 0.92% | | 688187 | 时代电气 | 49.81 | 18.42 | +1.24 | +2.55% | 75669.27 | 37931.4 | 2.71% | | 300900 | 广联航空 | 22.73 | 112.42 | +0.56 | +2.53% | 74732 | 17037.74 | 3.40% | | 600967 | 内蒙一机 | 12.16 | 32.99 | +0.28 | +2.36% | 344949 | 41177.12 | 2.03% | | 601989 | 中国重工 | 4.42 | 385.67 | +0.10 | +2.31% | 1302426 | 57624 | 0.57% | | 872541 | 铁大科技 | 16.50 | 47.62 | +0.35 | +2.17% | 12440 | 2030.825 | 1.38% | | 600150 | 中国船舶 | 32.44 | 54.41 | +0.66 | +2.08% | 381230 | 123598.3 | 0.85% | | 600685 | 中船防务 | 24.69 | 165.30 | +0.37 | +1.52% | 69236 | 17145.42 | 0.84% | | 000008 | 神州高铁 | 2.84 | -8.94 | +0.04 | +1.43% | 201369 | 5705.5 | 0.75% | | 603787 | 新日股份 | 11.46 | 38.69 | +0.14 | +1.24% | 48320 | 5640.99 | 2.10% | | 834058 | 华洋赛车 | 37.44 | 32.08 | +0.44 | +1.19% | 8278 | 3037.425 | 3.00% | | 600679 | 上海凤凰 | 14.82 | 122.21 | +0.16 | +1.09% | 85171 | 12624.06 | 2.48% | | 600482 | 中国动力 | 23.28 | 47.19 | +0.23 | +1.00% | 67234 | 15678.06 | 0.30% | | 603766 | 隆鑫通用 | 10.17 | 30.21 | +0.10 | +0.99% | 107329 | 10914.59 | 0.52% | | 600760 | 中航沈飞 | 45.61 | 51.08 | +0.44 | +0.97% | 62982 | 28655.37 | 0.23% | | 301345 | 涛涛车业 | 64.09 | 18.45 | +0.60 | +0.95% | 1684 | 1077.86 | 0.59% | | 301322 | 绿通科技 | 23.96 | 19.53 | +0.19 | +0.80% | 3558 | 848.59 | 0.37% | | 688685 | 迈信林 | 61.00 | 235.36 | +0.43 | +0.71% | 12416.36 | 7478.07 | 0.85% | | 688009 | 中国通号 | 5.73 | 17.40 | +0.04 | +0.70% | 47653.43 | 2724.936 | 0.06% | | 688459 | 哈铁科技 | 10.13 | 38.72 | +0.07 | +0.70% | 5118.81 | 516.4624 | 0.29% | | 300719 | 安达维尔 | 18.92 | 48.36 | +0.13 | +0.69% | 14512 | 2743.87 | 0.81% | | 601766 | 中国中车 | 7.57 | 16.97 | +0.05 | +0.66% | 229215 | 17396.08 | 0.09% | | 003009 | 中天火箭 | 40.18 | 85.01 | +0.25 | +0.63% | 3462 | 1387.82 | 0.22% | | 603680 | 今创集团 | 8.55 | 18.85 | +0.05 | +0.59% | 5535 | 472 | 0.07% | | 600038 | 中直股份 | 37.96 | 107.26 | +0.17 | +0.45% | 21329 | 8086.649 | 0.32% | | 000768 | 中航西飞 | 25.80 | 71.70 | +0.11 | +0.43% | 57610 | 14834.68 | 0.21% | | 688569 | 铁科轨道 | 21.22 | 20.87 | +0.09 | +0.43% | 1287.91 | 273.2065 | 0.06% | | 300424 | 航新科技 | 16.96 | 113.63 | +0.06 | +0.36% | 22030 | 3733.54 | 0.92% | | 600862 | 中航高科 | 26.05 | 31.48 | +0.09 | +0.35% | 75248 | 19669.6 | 0.54% | | 001696 | 宗申动力 | 23.54 | 70.96 | +0.08 | +0.34% | 53649 | 12594.71 | 0.60% | | 301048 | 金鹰重工 | 9.32 | 21.97 | +0.03 | +0.32% | 7872 | 732.38 | 0.15% | | 301016 | 雷尔伟 | 22.07 | 42.60 | +0.07 | +0.32% | 2366 | 521.33 | 0.20% | | 688523 | 航天环宇 | 20.97 | 84.90 | +0.06 | +0.29% | 5191.11 | 1086.804 | 0.61% | | 688239 | 航宇科技 | 43.67 | 34.22 | +0.11 | +0.25% | 5333.1 | 2329.115 | 0.36% | | 600316 | 洪都航空 | 38.03 | 720.94 | +0.09 | +0.24% | 33502 | 12645.55 | 0.47% | | 600893 | 航发动力 | 38.69 | 92.35 | +0.08 | +0.21% | 52599 | 20355.97 | 0.20% | | 600372 | 中航机载 | 12.17 | 40.92 | +0.02 | +0.16% | 63664 | 7747.98 | 0.13% | | 688285 | 高铁电气 | 7.81 | 65.11 | +0.01 | +0.13% | 2789.49 | 217.6901 | 0.07% | | 000697 | 炼石航空 | 8.70 | -37.71 | +0.01 | +0.12% | 45020 | 3910.4 | 0.77% | | 688070 | 纵横股份 | 47.60 | -44.21 | +0.05 | +0.11% | 1599.12 | 759.4418 | 0.18% | | 000738 | 航发控制 | 20.87 | 36.15 | +0.02 | +0.10% | 25418 | 5293 | 0.19% | | 002023 | 海特高新 | 10.77 | 105.78 | +0.01 | +0.09% | 26639 | 2865.82 | 0.36% | | 300923 | 研奥股份 | 21.64 | 37.91 | +0.02 | +0.09% | 2039 | 442.01 | 0.27% | | 300906 | 日月明 | 25.30 | 28.80 | +0.01 | +0.04% | 4505 | 1141.7 | 0.63% | | 688563 | 航材股份 | 54.22 | 41.99 | +0.01 | +0.02% | 3454.54 | 1867.257 | 0.47% | | 600765 | 中航重机 | 18.68 | 22.40 | 0.00 | 0.00% | 65996 | 12301.92 | 0.45% | | 600495 | 晋西车轴 | 4.03 | 201.50 | 0.00 | 0.00% | 29805 | 1201.7 | 0.25% | | 300011 | 鼎汉技术 | 8.63 | 173.53 | 0.00 | 0.00% | 32484 | 2805.25 | 0.65% | | 300159 | 新研股份 | 2.74 | -19.15 | 0.00 | 0.00% | 192665 | 5247.45 | 1.31% | | 301586 | 佳力奇 | 57.14 | 52.16 | 0.00 | 0.00% | 4212 | 2390.64 | 2.03% | | 837006 | 晟楠科技 | 32.20 | 88.69 | -0.06 | -0.19% | 14934 | 4773.811 | 4.35% | | 002933 | 新兴装备 | 36.87 | 246.79 | -0.09 | -0.24% | 13852 | 5130.2 | 1.21% | | 603111 | 康尼机电 | 7.07 | 15.04 | -0.02 | -0.28% | 21936 | 1553.75 | 0.26% | | 300960 | 通业科技 | 24.29 | 48.54 | -0.09 | -0.37% | 3535 | 857.14 | 0.38% | | 688510 | 航亚科技 | 18.32 | 37.39 | -0.07 | -0.38% | 7861.32 | 1438.668 | 0.30% | | 688586 | 江航装备 | 10.10 | 63.74 | -0.04 | -0.39% | 17984.93 | 1813.786 | 0.23% | | 000913 | 钱江摩托 | 18.80 | 19.02 | -0.08 | -0.42% | 11773 | 2203.31 | 0.26% | | 603261 | 立航科技 | 25.28 | -18.91 | -0.12 | -0.47% | 6439 | 1620.98 | 2.45% | | 300594 | 朗进科技 | 17.70 | -33.47 | -0.09 | -0.51% | 3748 | 665.66 | 0.41% | | 002389 | 航天彩虹 | 21.39 | 1196.46 | -0.12 | -0.56% | 45418 | 9730.1 | 0.46% | | 688015 | 交控科技 | 21.25 | 47.89 | -0.12 | -0.56% | 3896.66 | 826.3523 | 0.21% | | 600391 | 航发科技 | 20.68 | 99.94 | -0.12 | -0.58% | 19893 | 4108.1 | 0.60% | | 688297 | 中无人机 | 45.39 | -1329.45 | -0.31 | -0.68% | 20883.75 | 9445.802 | 0.77% | | 002985 | 北摩高科 | 24.63 | -171.31 | -0.17 | -0.69% | 7502 | 1847.86 | 0.36% | | 300696 | 爱乐达 | 17.14 | -97.07 | -0.13 | -0.75% | 17766 | 3044.45 | 0.95% | | 300775 | 三角防务 | 25.16 | 32.87 | -0.22 | -0.87% | 70193 | 17565.55 | 1.32% | | 002625 | 光启技术 | 41.01 | 131.29 | -0.38 | -0.92% | 54325 | 22325.79 | 0.31% | | 603508 | 思维列控 | 24.64 | 18.97 | -0.23 | -0.92% | 8547 | 2113.13 | 0.22% | | 300994 | 久祺股份 | 12.76 | 31.82 | -0.12 | -0.93% | 18022 | 2311.24 | 0.77% | | 688237 | 超卓航科 | 26.22 | -47.34 | -0.26 | -0.98% | 2613.34 | 687.7299 | 0.59% | | 688367 | 工大高科 | 17.10 | 56.99 | -0.17 | -0.98% | 2193.35 | 375.9669 | 0.25% | | 600099 | 林海股份 | 9.83 | 154.76 | -0.10 | -1.01% | 11118 | 1099.09 | 0.51% | | 603529 | 爱玛科技 | 42.05 | 19.30 | -0.45 | -1.06% | 20276 | 8659.14 | 0.24% | | 688543 | 国科军工 | 56.56 | 50.01 | -0.74 | -1.29% | 8615.068 | 4862.204 | 0.98% | | 605001 | 威奥股份 | 7.33 | 9.02 | -0.10 | -1.35% | 26774 | 1979.1 | 0.68% | | 603129 | 春风动力 | 174.17 | 20.65 | -4.64 | -2.59% | 6293 | 11057.57 | 0.41% | | 001324 | 长青科技 | 18.39 | 41.49 | -0.56 | -2.96% | 12882 | 2376.14 | 1.58% | | 605298 | 必得科技 | 16.22 | 104.23 | -0.53 | -3.16% | 15181 | 2474.66 | 0.82% |
|