|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中京电子(002579)计算机、通信和其他电子设备制造业上涨家数:156下跌家数:508平均涨幅:-1.54%平均换手:3.65%总成交额:7355.27亿元 更新时间：2026-06-22 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.06 | -4.14 | +0.18 | +20.45% | 108682.7 | 1110.752 | 4.57% | | 688662 | 富信科技 | 167.39 | 482.89 | +24.48 | +17.13% | 79713.73 | 128412.8 | 6.95% | | 688286 | 敏芯股份 | 92.53 | 227.71 | +12.63 | +15.81% | 55110.39 | 49941.43 | 9.83% | | 688515 | 裕太微 | 272.01 | -187.16 | +33.21 | +13.91% | 67862.52 | 177633.6 | 13.62% | | 688268 | 华特气体 | 213.97 | 218.85 | +25.61 | +13.60% | 105162.4 | 216664.2 | 8.24% | | 300857 | 协创数据 | 312.13 | 87.51 | +34.37 | +12.37% | 230517 | 703614.9 | 4.73% | | 688530 | 欧莱新材 | 74.00 | 6275.84 | +8.09 | +12.27% | 120805.7 | 91140.27 | 17.31% | | 688548 | 广钢气体 | 37.51 | 154.17 | +4.10 | +12.27% | 336156 | 121691.6 | 4.86% | | 301358 | 湖南裕能 | 85.22 | 28.31 | +9.14 | +12.01% | 279464 | 226422.5 | 3.68% | | 920809 | 安达科技 | 9.32 | -43.97 | +0.99 | +11.88% | 283724 | 25300.56 | 6.17% | | 920045 | 蘅东光 | 721.02 | 149.06 | +74.03 | +11.44% | 8376 | 61243.68 | 4.16% | | 688820 | 盛合晶微 | 205.46 | 387.52 | +19.86 | +10.70% | 221886.6 | 443088.3 | 12.83% | | 688766 | 普冉股份 | 652.83 | 220.55 | +62.83 | +10.65% | 50630.51 | 313748.7 | 3.40% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 74953 | 383234 | 1.84% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 76358 | 147608.6 | 2.24% | | 603989 | 艾华集团 | 45.65 | 68.85 | +4.15 | +10.00% | 129906 | 57446.8 | 3.26% | | 002655 | 共达电声 | 46.87 | 290.80 | +4.26 | +10.00% | 264468 | 123841 | 7.27% | | 600353 | 旭光电子 | 46.21 | 232.40 | +4.20 | +10.00% | 58300 | 26940.59 | 0.70% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 743027.1 | 189420.2 | 7.87% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 1128224 | 216382.8 | 2.26% | | 300951 | 博硕科技 | 54.17 | 127.56 | +4.67 | +9.43% | 68177 | 35933.45 | 4.50% | | 688498 | 源杰科技 | 1814.18 | 634.37 | +140.82 | +8.42% | 27812.91 | 499546.3 | 2.26% | | 300903 | 科翔股份 | 109.96 | -180.62 | +8.38 | +8.25% | 187700 | 206091 | 5.68% | | 002885 | 京泉华 | 45.95 | 128.60 | +3.34 | +7.84% | 257544 | 115936.2 | 10.86% | | 600707 | 彩虹股份 | 12.60 | 786.84 | +0.89 | +7.60% | 1757943 | 219780.3 | 4.90% | | 002861 | 瀛通通讯 | 20.07 | -46.78 | +1.37 | +7.33% | 110956 | 21741.84 | 7.39% | | 688146 | 中船特气 | 389.79 | 573.01 | +25.79 | +7.09% | 102736.9 | 394178.8 | 7.09% | | 600584 | 长电科技 | 88.80 | 96.18 | +5.77 | +6.95% | 1410861 | 1239906 | 7.88% | | 603380 | 易德龙 | 43.86 | 33.36 | +2.83 | +6.90% | 104799 | 46307.94 | 6.53% | | 688261 | 东微半导 | 100.14 | 279.21 | +6.44 | +6.87% | 69383 | 69421.06 | 5.68% | | 301319 | 唯特偶 | 181.99 | 381.33 | +11.68 | +6.86% | 34979 | 62692.49 | 2.56% | | 920971 | 天马新材 | 45.39 | 112.31 | +2.84 | +6.67% | 87882 | 41064.38 | 10.25% | | 688396 | 华润微 | 78.50 | 114.91 | +4.91 | +6.67% | 312319.1 | 244987.4 | 2.35% | | 300346 | 南大光电 | 69.22 | 137.32 | +4.32 | +6.66% | 585662 | 403427.6 | 8.85% | | 603660 | 苏州科达 | 12.97 | -12.57 | +0.80 | +6.57% | 337568 | 43841.34 | 5.91% | | 300327 | 中颖电子 | 30.69 | 160.96 | +1.89 | +6.56% | 248913 | 75079.63 | 7.35% | | 600460 | 士兰微 | 44.54 | 161.54 | +2.71 | +6.48% | 1166048 | 526173.2 | 7.01% | | 688181 | 八亿时空 | 48.41 | 79.61 | +2.86 | +6.28% | 84804.4 | 40646.08 | 6.31% | | 000823 | 超声电子 | 22.90 | 63.70 | +1.30 | +6.02% | 665222 | 151538.4 | 11.19% | | 300843 | 胜蓝股份 | 134.30 | 186.62 | +7.50 | +5.91% | 59052 | 79083.89 | 3.68% | | 002106 | 莱宝高科 | 14.89 | 51.27 | +0.82 | +5.83% | 490222 | 72588.86 | 6.95% | | 301328 | 维峰电子 | 64.59 | 111.92 | +3.44 | +5.63% | 31323 | 19800.54 | 2.72% | | 300548 | 长芯博创 | 296.97 | 233.21 | +14.98 | +5.31% | 188278 | 567641.2 | 6.91% | | 300319 | 麦捷科技 | 29.16 | 85.95 | +1.40 | +5.04% | 1704532 | 512986.5 | 20.02% | | 603595 | ST东尼 | 30.42 | -138.96 | +1.45 | +5.01% | 3022 | 919.29 | 0.13% | | 600888 | 新疆众和 | 13.79 | 30.37 | +0.65 | +4.95% | 840040.9 | 116495.8 | 5.41% | | 688234 | 天岳先进 | 156.33 | -273.16 | +7.13 | +4.78% | 157731.1 | 250894 | 3.67% | | 002636 | 金安国纪 | 109.35 | 166.12 | +4.94 | +4.73% | 162114 | 177297.2 | 2.24% | | 000050 | 深天马A | 9.36 | -334.15 | +0.42 | +4.70% | 732507.1 | 67733.58 | 3.01% | | 002782 | 可立克 | 25.50 | 49.57 | +1.13 | +4.64% | 185016 | 46940.36 | 3.80% | | 603738 | 泰晶科技 | 61.67 | 357.43 | +2.72 | +4.61% | 342347 | 212950.7 | 8.87% | | 000725 | 京东方A | 6.85 | 42.65 | +0.30 | +4.58% | 2.407896E+07 | 1676383 | 6.81% | | 301611 | 珂玛科技 | 127.30 | 223.91 | +5.53 | +4.54% | 123383 | 158602.7 | 8.42% | | 688545 | 兴福电子 | 114.72 | 189.81 | +4.96 | +4.52% | 108337 | 122841 | 5.94% | | 600345 | 长江通信 | 67.70 | 88.94 | +2.92 | +4.51% | 132957 | 89568.99 | 6.28% | | 603986 | 兆易创新 | 657.26 | 160.30 | +28.26 | +4.49% | 288029 | 1881714 | 4.31% | | 301308 | 江波龙 | 603.41 | 46.95 | +25.62 | +4.43% | 122458 | 732320.8 | 4.34% | | 002179 | 中航光电 | 42.57 | 46.95 | +1.79 | +4.39% | 475254 | 201745.2 | 2.27% | | 300570 | 太辰光 | 279.99 | 222.84 | +11.39 | +4.24% | 213353 | 586860.5 | 11.10% | | 688020 | 方邦股份 | 245.73 | -197.78 | +9.73 | +4.12% | 29312.24 | 73016.2 | 3.56% | | 688620 | 安凯微 | 13.98 | -39.75 | +0.55 | +4.10% | 104982.9 | 14453.17 | 4.52% | | 688313 | 仕佳光子 | 182.52 | 208.74 | +7.08 | +4.04% | 220673.6 | 404974.8 | 4.88% | | 603290 | 斯达半导 | 136.00 | 99.25 | +5.10 | +3.90% | 84748 | 114808 | 3.54% | | 600498 | 烽火通信 | 78.16 | 253.33 | +2.85 | +3.78% | 682951.1 | 542505.3 | 5.37% | | 600666 | 奥瑞德 | 4.72 | 92.74 | +0.17 | +3.74% | 1407346 | 65571.58 | 5.62% | | 000021 | 深科技 | 45.65 | 59.92 | +1.61 | +3.66% | 1071315 | 490865.2 | 6.81% | | 688549 | 中巨芯 | 36.04 | -5892.32 | +1.27 | +3.65% | 816786.9 | 283675.2 | 13.86% | | 301419 | 阿莱德 | 47.25 | 107.96 | +1.65 | +3.62% | 77244 | 35222.69 | 7.79% | | 300661 | 圣邦股份 | 137.51 | 139.69 | +4.74 | +3.57% | 114917 | 160504.9 | 1.92% | | 688008 | 澜起科技 | 279.49 | 133.56 | +9.59 | +3.55% | 442451 | 1236752 | 3.86% | | 301458 | 钧崴电子 | 62.70 | 125.03 | +2.12 | +3.50% | 166066 | 105579 | 14.14% | | 300623 | 捷捷微电 | 38.79 | 69.39 | +1.30 | +3.47% | 348329 | 134938 | 4.54% | | 300831 | ST派瑞 | 20.40 | 110.38 | +0.67 | +3.40% | 78859 | 16016.9 | 4.27% | | 688233 | 神工股份 | 128.51 | 221.27 | +4.14 | +3.33% | 78424.87 | 99115.9 | 4.60% | | 002709 | 天赐材料 | 53.30 | 37.90 | +1.69 | +3.27% | 838351.1 | 429407.4 | 5.56% | | 603083 | 剑桥科技 | 221.50 | 222.93 | +6.96 | +3.24% | 190728 | 428308.3 | 6.92% | | 002925 | 盈趣科技 | 22.33 | 29.02 | +0.70 | +3.24% | 154806 | 34304.79 | 2.12% | | 603890 | 春秋电子 | 26.58 | 38.90 | +0.83 | +3.22% | 400311 | 105213.3 | 8.96% | | 301132 | 满坤科技 | 48.45 | 65.58 | +1.48 | +3.15% | 73340 | 36005.8 | 7.74% | | 301666 | 大普微 | 692.99 | 23286.59 | +20.76 | +3.09% | 35397 | 241681.1 | 13.35% | | 688525 | 佰维存储 | 397.70 | 47.41 | +11.50 | +2.98% | 239312.8 | 948486.4 | 5.08% | | 688469 | 芯联集成 | 8.95 | -149.76 | +0.24 | +2.76% | 1804666 | 162052.7 | 3.07% | | 002185 | 华天科技 | 20.14 | 82.04 | +0.53 | +2.70% | 2989276 | 601632.9 | 9.00% | | 002138 | 顺络电子 | 73.00 | 60.95 | +1.84 | +2.59% | 339503 | 248602.6 | 4.49% | | 300814 | 中富电路 | 196.18 | 986.69 | +4.88 | +2.55% | 54883 | 105840.7 | 2.87% | | 002289 | *ST宇顺 | 43.80 | 366.17 | +1.04 | +2.43% | 10792 | 4748.39 | 0.39% | | 301086 | 鸿富瀚 | 218.18 | 225.83 | +5.18 | +2.43% | 16570 | 36087.14 | 2.51% | | 300576 | 容大感光 | 50.98 | 186.15 | +1.21 | +2.43% | 185998 | 96666.57 | 7.20% | | 301630 | 同宇新材 | 411.90 | 118.36 | +9.59 | +2.38% | 18911 | 79529.17 | 18.91% | | 301041 | 金百泽 | 37.99 | 180.85 | +0.88 | +2.37% | 118780 | 46641.85 | 15.04% | | 002137 | 实益达 | 10.80 | 144.31 | +0.25 | +2.37% | 595497 | 64100.54 | 15.02% | | 300449 | 汉邦高科 | 9.24 | -45.96 | +0.21 | +2.33% | 283431 | 25864 | 7.34% | | 688126 | 沪硅产业 | 32.93 | -61.07 | +0.73 | +2.27% | 1369975 | 457962.4 | 5.02% | | 002180 | 奔图科技 | 14.43 | -27.80 | +0.31 | +2.20% | 152614 | 21833.13 | 1.12% | | 600563 | 法拉电子 | 171.80 | 32.33 | +3.61 | +2.15% | 69086 | 119432.9 | 3.07% | | 002552 | 宝鼎科技 | 73.92 | 166.43 | +1.53 | +2.11% | 92469 | 69225.24 | 2.51% | | 001309 | 德明利 | 726.49 | 40.16 | +14.49 | +2.04% | 84762 | 614472.5 | 5.25% | | 603072 | 天和磁材 | 40.66 | 62.06 | +0.81 | +2.03% | 79913 | 32398.5 | 6.33% | | 603659 | 璞泰来 | 30.09 | 25.05 | +0.59 | +2.00% | 253457 | 74535.9 | 1.18% | | 688635 | 长进光子 | 508.60 | 474.77 | +9.92 | +1.99% | 25950.71 | 134705.4 | 14.61% | | 920357 | 雅葆轩 | 21.87 | 30.56 | +0.41 | +1.91% | 42625 | 9547.481 | 6.77% | | 688159 | 有方科技 | 49.92 | 123.52 | +0.92 | +1.88% | 40996.53 | 20623.79 | 4.42% | | 688981 | 中芯国际 | 143.24 | 227.50 | +2.54 | +1.81% | 677828.2 | 976299.9 | 3.39% | | 603002 | 宏昌电子 | 24.00 | 926.26 | +0.42 | +1.78% | 810380 | 192800.4 | 7.15% | | 300073 | 当升科技 | 52.70 | 35.92 | +0.91 | +1.76% | 99347 | 51445.57 | 1.96% | | 300162 | 雷曼光电 | 11.34 | -81.69 | +0.19 | +1.70% | 381597 | 43314.52 | 11.15% | | 603042 | 华脉科技 | 21.06 | -60.62 | +0.33 | +1.59% | 83627 | 17734.32 | 5.21% | | 002436 | 兴森科技 | 52.88 | 622.78 | +0.82 | +1.58% | 1317323 | 707957.9 | 8.68% | | 603773 | 沃格光电 | 167.26 | -202.76 | +2.56 | +1.55% | 207255 | 357661.3 | 9.22% | | 002156 | 通富微电 | 69.33 | 72.74 | +1.06 | +1.55% | 1042846 | 730368.8 | 6.87% | | 688249 | 晶合集成 | 50.72 | 164.40 | +0.76 | +1.52% | 250156.6 | 127858 | 1.25% | | 688048 | 长光华芯 | 397.00 | 2074.01 | +5.93 | +1.52% | 96440.7 | 387328.7 | 5.47% | | 300227 | 光韵达 | 10.94 | -21.47 | +0.16 | +1.48% | 177362 | 19304.2 | 4.10% | | 688019 | 安集科技 | 249.60 | 69.04 | +3.61 | +1.47% | 61475.32 | 155910.9 | 2.70% | | 002213 | 大为股份 | 40.65 | 5096.97 | +0.58 | +1.45% | 165402 | 66391.55 | 8.00% | | 688416 | 恒烁股份 | 146.99 | -498.50 | +2.09 | +1.44% | 40688.26 | 59465.54 | 4.89% | | 002972 | 科安达 | 16.96 | 45.01 | +0.24 | +1.44% | 59530 | 10055.2 | 4.42% | | 688103 | 国力电子 | 65.56 | 95.59 | +0.92 | +1.42% | 20214.72 | 13278.27 | 2.12% | | 300373 | 扬杰科技 | 124.88 | 49.51 | +1.75 | +1.42% | 256334 | 330203.7 | 4.73% | | 002049 | 紫光国微 | 81.48 | 41.90 | +1.09 | +1.36% | 213646 | 173858.1 | 2.51% | | 688788 | 科思科技 | 43.45 | -31.15 | +0.54 | +1.26% | 38778.96 | 16686.54 | 1.77% | | 301348 | 蓝箭电子 | 28.55 | -179.77 | +0.35 | +1.24% | 114919 | 32952.04 | 7.41% | | 600884 | 杉杉股份 | 14.02 | 41.73 | +0.17 | +1.23% | 423918 | 58389 | 2.31% | | 301321 | 翰博高新 | 39.86 | -132.27 | +0.47 | +1.19% | 42356 | 17018.2 | 2.87% | | 688055 | 龙腾光电 | 5.34 | -80.66 | +0.06 | +1.14% | 318528.3 | 17415.82 | 0.96% | | 000063 | 中兴通讯 | 38.32 | 40.96 | +0.43 | +1.13% | 1492296 | 578201.5 | 3.71% | | 300590 | 移为通信 | 15.78 | 62.50 | +0.17 | +1.09% | 92540 | 14525.94 | 2.59% | | 301275 | 汉朔科技 | 45.25 | 39.60 | +0.45 | +1.00% | 39494 | 17704.9 | 1.31% | | 300042 | 朗科科技 | 71.05 | 116.95 | +0.70 | +1.00% | 205185 | 145351.7 | 10.24% | | 688150 | 莱特光电 | 58.37 | 115.00 | +0.54 | +0.93% | 89367.55 | 52979.61 | 2.22% | | 600330 | 天通股份 | 33.18 | -160.50 | +0.30 | +0.91% | 850068.9 | 287475.7 | 6.89% | | 688209 | 英集芯 | 25.84 | 55.09 | +0.23 | +0.90% | 84195.03 | 21865.61 | 1.94% | | 603496 | 恒为科技 | 26.96 | 177.43 | +0.22 | +0.82% | 128143 | 34609.84 | 4.00% | | 300939 | 秋田微 | 70.34 | 113.02 | +0.52 | +0.74% | 44352 | 31468.48 | 3.70% | | 002222 | 福晶科技 | 103.75 | 166.00 | +0.75 | +0.73% | 231851 | 243827.7 | 4.95% | | 688401 | 路维光电 | 81.68 | 58.26 | +0.56 | +0.69% | 63313.1 | 52297.91 | 3.27% | | 300088 | 长信科技 | 10.43 | 151.63 | +0.06 | +0.58% | 2633464 | 281080.4 | 10.60% | | 600237 | 铜峰电子 | 12.26 | 65.93 | +0.06 | +0.49% | 449648 | 55275.72 | 7.20% | | 300647 | 超频三 | 6.26 | -20.04 | +0.03 | +0.48% | 153707 | 9837.09 | 3.50% | | 605111 | 新洁能 | 74.63 | 81.59 | +0.33 | +0.44% | 202004 | 154491.4 | 4.86% | | 301631 | 壹连科技 | 81.47 | 34.30 | +0.34 | +0.42% | 17484 | 14423.77 | 4.01% | | 003026 | 中晶科技 | 37.97 | 98.72 | +0.11 | +0.29% | 138938 | 52608.38 | 13.92% | | 002848 | 高斯贝尔 | 14.03 | -39.75 | +0.04 | +0.29% | 81240 | 11539.28 | 4.93% | | 001339 | 智微智能 | 127.29 | 134.96 | +0.36 | +0.28% | 106272 | 136832.9 | 8.53% | | 300219 | 鸿利智汇 | 9.07 | 63.30 | +0.02 | +0.22% | 291340 | 26720.47 | 4.12% | | 603068 | 博通集成 | 37.45 | 258.64 | +0.07 | +0.19% | 99385 | 38074.19 | 6.55% | | 920526 | 凯华材料 | 29.62 | 157.63 | +0.05 | +0.17% | 25084 | 7502.958 | 4.79% | | 300127 | 银河磁体 | 30.21 | 50.82 | +0.05 | +0.17% | 52226 | 15801.82 | 2.25% | | 688036 | 传音控股 | 53.58 | 22.10 | +0.07 | +0.13% | 62501.56 | 33884.89 | 0.54% | | 301152 | 天力锂能 | 26.21 | -20.30 | +0.03 | +0.11% | 32694 | 8389.92 | 4.61% | | 000066 | 中国长城 | 17.86 | 2855.81 | +0.02 | +0.11% | 1484506 | 270066.2 | 4.60% | | 603386 | 骏亚科技 | 17.94 | -137.97 | +0.02 | +0.11% | 105553 | 19087.5 | 3.23% | | 688061 | 灿瑞科技 | 47.66 | -82.68 | +0.05 | +0.11% | 14925.75 | 7174.722 | 1.30% | | 300782 | 卓胜微 | 106.20 | -156.35 | +0.10 | +0.09% | 247822 | 269610.1 | 5.40% | | 688535 | 华海诚科 | 153.01 | 480.57 | +0.11 | +0.07% | 115529.3 | 176071.5 | 14.32% | | 300308 | 中际旭创 | 1368.47 | 102.06 | +0.59 | +0.04% | 156305 | 2163452 | 1.41% | | 600839 | 四川长虹 | 6.78 | 42.19 | 0.00 | 0.00% | 475644 | 31911.83 | 1.03% | | 300331 | 苏大维格 | 69.32 | -3082.59 | 0.00 | 0.00% | 107186 | 74655.51 | 4.83% | | 300747 | 锐科激光 | 54.05 | 162.56 | 0.00 | 0.00% | 248751 | 137563.5 | 4.77% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688260 | 昀冢科技 | 129.00 | -81.15 | -0.03 | -0.02% | 31642.6 | 40496.3 | 2.64% | | 688388 | 嘉元科技 | 47.15 | 203.25 | -0.03 | -0.06% | 377923.6 | 180176.7 | 5.73% | | 688403 | 汇成股份 | 30.02 | 293.57 | -0.03 | -0.10% | 462838.6 | 141575.6 | 4.67% | | 301531 | 春光集团 | 74.90 | 123.27 | -0.08 | -0.11% | 54499 | 41326.58 | 11.62% | | 688800 | 瑞可达 | 97.10 | 98.89 | -0.12 | -0.12% | 94004.98 | 94204.83 | 3.27% | | 002888 | 惠威科技 | 21.75 | 173.99 | -0.04 | -0.18% | 34853 | 7698.6 | 4.65% | | 000100 | TCL科技 | 4.99 | 20.51 | -0.01 | -0.20% | 9077432 | 461341 | 4.74% | | 301626 | 苏州天脉 | 336.42 | 345.14 | -0.70 | -0.21% | 10828 | 36206.67 | 2.06% | | 002079 | 苏州固锝 | 13.71 | 101.99 | -0.03 | -0.22% | 387062 | 53987.68 | 4.77% | | 603005 | 晶方科技 | 45.61 | 80.46 | -0.10 | -0.22% | 499712 | 230102.6 | 7.66% | | 688025 | 杰普特 | 447.84 | 125.04 | -1.16 | -0.26% | 16706.81 | 76023.19 | 1.76% | | 002281 | 光迅科技 | 265.45 | 212.03 | -0.75 | -0.28% | 398247 | 1079961 | 5.10% | | 301280 | 珠城科技 | 50.67 | 45.89 | -0.15 | -0.30% | 33793 | 16789.44 | 5.90% | | 688079 | 美迪凯 | 29.47 | -66.61 | -0.09 | -0.30% | 263980 | 79170.84 | 6.53% | | 002387 | 维信诺 | 8.27 | -4.65 | -0.03 | -0.36% | 276228 | 23203.55 | 1.98% | | 600171 | 上海贝岭 | 27.97 | 90.02 | -0.12 | -0.43% | 108760 | 30671.74 | 1.53% | | 002815 | 崇达技术 | 19.63 | 100.46 | -0.09 | -0.46% | 471263 | 93829.47 | 6.06% | | 688584 | 上海合晶 | 29.73 | 167.62 | -0.14 | -0.47% | 122307.1 | 36710.59 | 3.56% | | 688503 | 聚和材料 | 98.10 | 38.32 | -0.48 | -0.49% | 79674.07 | 78566.49 | 3.29% | | 002579 | 中京电子 | 20.22 | 472.28 | -0.10 | -0.49% | 1444612 | 302337.8 | 24.76% | | 688582 | 芯动联科 | 60.19 | 92.44 | -0.31 | -0.51% | 66239.47 | 40460.06 | 2.65% | | 000536 | 华映科技 | 3.58 | -9.70 | -0.02 | -0.56% | 275439 | 9924.44 | 1.00% | | 002859 | 洁美科技 | 99.12 | 182.78 | -0.61 | -0.61% | 203775 | 201944.6 | 5.02% | | 300709 | 精研科技 | 62.65 | 610.55 | -0.41 | -0.65% | 79535 | 50404.91 | 5.33% | | 688783 | 西安奕材 | 50.05 | -268.86 | -0.34 | -0.67% | 210615.5 | 107421.1 | 11.37% | | 301067 | 显盈科技 | 35.22 | -51.29 | -0.24 | -0.68% | 21045 | 7584.26 | 3.19% | | 603115 | 海星股份 | 113.91 | 123.45 | -0.79 | -0.69% | 59043 | 69852.94 | 2.44% | | 300456 | 赛微电子 | 42.52 | 21.90 | -0.30 | -0.70% | 192819 | 83145.95 | 3.23% | | 920012 | 创达新材 | 69.24 | 52.35 | -0.49 | -0.70% | 19030 | 13573.47 | 9.86% | | 688380 | 中微半导 | 49.33 | 65.61 | -0.35 | -0.70% | 81334.35 | 40464.04 | 2.03% | | 301045 | 天禄科技 | 63.88 | 192.38 | -0.48 | -0.75% | 25887 | 16906.04 | 3.61% | | 300223 | 北京君正 | 184.52 | 143.31 | -1.53 | -0.82% | 281276 | 524547.6 | 6.67% | | 300710 | 万隆光电 | 34.43 | -98.85 | -0.30 | -0.86% | 31920 | 10962.97 | 4.28% | | 688041 | 海光信息 | 325.10 | 277.19 | -2.90 | -0.88% | 224176.1 | 736685.5 | 0.96% | | 688230 | 芯导科技 | 70.43 | 73.92 | -0.64 | -0.90% | 10510.26 | 7469.171 | 0.89% | | 300120 | 经纬辉开 | 8.43 | -9.80 | -0.08 | -0.94% | 268166 | 22785.85 | 5.08% | | 301486 | 致尚科技 | 252.99 | 505.31 | -2.48 | -0.97% | 38808 | 99470.42 | 5.35% | | 688110 | 东芯股份 | 152.90 | 24744.75 | -1.52 | -0.98% | 131328.3 | 202227.5 | 2.97% | | 301536 | 星宸科技 | 111.50 | 98.49 | -1.14 | -1.01% | 62028 | 69790.44 | 3.31% | | 002869 | 金溢科技 | 18.15 | -21.72 | -0.19 | -1.04% | 14166 | 2608.16 | 0.90% | | 300303 | 聚飞光电 | 9.52 | 47.26 | -0.10 | -1.04% | 624699 | 60703.22 | 4.70% | | 603185 | 弘元绿能 | 16.90 | -274.08 | -0.18 | -1.05% | 67671 | 11477.3 | 1.00% | | 300433 | 蓝思科技 | 55.18 | 84.69 | -0.59 | -1.06% | 1532413 | 851556.8 | 3.08% | | 688596 | 正帆科技 | 45.61 | 175.87 | -0.49 | -1.06% | 101121.6 | 46755.11 | 3.44% | | 300726 | 宏达电子 | 84.50 | 79.07 | -0.91 | -1.07% | 155207 | 132212.5 | 7.24% | | 601231 | 环旭电子 | 37.11 | 45.80 | -0.40 | -1.07% | 286365 | 108435.7 | 1.20% | | 300628 | 亿联网络 | 32.84 | 15.44 | -0.36 | -1.08% | 51630 | 16987.98 | 0.71% | | 001308 | 康冠科技 | 20.74 | 32.73 | -0.23 | -1.10% | 28890 | 6032.75 | 0.59% | | 920190 | 雷神科技 | 24.34 | 86.74 | -0.27 | -1.10% | 32303 | 7926.413 | 3.25% | | 688322 | 奥比中光 | 132.20 | 394.02 | -1.53 | -1.14% | 152636.4 | 205039.8 | 4.79% | | 300504 | 天邑股份 | 18.13 | -85.36 | -0.21 | -1.15% | 71299 | 13441.29 | 3.27% | | 000733 | 振华科技 | 59.10 | 33.32 | -0.69 | -1.15% | 267207 | 158349 | 4.82% | | 603501 | 豪威集团 | 88.90 | 30.45 | -1.07 | -1.19% | 102726 | 92202.66 | 0.85% | | 601138 | 工业富联 | 77.15 | 37.66 | -0.93 | -1.19% | 1665813 | 1302909 | 0.84% | | 688667 | 菱电电控 | 120.97 | 42.61 | -1.48 | -1.21% | 13573.76 | 16938.05 | 2.58% | | 603327 | 福蓉科技 | 10.52 | 75.33 | -0.13 | -1.22% | 141566 | 15018.88 | 1.35% | | 300323 | 华灿光电 | 15.92 | -89.17 | -0.21 | -1.30% | 671952.9 | 110349.1 | 5.66% | | 002506 | 协鑫集成 | 3.03 | -15.35 | -0.04 | -1.30% | 1561278 | 47076.63 | 2.67% | | 300602 | 飞荣达 | 48.87 | 74.02 | -0.65 | -1.31% | 138434 | 68816.73 | 3.50% | | 002104 | 恒宝股份 | 10.96 | 556.99 | -0.15 | -1.35% | 107305 | 11781.29 | 1.79% | | 688707 | 振华新材 | 13.84 | -16.36 | -0.19 | -1.35% | 79314.46 | 10881.01 | 1.56% | | 300139 | 晓程科技 | 42.20 | 62.39 | -0.58 | -1.36% | 117050 | 49181.36 | 5.01% | | 600980 | 北矿科技 | 20.89 | 31.85 | -0.29 | -1.37% | 18377 | 3855.66 | 0.97% | | 300458 | 全志科技 | 35.15 | 93.48 | -0.49 | -1.37% | 209686 | 74749.77 | 2.58% | | 688432 | 有研硅 | 25.09 | 150.35 | -0.35 | -1.38% | 272661.7 | 68792.52 | 2.18% | | 605588 | 冠石科技 | 62.18 | -54.99 | -0.87 | -1.38% | 14696 | 9241.79 | 2.01% | | 603019 | 中科曙光 | 87.45 | 57.70 | -1.23 | -1.39% | 249255 | 219986 | 1.70% | | 002414 | 高德红外 | 13.47 | 59.39 | -0.19 | -1.39% | 280911 | 38156.83 | 0.83% | | 920914 | 远航精密 | 21.06 | 37.94 | -0.30 | -1.40% | 10913 | 2291.427 | 1.10% | | 600525 | ST长园 | 4.91 | -6.23 | -0.07 | -1.41% | 58419 | 2876.62 | 0.44% | | 600100 | 同方股份 | 7.01 | 70.85 | -0.10 | -1.41% | 183314 | 12923.28 | 0.55% | | 600203 | 福日电子 | 12.28 | 190.63 | -0.18 | -1.44% | 143737 | 17703.99 | 2.42% | | 000727 | 冠捷科技 | 2.71 | -13.68 | -0.04 | -1.45% | 1185724 | 32723.7 | 2.62% | | 000810 | 创维数字 | 12.12 | 54.15 | -0.18 | -1.46% | 150265 | 18498.08 | 1.35% | | 603160 | 汇顶科技 | 58.17 | 35.71 | -0.87 | -1.47% | 29359 | 17189.61 | 0.63% | | 002600 | 领益智造 | 16.57 | 57.28 | -0.25 | -1.49% | 1451039 | 241722.6 | 2.02% | | 689009 | 九号公司 | 33.43 | 16.24 | -0.51 | -1.50% | 55951.57 | 18964.52 | 1.00% | | 688049 | 炬芯科技 | 45.30 | 37.46 | -0.70 | -1.52% | 40717.94 | 18760.09 | 2.32% | | 920139 | 华岭股份 | 16.54 | -75.71 | -0.26 | -1.55% | 26472 | 4397.666 | 1.02% | | 300531 | 优博讯 | 15.26 | 46.48 | -0.24 | -1.55% | 47111 | 7186.46 | 1.51% | | 300046 | 台基股份 | 30.39 | 157.44 | -0.48 | -1.55% | 45001 | 13875.72 | 1.90% | | 002962 | 五方光电 | 17.02 | 164.99 | -0.27 | -1.56% | 167195 | 28995.68 | 7.99% | | 300787 | 海能实业 | 9.43 | 45.20 | -0.15 | -1.57% | 27890 | 2666.27 | 1.42% | | 688138 | 清溢光电 | 38.64 | 63.60 | -0.62 | -1.58% | 112728.6 | 44678.79 | 3.58% | | 002635 | 安洁科技 | 17.91 | 102.83 | -0.29 | -1.59% | 122055 | 22150.96 | 3.09% | | 002236 | 大华股份 | 16.01 | 13.41 | -0.26 | -1.60% | 184896 | 29699.26 | 0.77% | | 301606 | 绿联科技 | 62.75 | 32.87 | -1.02 | -1.60% | 14508 | 9262.16 | 0.88% | | 301141 | 中科磁业 | 49.19 | 235.38 | -0.81 | -1.62% | 20099 | 9987.58 | 4.52% | | 002446 | 盛路通信 | 11.53 | 151.73 | -0.19 | -1.62% | 479200 | 56479.48 | 5.65% | | 002119 | 康强电子 | 33.95 | 109.82 | -0.56 | -1.62% | 425874 | 142658.6 | 11.35% | | 002902 | 铭普光磁 | 36.17 | -38.00 | -0.60 | -1.63% | 269285 | 99526.23 | 15.16% | | 300666 | 江丰电子 | 306.09 | 147.11 | -5.11 | -1.64% | 176818 | 555383.2 | 7.94% | | 002077 | 大港股份 | 17.66 | 135.02 | -0.30 | -1.67% | 168565 | 29994.75 | 2.90% | | 300353 | 东土科技 | 22.29 | 147.27 | -0.38 | -1.68% | 186651 | 42316.62 | 3.45% | | 301182 | 凯旺科技 | 99.30 | -83.81 | -1.70 | -1.68% | 26207 | 26059.33 | 3.00% | | 600130 | 波导股份 | 4.65 | 608.63 | -0.08 | -1.69% | 220370 | 10549.13 | 2.94% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.04 | -1.70% | 620380.9 | 14521.5 | 1.08% | | 300502 | 新易盛 | 571.56 | 74.20 | -9.92 | -1.71% | 254269 | 1479869 | 2.03% | | 000938 | 紫光股份 | 26.98 | 36.31 | -0.47 | -1.71% | 713495.1 | 195769.1 | 2.49% | | 301366 | 一博科技 | 54.86 | 241.98 | -0.96 | -1.72% | 104006 | 58094.22 | 8.89% | | 001388 | 信通电子 | 28.91 | 38.49 | -0.51 | -1.73% | 4350 | 1255.57 | 1.39% | | 001314 | 亿道信息 | 57.57 | 74.75 | -1.02 | -1.74% | 27053 | 15926.58 | 2.17% | | 603118 | 共进股份 | 12.97 | 127.74 | -0.23 | -1.74% | 151468 | 19899.66 | 1.92% | | 002449 | 国星光电 | 7.84 | -76.64 | -0.14 | -1.75% | 142961 | 11384.16 | 2.31% | | 301314 | 科瑞思 | 53.55 | 167.64 | -0.97 | -1.78% | 12249 | 6642.01 | 6.71% | | 688002 | 睿创微纳 | 145.12 | 46.79 | -2.64 | -1.79% | 50354.77 | 74053.86 | 1.07% | | 302132 | 中航成飞 | 58.26 | 44.88 | -1.07 | -1.80% | 32383 | 18961.48 | 0.55% | | 603936 | 博敏电子 | 28.13 | -575.04 | -0.52 | -1.82% | 408591 | 117109.7 | 6.48% | | 002983 | 芯瑞达 | 25.31 | 51.39 | -0.47 | -1.82% | 25034 | 6450.88 | 1.95% | | 600183 | 生益科技 | 180.50 | 111.61 | -3.37 | -1.83% | 540432 | 1003184 | 2.26% | | 600060 | 海信视像 | 24.54 | 12.86 | -0.46 | -1.84% | 78869 | 19398.33 | 0.61% | | 300269 | 联建光电 | 4.79 | -621.72 | -0.09 | -1.84% | 117624 | 5720.43 | 2.24% | | 301391 | 卡莱特 | 64.63 | 258.75 | -1.22 | -1.85% | 8684 | 5692.28 | 0.94% | | 301571 | 国科天成 | 68.86 | 57.25 | -1.30 | -1.85% | 21110 | 14723.07 | 1.77% | | 000977 | 浪潮信息 | 64.44 | 37.04 | -1.22 | -1.86% | 323935 | 211279.4 | 2.21% | | 688011 | 新光光电 | 59.21 | -144.15 | -1.14 | -1.89% | 13514.63 | 8255.993 | 1.36% | | 688123 | 聚辰股份 | 136.27 | 73.42 | -2.64 | -1.90% | 84204.72 | 115893.6 | 5.30% | | 300842 | 帝科股份 | 84.56 | -41.42 | -1.64 | -1.90% | 50633 | 43439.4 | 3.92% | | 002130 | 沃尔核材 | 20.08 | 24.99 | -0.39 | -1.91% | 184321 | 37152.96 | 1.61% | | 600360 | 华微电子 | 12.16 | 66.41 | -0.24 | -1.94% | 427676 | 52793.91 | 4.45% | | 603186 | 华正新材 | 233.45 | 126.55 | -4.66 | -1.96% | 85229 | 204206.8 | 5.44% | | 600435 | 北方导航 | 11.49 | 142.85 | -0.23 | -1.96% | 96011 | 11074.69 | 0.63% | | 603893 | 瑞芯微 | 177.10 | 64.29 | -3.56 | -1.97% | 59210 | 106420.8 | 1.41% | | 002937 | 兴瑞科技 | 41.76 | 92.42 | -0.84 | -1.97% | 75254 | 32215.42 | 2.42% | | 688347 | 华虹宏力 | 272.30 | 958.95 | -5.51 | -1.98% | 143928.3 | 401054.8 | 3.53% | | 600198 | 大唐电信 | 8.83 | -235.72 | -0.18 | -2.00% | 298765 | 26126.98 | 2.29% | | 688220 | 翱捷科技 | 99.08 | -139.99 | -2.03 | -2.01% | 46955.78 | 46975.66 | 1.27% | | 688175 | 高凌信息 | 25.83 | -171.51 | -0.53 | -2.01% | 11079.98 | 2886.362 | 0.66% | | 002456 | 欧菲光 | 9.11 | -208.32 | -0.19 | -2.04% | 586455 | 54210.18 | 1.77% | | 688007 | 光峰科技 | 12.94 | -20.55 | -0.27 | -2.04% | 54108.76 | 7154.033 | 1.18% | | 301189 | 奥尼电子 | 65.65 | -94.76 | -1.37 | -2.04% | 26133 | 17430.69 | 1.65% | | 688601 | 力芯微 | 59.98 | 311.83 | -1.27 | -2.07% | 32459.98 | 19487.1 | 2.43% | | 600764 | 中国海防 | 18.33 | 113.13 | -0.39 | -2.08% | 28473 | 5233.97 | 0.40% | | 002952 | 亚世光电 | 22.65 | 245.62 | -0.49 | -2.12% | 34329 | 7845.2 | 2.61% | | 002897 | 意华股份 | 94.75 | 62.50 | -2.05 | -2.12% | 142350 | 140438.5 | 7.80% | | 605218 | 伟时电子 | 17.08 | -242.85 | -0.37 | -2.12% | 38123 | 6619.32 | 1.79% | | 301165 | 锐捷网络 | 66.36 | 103.79 | -1.44 | -2.12% | 69821 | 47174.06 | 0.63% | | 920001 | 纬达光电 | 15.17 | -74.64 | -0.33 | -2.13% | 23260 | 3558.953 | 2.62% | | 688047 | 龙芯中科 | 143.35 | -137.58 | -3.14 | -2.14% | 56377.41 | 81921.51 | 1.41% | | 301051 | 信濠光电 | 15.51 | -17.60 | -0.34 | -2.15% | 37320 | 5809.02 | 1.65% | | 300476 | 胜宏科技 | 361.02 | 75.82 | -7.98 | -2.16% | 273503 | 1005708 | 3.16% | | 300936 | 中英科技 | 121.39 | 10412.26 | -2.71 | -2.18% | 25628 | 31686.61 | 5.40% | | 002388 | 新亚制程 | 5.35 | -87.87 | -0.12 | -2.19% | 149503 | 8065.45 | 2.95% | | 688693 | 锴威特 | 104.73 | -80.42 | -2.35 | -2.19% | 28808.75 | 30349.57 | 7.41% | | 002384 | 东山精密 | 267.00 | 239.71 | -6.00 | -2.20% | 506285 | 1372591 | 3.65% | | 300735 | 光弘科技 | 22.68 | 67.87 | -0.51 | -2.20% | 125199 | 28720.1 | 1.65% | | 000970 | 中科三环 | 14.61 | 188.50 | -0.33 | -2.21% | 696924.9 | 103474.1 | 5.73% | | 002955 | 鸿合科技 | 34.00 | 854.49 | -0.77 | -2.21% | 43752 | 15044.98 | 2.24% | | 000988 | 华工科技 | 173.61 | 102.72 | -3.94 | -2.22% | 524466 | 928868.4 | 5.22% | | 002017 | 东信和平 | 15.60 | 54.67 | -0.36 | -2.26% | 57933 | 9077.36 | 1.00% | | 688100 | 威胜信息 | 30.69 | 22.35 | -0.71 | -2.26% | 17942.8 | 5571.095 | 0.36% | | 300220 | 金运激光 | 10.79 | -415.33 | -0.25 | -2.26% | 15965 | 1717.52 | 1.06% | | 603296 | 华勤技术 | 78.57 | 27.88 | -1.83 | -2.28% | 134428 | 107651.1 | 1.68% | | 688081 | 兴图新科 | 48.20 | -98.12 | -1.13 | -2.29% | 8058.81 | 3924.431 | 0.78% | | 002415 | 海康威视 | 31.56 | 19.36 | -0.74 | -2.29% | 367404 | 116843.1 | 0.41% | | 301135 | 瑞德智能 | 16.82 | 128.17 | -0.40 | -2.32% | 15824 | 2657.45 | 1.57% | | 688135 | 利扬芯片 | 38.58 | 4979.66 | -0.92 | -2.33% | 87462.08 | 34200.66 | 3.75% | | 002845 | 同兴达 | 15.48 | 125.61 | -0.37 | -2.33% | 95334 | 14894.5 | 3.81% | | 300991 | 创益通 | 37.60 | -340.67 | -0.90 | -2.34% | 16968 | 6460.58 | 1.61% | | 300620 | 光库科技 | 381.65 | 451.64 | -9.15 | -2.34% | 87220 | 337606.1 | 3.53% | | 920005 | 鼎佳精密 | 28.15 | 44.55 | -0.69 | -2.39% | 2476 | 702.8078 | 1.15% | | 002463 | 沪电股份 | 144.35 | 64.57 | -3.55 | -2.40% | 511653 | 756893.5 | 2.66% | | 688489 | 三未信安 | 23.90 | -125.67 | -0.59 | -2.41% | 9484.358 | 2298.945 | 0.56% | | 002916 | 深南电路 | 442.83 | 82.99 | -10.97 | -2.42% | 97324 | 439868.4 | 1.46% | | 688372 | 伟测科技 | 161.20 | 77.83 | -4.00 | -2.42% | 42142.13 | 69309.22 | 2.51% | | 301511 | 德福科技 | 157.00 | 409.69 | -3.90 | -2.42% | 235161 | 383975 | 6.28% | | 688141 | 杰华特 | 139.45 | -71.37 | -3.48 | -2.43% | 81445.01 | 116050.5 | 1.81% | | 301205 | 联特科技 | 352.22 | 524.06 | -8.80 | -2.44% | 77157 | 280242.4 | 9.21% | | 688035 | 德邦科技 | 100.84 | 124.86 | -2.52 | -2.44% | 49977.71 | 51285.79 | 3.51% | | 688721 | 龙图光罩 | 51.72 | 141.00 | -1.30 | -2.45% | 30365.41 | 15957.86 | 5.68% | | 002841 | 视源股份 | 34.06 | 21.58 | -0.86 | -2.46% | 27923 | 9558.551 | 0.54% | | 688653 | 康希通信 | 15.02 | -745.55 | -0.38 | -2.47% | 61405.56 | 9347.751 | 1.94% | | 301383 | 天键股份 | 26.87 | -62.14 | -0.69 | -2.50% | 13050 | 3533.6 | 1.85% | | 300546 | 雄帝科技 | 15.86 | 115.12 | -0.41 | -2.52% | 19313 | 3074.86 | 1.40% | | 300077 | 国民技术 | 22.74 | -140.46 | -0.59 | -2.53% | 254054 | 58835.25 | 4.49% | | 603106 | 恒银科技 | 6.92 | 125.67 | -0.18 | -2.54% | 29541 | 2053.58 | 0.57% | | 301379 | 天山电子 | 24.75 | 38.99 | -0.65 | -2.56% | 117059 | 29273.15 | 7.49% | | 688458 | 美芯晟 | 40.50 | -195.26 | -1.08 | -2.60% | 20469.81 | 8424.007 | 2.18% | | 002935 | 天奥电子 | 20.96 | 134.46 | -0.56 | -2.60% | 51925 | 11031.83 | 1.25% | | 002241 | 歌尔股份 | 23.29 | 20.80 | -0.63 | -2.63% | 520390 | 122490.8 | 1.66% | | 300563 | 神宇股份 | 28.45 | 68.75 | -0.77 | -2.64% | 21158 | 6144.66 | 1.67% | | 300686 | 智动力 | 18.84 | -30.30 | -0.51 | -2.64% | 48789 | 9340.431 | 1.88% | | 600601 | 方正科技 | 14.02 | 95.81 | -0.38 | -2.64% | 1337282 | 190975.4 | 3.21% | | 002194 | 武汉凡谷 | 12.17 | -400.17 | -0.33 | -2.64% | 238291 | 29595.08 | 4.66% | | 300393 | 中来股份 | 7.72 | -5.65 | -0.21 | -2.65% | 170805 | 13284.05 | 1.79% | | 603175 | 超颖电子 | 98.50 | 670.97 | -2.68 | -2.65% | 22829 | 22907.5 | 5.02% | | 688595 | 芯海科技 | 38.94 | -46.61 | -1.06 | -2.65% | 41151.38 | 16289.32 | 2.86% | | 688798 | 艾为电子 | 69.14 | 53.02 | -1.89 | -2.66% | 18015.59 | 12653.14 | 1.33% | | 301176 | 逸豪新材 | 76.53 | -271.30 | -2.11 | -2.68% | 63780 | 49453.19 | 3.89% | | 920491 | 奥迪威 | 31.48 | 52.76 | -0.87 | -2.69% | 35955 | 11382.17 | 3.10% | | 920857 | 泓禧科技 | 14.77 | -25.87 | -0.41 | -2.70% | 6757 | 996.0149 | 0.91% | | 300474 | 景嘉微 | 54.02 | -170.22 | -1.50 | -2.70% | 67949 | 37453.8 | 1.67% | | 603124 | 江南新材 | 205.60 | 114.93 | -5.71 | -2.70% | 31576 | 66654.3 | 4.07% | | 688728 | 格科微 | 13.98 | 350.76 | -0.39 | -2.71% | 173140.2 | 24626.94 | 0.69% | | 920876 | 慧为智能 | 18.23 | 652.08 | -0.51 | -2.72% | 5847 | 1074.616 | 1.49% | | 603267 | 鸿远电子 | 74.29 | 60.02 | -2.08 | -2.72% | 117135 | 87894.46 | 5.07% | | 002866 | 传艺科技 | 17.48 | 81.51 | -0.49 | -2.73% | 41077 | 7207.05 | 2.27% | | 003040 | 楚天龙 | 11.41 | -223.91 | -0.32 | -2.73% | 56894 | 6498.24 | 1.25% | | 301191 | 菲菱科思 | 107.92 | 101.97 | -3.06 | -2.76% | 29755 | 32803.59 | 5.69% | | 920821 | 则成电子 | 22.04 | 386.76 | -0.63 | -2.78% | 16352 | 3709.807 | 2.24% | | 688182 | 灿勤科技 | 43.36 | 174.60 | -1.24 | -2.78% | 81759.3 | 36288.35 | 2.04% | | 002402 | 和而泰 | 24.09 | 33.50 | -0.69 | -2.78% | 145551 | 35392.46 | 1.78% | | 688511 | 天微电子 | 30.02 | 169.59 | -0.86 | -2.78% | 33228.58 | 10356.18 | 2.49% | | 603516 | 淳中科技 | 138.19 | 94.95 | -3.98 | -2.80% | 49264 | 69429.73 | 2.42% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.28 | -2.80% | 50312 | 4920.74 | 0.97% | | 920374 | 云里物里 | 16.44 | 99.05 | -0.48 | -2.84% | 5245 | 870.4217 | 1.58% | | 300479 | 神思电子 | 14.03 | 253.36 | -0.41 | -2.84% | 18975 | 2673.86 | 0.96% | | 002583 | 海能达 | 8.45 | -48.63 | -0.25 | -2.87% | 164527 | 14142.06 | 1.28% | | 300079 | 数码视讯 | 4.38 | 174.93 | -0.13 | -2.88% | 169013 | 7449.96 | 1.31% | | 000020 | 深华发A | 11.20 | 91.34 | -0.34 | -2.95% | 19090 | 2148.7 | 1.05% | | 002577 | 雷柏科技 | 18.94 | -673.64 | -0.58 | -2.97% | 72140 | 14040.11 | 2.57% | | 688484 | 南芯科技 | 52.08 | 124.81 | -1.60 | -2.98% | 105376.3 | 56056.96 | 2.46% | | 300940 | 南极光 | 15.57 | 53.30 | -0.48 | -2.99% | 29474 | 4634.53 | 1.87% | | 301183 | 东田微 | 254.48 | 187.72 | -7.88 | -3.00% | 41907 | 108536.6 | 7.14% | | 300460 | ST惠伦 | 9.36 | -16.43 | -0.29 | -3.01% | 49797 | 4755.86 | 1.77% | | 301157 | 华塑科技 | 68.86 | 133.27 | -2.14 | -3.01% | 7645 | 5351.54 | 3.70% | | 003028 | 振邦智能 | 23.81 | 69.92 | -0.74 | -3.01% | 7270 | 1738.27 | 1.03% | | 688608 | 恒玄科技 | 154.48 | 53.07 | -4.82 | -3.03% | 23418.28 | 36906.65 | 1.38% | | 301329 | 信音电子 | 25.57 | 56.99 | -0.80 | -3.03% | 35488 | 9170.95 | 8.25% | | 688522 | 纳睿雷达 | 19.79 | 73.47 | -0.62 | -3.04% | 27119.03 | 5454.738 | 1.57% | | 688184 | ST帕瓦 | 11.14 | -2.81 | -0.35 | -3.05% | 5181.57 | 573.2814 | 0.53% | | 300866 | 安克创新 | 113.54 | 24.15 | -3.57 | -3.05% | 30752 | 35389.87 | 1.00% | | 688450 | 光格科技 | 50.23 | -57.60 | -1.58 | -3.05% | 18648.43 | 9366.144 | 3.81% | | 001373 | 翔腾新材 | 34.64 | -56.78 | -1.09 | -3.05% | 8773 | 3032.66 | 2.09% | | 002835 | 同为股份 | 11.97 | 22.84 | -0.38 | -3.08% | 12821 | 1546.75 | 1.01% | | 300134 | 大富科技 | 9.71 | -27.86 | -0.31 | -3.09% | 78652 | 7851.06 | 1.02% | | 688552 | 航天南湖 | 27.85 | -329.19 | -0.89 | -3.10% | 18463.61 | 5159.899 | 0.55% | | 688775 | 影石创新 | 142.83 | 68.41 | -4.57 | -3.10% | 12599.56 | 18283.13 | 0.49% | | 002429 | 兆驰股份 | 11.51 | 44.22 | -0.37 | -3.11% | 589975 | 69420.16 | 1.30% | | 002151 | 北斗星通 | 32.28 | -81.90 | -1.04 | -3.12% | 92971 | 30409.07 | 2.10% | | 300389 | 艾比森 | 12.90 | 18.69 | -0.42 | -3.15% | 25760 | 3377.88 | 1.17% | | 300301 | ST长方 | 3.06 | -17.14 | -0.10 | -3.16% | 58535 | 1808.11 | 0.74% | | 300566 | 激智科技 | 33.32 | 43.28 | -1.09 | -3.17% | 198923 | 67028.52 | 8.78% | | 000045 | 深纺织A | 10.39 | 75.44 | -0.34 | -3.17% | 40596 | 4267.63 | 0.89% | | 300656 | 民德电子 | 37.57 | -39.80 | -1.23 | -3.17% | 43245 | 16717.35 | 3.25% | | 300852 | 四会富仕 | 60.30 | 75.09 | -1.98 | -3.18% | 72805 | 44459.34 | 4.70% | | 300408 | 三环集团 | 152.84 | 101.83 | -5.05 | -3.20% | 456053 | 722671.2 | 2.44% | | 000509 | 华塑控股 | 3.93 | -300.32 | -0.13 | -3.20% | 338479 | 13517 | 3.15% | | 300743 | 天地数码 | 15.40 | 20.14 | -0.51 | -3.21% | 16206 | 2510.48 | 1.27% | | 603803 | 瑞斯康达 | 12.61 | -291.09 | -0.42 | -3.22% | 160724 | 20720.9 | 3.78% | | 300615 | 欣天科技 | 10.46 | -52.43 | -0.35 | -3.24% | 24193 | 2573.33 | 1.58% | | 300657 | 弘信电子 | 46.01 | 124.38 | -1.54 | -3.24% | 396778 | 186476 | 8.47% | | 000561 | 烽火电子 | 7.45 | -21.88 | -0.25 | -3.25% | 54569 | 4090.12 | 0.70% | | 605258 | 协和电子 | 35.70 | 52.46 | -1.20 | -3.25% | 21160 | 7640.62 | 2.40% | | 300390 | 天华新能 | 86.08 | 54.61 | -2.92 | -3.28% | 474148 | 393512.8 | 6.68% | | 688093 | 世华科技 | 28.84 | 20.36 | -0.98 | -3.29% | 23852.59 | 7081.247 | 0.85% | | 920701 | 豪声电子 | 11.69 | 24.96 | -0.40 | -3.31% | 5727 | 667.5669 | 0.57% | | 688362 | 甬矽电子 | 70.10 | 377.92 | -2.40 | -3.31% | 234200.4 | 168185.5 | 5.19% | | 300397 | 天和防务 | 15.48 | -135.17 | -0.53 | -3.31% | 267563 | 42243.27 | 6.56% | | 600776 | 东方通信 | 14.86 | 40.81 | -0.51 | -3.32% | 139384 | 21036.47 | 1.46% | | 688720 | 艾森股份 | 83.00 | 192.18 | -2.85 | -3.32% | 55236.17 | 46664.81 | 7.04% | | 002876 | 三利谱 | 32.00 | 109.60 | -1.10 | -3.32% | 50285 | 16330.83 | 3.38% | | 688603 | 天承科技 | 188.18 | 240.37 | -6.47 | -3.32% | 48391 | 93383.01 | 10.20% | | 300101 | 振芯科技 | 15.65 | 566.75 | -0.54 | -3.34% | 68850 | 10965.44 | 1.22% | | 688439 | 振华风光 | 43.98 | 64.43 | -1.52 | -3.34% | 18049.54 | 8065.415 | 0.90% | | 002519 | 银河电子 | 6.06 | -103.76 | -0.21 | -3.35% | 201107 | 12279.88 | 1.80% | | 603236 | 移远通信 | 51.04 | 26.83 | -1.77 | -3.35% | 71831 | 37042.88 | 1.96% | | 688153 | 唯捷创芯 | 30.93 | 976.87 | -1.08 | -3.37% | 29400.08 | 9231.057 | 0.72% | | 688709 | 成都华微 | 35.41 | 348.97 | -1.24 | -3.38% | 46028.33 | 16567.21 | 2.08% | | 301578 | 辰奕智能 | 20.72 | 168.90 | -0.73 | -3.40% | 7002 | 1465.53 | 2.32% | | 002660 | 茂硕电源 | 6.81 | -9.20 | -0.24 | -3.40% | 33778 | 2310.83 | 0.98% | | 002396 | 星网锐捷 | 19.26 | 36.26 | -0.68 | -3.41% | 132719 | 26023.03 | 1.75% | | 300807 | 天迈科技 | 37.65 | -71.63 | -1.33 | -3.41% | 13475 | 5090.01 | 2.59% | | 688027 | 国盾量子 | 510.00 | 7848.01 | -18.03 | -3.41% | 19897.61 | 102991.6 | 2.48% | | 600288 | 大恒科技 | 12.69 | 33.89 | -0.45 | -3.42% | 58095 | 7597.609 | 1.33% | | 603933 | 睿能科技 | 23.34 | 85.97 | -0.83 | -3.43% | 34100 | 8054.24 | 1.64% | | 300638 | 广和通 | 19.60 | 73.77 | -0.70 | -3.45% | 74452 | 14798.93 | 1.40% | | 000801 | 四川九洲 | 11.19 | 66.08 | -0.40 | -3.45% | 100956 | 11390.62 | 0.99% | | 301608 | 博实结 | 52.65 | 27.98 | -1.89 | -3.47% | 9589 | 5141.45 | 1.61% | | 603390 | 通达电气 | 11.42 | 30.81 | -0.41 | -3.47% | 40844 | 4727.24 | 1.17% | | 600405 | 动力源 | 3.89 | -7.85 | -0.14 | -3.47% | 76951 | 3013.15 | 1.26% | | 300790 | 宇瞳光学 | 27.22 | 56.02 | -0.98 | -3.48% | 222056 | 61007.88 | 4.83% | | 002947 | 恒铭达 | 87.35 | 38.91 | -3.15 | -3.48% | 62981 | 55973.51 | 3.18% | | 002992 | 宝明科技 | 44.32 | 516.67 | -1.60 | -3.48% | 25232 | 11502.2 | 1.62% | | 600775 | 南京熊猫 | 10.22 | 285.80 | -0.37 | -3.49% | 110871 | 11473.99 | 1.65% | | 688216 | 气派科技 | 37.83 | -92.51 | -1.37 | -3.49% | 33367.25 | 12821.81 | 3.14% | | 920640 | 富士达 | 32.81 | 78.97 | -1.19 | -3.50% | 33772 | 11154.55 | 1.87% | | 002960 | 青鸟智控 | 8.80 | 29.40 | -0.32 | -3.51% | 140352 | 12476.49 | 1.45% | | 300205 | *ST天喻 | 5.22 | -3.70 | -0.19 | -3.51% | 22507 | 1185.72 | 0.52% | | 688385 | 复旦微电 | 57.89 | 195.06 | -2.11 | -3.52% | 128538.4 | 75851.63 | 2.38% | | 603341 | 龙旗科技 | 36.54 | 42.78 | -1.34 | -3.54% | 46825 | 17396.67 | 1.76% | | 688195 | 腾景科技 | 205.01 | 515.51 | -7.53 | -3.54% | 69022.75 | 144512.7 | 3.81% | | 300296 | 利亚德 | 6.48 | 70.96 | -0.24 | -3.57% | 676152 | 44544.58 | 2.92% | | 001229 | 魅视科技 | 26.46 | 64.40 | -0.98 | -3.57% | 18601 | 5053.18 | 2.52% | | 688486 | 龙迅股份 | 54.74 | 56.36 | -2.05 | -3.61% | 45501.08 | 25515.12 | 2.44% | | 688352 | 颀中科技 | 18.41 | -385.74 | -0.69 | -3.61% | 214389.9 | 40332.25 | 5.86% | | 002313 | 日海智能 | 7.71 | -15.35 | -0.29 | -3.63% | 43219 | 3368.14 | 1.15% | | 002376 | 新北洋 | 5.83 | 59.23 | -0.22 | -3.64% | 61328 | 3611.54 | 0.78% | | 920395 | 朗鸿科技 | 7.67 | 32.44 | -0.29 | -3.64% | 3607 | 280.5127 | 0.34% | | 688205 | 德科立 | 243.20 | 505.20 | -9.20 | -3.65% | 65224.24 | 162210.6 | 4.10% | | 300627 | 华测导航 | 28.21 | 33.46 | -1.07 | -3.65% | 67746 | 19300.59 | 1.03% | | 300581 | 晨曦航空 | 11.50 | -92.58 | -0.44 | -3.69% | 102857 | 11998.21 | 1.87% | | 301106 | 骏成科技 | 22.47 | 43.26 | -0.86 | -3.69% | 18874 | 4326.25 | 1.32% | | 002475 | 立讯精密 | 67.35 | 28.53 | -2.58 | -3.69% | 1120051 | 770841.8 | 1.54% | | 688080 | 映翰通 | 40.35 | 21.85 | -1.55 | -3.70% | 8066.61 | 3310.537 | 1.10% | | 300847 | 中船汉光 | 13.51 | 35.06 | -0.52 | -3.71% | 16674 | 2274 | 0.56% | | 002045 | 国光电器 | 8.29 | -27.27 | -0.32 | -3.72% | 76713 | 6473.24 | 1.37% | | 301180 | 万祥科技 | 13.40 | -831.65 | -0.52 | -3.74% | 25327 | 3434.62 | 1.54% | | 920198 | 微创光电 | 7.19 | 146.89 | -0.28 | -3.75% | 11141 | 805.9904 | 1.58% | | 300711 | 广哈通信 | 17.13 | 61.20 | -0.67 | -3.76% | 19020 | 3300.16 | 0.77% | | 001285 | 瑞立科密 | 42.82 | 22.03 | -1.68 | -3.78% | 7601 | 3296.01 | 1.83% | | 920950 | 迅安科技 | 12.69 | 23.29 | -0.50 | -3.79% | 1292 | 165.0717 | 0.36% | | 301503 | 智迪科技 | 27.84 | 26.69 | -1.10 | -3.80% | 6398 | 1793.82 | 3.20% | | 000576 | 甘化科工 | 6.83 | 42.34 | -0.27 | -3.80% | 44877 | 3091.87 | 1.03% | | 000547 | 航天发展 | 18.97 | -24.50 | -0.75 | -3.80% | 525351 | 100907.3 | 3.31% | | 002796 | 世嘉科技 | 40.17 | -165.53 | -1.59 | -3.81% | 77282 | 32039.58 | 3.39% | | 003015 | 日久光电 | 12.08 | 39.09 | -0.48 | -3.82% | 51505 | 6304.8 | 2.08% | | 300065 | 海兰信 | 18.08 | 1821.12 | -0.72 | -3.83% | 187441 | 34394.73 | 2.85% | | 300177 | 中海达 | 6.52 | -20.44 | -0.26 | -3.83% | 56055 | 3694.8 | 0.92% | | 688387 | 信科移动 | 17.04 | -241.32 | -0.68 | -3.84% | 492655.8 | 85283.66 | 2.44% | | 301566 | 达利凯普 | 38.73 | 95.88 | -1.55 | -3.85% | 218355 | 86103.44 | 10.11% | | 605118 | 力鼎光电 | 31.44 | 47.26 | -1.26 | -3.85% | 13059 | 4191.42 | 0.32% | | 688107 | 安路科技 | 42.11 | -66.75 | -1.69 | -3.86% | 55910.61 | 24133.14 | 1.39% | | 301251 | 威尔高 | 52.16 | 189.90 | -2.10 | -3.87% | 36012 | 19078.89 | 4.76% | | 002426 | 胜利精密 | 3.97 | -17.70 | -0.16 | -3.87% | 1196725 | 48421.48 | 3.52% | | 300128 | 锦富技术 | 5.94 | -23.20 | -0.24 | -3.88% | 280197 | 16885.73 | 2.16% | | 002920 | 德赛西威 | 84.34 | 21.58 | -3.41 | -3.89% | 63695 | 54287.61 | 1.07% | | 300256 | 星星科技 | 2.72 | -143.98 | -0.11 | -3.89% | 157089 | 4330.95 | 0.70% | | 300968 | 格林精密 | 10.38 | -79.26 | -0.42 | -3.89% | 41554 | 4433.98 | 1.01% | | 920981 | 晶赛科技 | 39.65 | 239.92 | -1.61 | -3.90% | 32711 | 13548.34 | 8.50% | | 300455 | 航天智装 | 21.66 | -85.33 | -0.88 | -3.90% | 55121 | 12115.52 | 0.78% | | 002052 | 同洲电子 | 8.12 | 100.15 | -0.33 | -3.91% | 89029 | 7369.649 | 1.29% | | 300351 | 永贵电器 | 18.67 | 415.07 | -0.76 | -3.91% | 169485 | 31903.14 | 6.43% | | 300708 | 聚灿光电 | 8.10 | 43.92 | -0.33 | -3.91% | 159975 | 13230.81 | 2.23% | | 301628 | 强达电路 | 116.00 | 74.70 | -4.73 | -3.92% | 20580 | 24238.55 | 7.38% | | 688696 | 极米科技 | 65.65 | 35.07 | -2.68 | -3.92% | 5046.66 | 3350.826 | 0.72% | | 300543 | 朗科智能 | 7.59 | -257.19 | -0.31 | -3.92% | 39214 | 2999.29 | 1.57% | | 300555 | ST路通 | 13.22 | -27.70 | -0.54 | -3.92% | 16362 | 2195.09 | 0.83% | | 920008 | 成电光信 | 21.98 | 69.95 | -0.90 | -3.93% | 6190 | 1373.51 | 1.82% | | 003019 | 宸展光电 | 31.65 | 32.52 | -1.30 | -3.95% | 43346 | 14047.34 | 2.53% | | 300909 | 汇创达 | 52.00 | 450.46 | -2.14 | -3.95% | 30894 | 16595.55 | 2.39% | | 600877 | 电科芯片 | 13.60 | 539.29 | -0.56 | -3.95% | 132068 | 18326.54 | 1.12% | | 600562 | 国睿科技 | 21.36 | 42.08 | -0.88 | -3.96% | 59821 | 13001.3 | 0.48% | | 688183 | 生益电子 | 133.01 | 64.41 | -5.49 | -3.96% | 200578.9 | 273591.8 | 2.41% | | 300213 | 佳讯飞鸿 | 6.53 | -27.55 | -0.27 | -3.97% | 67152 | 4434.86 | 1.22% | | 688591 | 泰凌微 | 33.81 | 81.79 | -1.40 | -3.98% | 46415.45 | 15911.08 | 2.74% | | 300394 | 天孚通信 | 323.09 | 162.27 | -13.51 | -4.01% | 346549 | 1150385 | 3.18% | | 688665 | 四方光电 | 59.01 | 44.73 | -2.47 | -4.02% | 12232.57 | 7309.872 | 1.21% | | 688475 | 萤石网络 | 26.20 | 33.76 | -1.10 | -4.03% | 28540.94 | 7594.453 | 0.36% | | 002528 | *ST英飞 | 4.52 | -17.21 | -0.19 | -4.03% | 83217 | 3758.8 | 0.79% | | 301282 | 金禄电子 | 28.77 | 72.44 | -1.21 | -4.04% | 88181 | 25894.01 | 4.99% | | 300964 | 本川智能 | 110.59 | 253.12 | -4.66 | -4.04% | 30542 | 34429.07 | 5.45% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.13 | -4.09% | 124817 | 3846.75 | 1.12% | | 002383 | 合众思壮 | 6.80 | -31.37 | -0.29 | -4.09% | 76715 | 5272.03 | 1.04% | | 300793 | 佳禾智能 | 11.94 | -25.36 | -0.51 | -4.10% | 41288 | 5003.41 | 1.11% | | 688533 | 上声电子 | 21.96 | 20.17 | -0.94 | -4.10% | 8820.29 | 1945.679 | 0.53% | | 300822 | 贝仕达克 | 12.36 | 162.78 | -0.53 | -4.11% | 18411 | 2307.15 | 0.64% | | 301516 | 中远通 | 15.11 | -88.06 | -0.65 | -4.12% | 25080 | 3830.57 | 3.57% | | 688512 | 慧智微 | 14.60 | -22.79 | -0.63 | -4.14% | 141528.3 | 21052.55 | 4.36% | | 600118 | 中国卫星 | 73.35 | 5109.32 | -3.17 | -4.14% | 270639 | 201448 | 2.29% | | 301042 | 安联锐视 | 74.84 | 231.60 | -3.24 | -4.15% | 9455 | 7197.29 | 1.02% | | 000636 | 风华高科 | 71.48 | 269.13 | -3.12 | -4.18% | 885503.1 | 646579.3 | 7.65% | | 001389 | 广合科技 | 192.99 | 78.08 | -8.47 | -4.20% | 55202 | 109116.2 | 3.63% | | 301589 | 诺瓦星云 | 150.11 | 23.89 | -6.62 | -4.22% | 5871 | 9031.14 | 1.70% | | 301678 | 新恒汇 | 61.32 | 173.43 | -2.73 | -4.26% | 58967 | 36303.35 | 12.31% | | 002161 | 远望谷 | 5.83 | 3303.81 | -0.26 | -4.27% | 177518 | 10573.57 | 2.40% | | 300701 | 森霸传感 | 9.62 | 36.25 | -0.43 | -4.28% | 28861 | 2820.08 | 1.15% | | 300762 | 上海瀚讯 | 39.15 | -137.06 | -1.75 | -4.28% | 256496 | 102457.6 | 4.08% | | 688592 | 司南导航 | 39.00 | 165.99 | -1.75 | -4.29% | 6736.67 | 2675.024 | 1.75% | | 300241 | 瑞丰光电 | 6.46 | 68.42 | -0.29 | -4.30% | 267733 | 17644.28 | 4.46% | | 688172 | 燕东微 | 71.77 | -224.58 | -3.24 | -4.32% | 162722.9 | 119747.4 | 1.36% | | 920110 | 雷特科技 | 25.41 | 24.65 | -1.15 | -4.33% | 792 | 204.4629 | 0.49% | | 301387 | 光大同创 | 102.32 | -8935.20 | -4.65 | -4.35% | 33018 | 33907.62 | 7.74% | | 688711 | 宏微科技 | 38.58 | 485.30 | -1.76 | -4.36% | 182831.9 | 74101.81 | 8.58% | | 002981 | 朝阳科技 | 20.30 | 56.41 | -0.93 | -4.38% | 27146 | 5575.23 | 2.27% | | 920641 | 格利尔 | 14.61 | 202.59 | -0.67 | -4.38% | 9201 | 1352.499 | 2.03% | | 688326 | 经纬恒润 | 72.10 | 202.38 | -3.31 | -4.39% | 8619 | 6295.892 | 0.77% | | 301491 | 汉桑科技 | 42.36 | 25.41 | -1.95 | -4.40% | 5643 | 2414.21 | 1.97% | | 301622 | 英思特 | 55.56 | 82.66 | -2.58 | -4.44% | 12009 | 6815.99 | 1.86% | | 300870 | 欧陆通 | 363.19 | 304.79 | -16.87 | -4.44% | 30866 | 116101.8 | 2.02% | | 300053 | 航宇微 | 15.69 | -30.27 | -0.73 | -4.45% | 187169 | 30216.96 | 2.83% | | 002214 | *ST大立 | 15.01 | -39.58 | -0.70 | -4.46% | 41260 | 6221.25 | 0.86% | | 002806 | 华锋股份 | 20.55 | -101.90 | -0.96 | -4.46% | 173635 | 35592.87 | 9.97% | | 002913 | 奥士康 | 66.90 | 99.64 | -3.13 | -4.47% | 57533 | 39213.79 | 1.91% | | 301567 | 贝隆精密 | 37.75 | -236.29 | -1.77 | -4.48% | 7359 | 2824.74 | 3.46% | | 603293 | 埃泰克 | 40.61 | 28.82 | -1.91 | -4.49% | 13823 | 5693.47 | 3.94% | | 600990 | 四创电子 | 18.07 | -15.10 | -0.85 | -4.49% | 26148 | 4794.72 | 0.97% | | 002813 | 路畅科技 | 19.55 | -25.43 | -0.92 | -4.49% | 8687 | 1718.69 | 0.72% | | 002413 | 雷科防务 | 9.77 | -195.61 | -0.46 | -4.50% | 373289 | 37034.69 | 2.88% | | 600363 | 联创光电 | 32.90 | 33.21 | -1.55 | -4.50% | 101876 | 34286.12 | 2.26% | | 002587 | 奥拓电子 | 6.79 | 354.74 | -0.32 | -4.50% | 197467 | 13780.95 | 3.71% | | 002369 | 卓翼科技 | 5.71 | -13.11 | -0.27 | -4.52% | 88232 | 5117.43 | 1.56% | | 301577 | 美信科技 | 92.58 | -167.74 | -4.38 | -4.52% | 13195 | 12490.25 | 7.00% | | 301479 | 弘景光电 | 61.00 | 41.36 | -2.90 | -4.54% | 24257 | 15162.57 | 3.40% | | 300115 | 长盈精密 | 29.77 | 73.95 | -1.42 | -4.55% | 318903 | 96821.7 | 2.35% | | 603025 | 大豪科技 | 14.25 | 20.41 | -0.68 | -4.55% | 61409 | 8897 | 0.55% | | 002829 | 星网宇达 | 17.80 | -29.82 | -0.85 | -4.56% | 40563 | 7347.04 | 2.78% | | 688790 | 昂瑞微 | 127.39 | -92.67 | -6.12 | -4.58% | 4860.24 | 6318.249 | 3.83% | | 301330 | 熵基科技 | 27.21 | 32.36 | -1.31 | -4.59% | 34697 | 9587.04 | 1.79% | | 300965 | 恒宇信通 | 44.61 | 97.16 | -2.15 | -4.60% | 7403 | 3358.82 | 1.35% | | 920199 | 倍益康 | 22.15 | 245.42 | -1.07 | -4.61% | 7230 | 1616.202 | 1.91% | | 688213 | 思特威 | 97.58 | 37.51 | -4.74 | -4.63% | 74771.79 | 74686.16 | 2.31% | | 920976 | 视声智能 | 17.91 | 19.56 | -0.87 | -4.63% | 5295 | 956.6753 | 1.20% | | 300928 | 华安鑫创 | 29.57 | -20.16 | -1.44 | -4.64% | 15037 | 4499.37 | 3.00% | | 002766 | 索菱股份 | 3.69 | -42.70 | -0.18 | -4.65% | 113032 | 4222.57 | 1.32% | | 688618 | 三旺通信 | 33.90 | 137.61 | -1.66 | -4.67% | 19109.93 | 6637.81 | 1.74% | | 600745 | *ST闻泰 | 16.11 | -2.18 | -0.79 | -4.67% | 307907 | 50847.85 | 2.47% | | 002025 | 航天电器 | 60.56 | 146.28 | -2.97 | -4.67% | 107192 | 67072.27 | 2.36% | | 002296 | 辉煌科技 | 8.96 | 19.79 | -0.44 | -4.68% | 76308 | 6905.15 | 2.20% | | 603328 | 依顿电子 | 14.43 | 37.22 | -0.71 | -4.69% | 352746 | 52064.62 | 3.53% | | 300752 | 隆利科技 | 13.82 | 97.30 | -0.68 | -4.69% | 91656 | 13047.15 | 4.11% | | 300884 | 狄耐克 | 10.15 | 206.28 | -0.50 | -4.69% | 31025 | 3192.22 | 1.62% | | 603633 | 徕木股份 | 7.69 | -16.15 | -0.38 | -4.71% | 125054 | 9749.15 | 2.93% | | 603023 | 威帝股份 | 3.64 | 19145.53 | -0.18 | -4.71% | 67957 | 2501.16 | 1.22% | | 002881 | 美格智能 | 41.62 | 87.87 | -2.06 | -4.72% | 59217 | 25079.06 | 3.25% | | 688683 | 莱尔科技 | 39.08 | 140.11 | -1.94 | -4.73% | 12310.94 | 4960.817 | 0.79% | | 920267 | 鑫汇科 | 13.86 | -30.26 | -0.69 | -4.74% | 3177 | 443.1231 | 1.07% | | 301389 | 隆扬电子 | 98.25 | 278.48 | -4.92 | -4.77% | 93791 | 93900.05 | 3.31% | | 920036 | 觅睿科技 | 40.68 | 35.06 | -2.05 | -4.80% | 10090 | 4152.695 | 7.73% | | 688132 | 邦彦技术 | 13.45 | -8.98 | -0.68 | -4.81% | 15188.87 | 2050.534 | 1.00% | | 300414 | 中光防雷 | 11.46 | 164.17 | -0.58 | -4.82% | 46154 | 5372.69 | 1.47% | | 605058 | 澳弘电子 | 39.60 | 38.00 | -2.01 | -4.83% | 28606 | 11523.61 | 2.00% | | 603228 | 景旺电子 | 77.13 | 66.70 | -3.93 | -4.85% | 348318 | 274666.5 | 3.57% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 178913 | 4589.63 | 1.12% | | 300802 | 矩子科技 | 26.62 | 83.78 | -1.36 | -4.86% | 127423 | 34365.66 | 6.53% | | 688167 | 炬光科技 | 373.88 | -2475.20 | -19.12 | -4.87% | 48238.84 | 183821 | 3.71% | | 002036 | 联创电子 | 8.19 | -7.79 | -0.42 | -4.88% | 263541 | 22003.17 | 2.50% | | 300232 | 洲明科技 | 5.65 | -82.61 | -0.29 | -4.88% | 133727 | 7745.46 | 1.51% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 688208 | 道通科技 | 26.23 | 18.88 | -1.35 | -4.89% | 97986.8 | 26051.91 | 1.46% | | 002465 | 海格通信 | 13.01 | -39.08 | -0.67 | -4.90% | 598593 | 79335.76 | 2.42% | | 002273 | 水晶光电 | 35.13 | 40.77 | -1.81 | -4.90% | 440812 | 159392.6 | 3.24% | | 603528 | 多伦科技 | 6.19 | -82.76 | -0.32 | -4.92% | 83897 | 5269.97 | 1.19% | | 002792 | 通宇通讯 | 35.28 | 1085.99 | -1.83 | -4.93% | 159728 | 57727.69 | 4.73% | | 002729 | 好利科技 | 19.43 | 87.76 | -1.01 | -4.94% | 56726 | 11116.64 | 3.23% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 135796 | 8639.23 | 2.29% | | 300739 | 明阳电路 | 32.30 | 141.00 | -1.69 | -4.97% | 180765 | 59465.75 | 5.97% | | 301050 | 雷电微力 | 33.25 | 200.89 | -1.74 | -4.97% | 33610 | 11348.12 | 1.59% | | 688307 | 中润光学 | 71.82 | 131.95 | -3.76 | -4.97% | 59474.25 | 43900.61 | 4.79% | | 002199 | *ST东晶 | 12.38 | -81.25 | -0.65 | -4.99% | 22031 | 2755.93 | 0.95% | | 603375 | 盛景微 | 47.02 | 562.19 | -2.47 | -4.99% | 21147 | 10101.2 | 3.32% | | 603920 | 世运电路 | 55.58 | 74.07 | -2.92 | -4.99% | 195254 | 110986.3 | 2.71% | | 002977 | *ST天箭 | 23.28 | -11.73 | -1.23 | -5.02% | 9063 | 2132.54 | 1.36% | | 603678 | 火炬电子 | 64.35 | 121.07 | -3.40 | -5.02% | 285865 | 186902.2 | 6.01% | | 002512 | ST达华 | 3.77 | -32.79 | -0.20 | -5.04% | 202835 | 7697.4 | 1.85% | | 688539 | 高华科技 | 31.65 | 112.12 | -1.68 | -5.04% | 20637.68 | 6668.214 | 1.11% | | 301285 | 鸿日达 | 128.48 | -366.95 | -6.82 | -5.04% | 25169 | 33252.71 | 1.92% | | 300689 | 澄天伟业 | 59.82 | 994.25 | -3.18 | -5.05% | 27210 | 16264.17 | 2.67% | | 688288 | 鸿泉技术 | 18.61 | 789.04 | -0.99 | -5.05% | 14460.6 | 2723.111 | 1.45% | | 300565 | 科信技术 | 11.39 | -31.11 | -0.61 | -5.08% | 92860 | 10836.44 | 4.07% | | 688418 | 震有科技 | 43.79 | -74.43 | -2.35 | -5.09% | 30179.71 | 13711.51 | 1.57% | | 300045 | 华力创通 | 17.32 | -179.87 | -0.93 | -5.10% | 136923 | 24159.08 | 2.62% | | 688636 | 智明达 | 36.41 | 56.68 | -1.96 | -5.11% | 25937.27 | 9623.935 | 1.49% | | 301413 | 安培龙 | 76.16 | 132.61 | -4.12 | -5.13% | 35183 | 27160.96 | 4.61% | | 688272 | 富吉瑞 | 32.71 | -29.21 | -1.77 | -5.13% | 12130.51 | 4041.923 | 1.60% | | 300582 | 英飞特 | 13.60 | -8.26 | -0.74 | -5.16% | 74176 | 10263.36 | 3.28% | | 300956 | 英力股份 | 11.92 | 599.09 | -0.65 | -5.17% | 60094 | 7356.92 | 2.86% | | 920183 | 海菲曼 | 31.85 | 20.81 | -1.75 | -5.21% | 4155 | 1344.102 | 3.69% | | 603052 | 可川科技 | 90.69 | -2582.55 | -4.99 | -5.22% | 50430 | 46971.91 | 2.68% | | 300629 | 新劲刚 | 19.99 | 45.35 | -1.10 | -5.22% | 62490 | 12719.53 | 2.88% | | 002484 | 江海股份 | 102.35 | 127.16 | -5.71 | -5.28% | 378532 | 401113.6 | 4.61% | | 300102 | 乾照光电 | 23.30 | 184.09 | -1.32 | -5.36% | 242292 | 57535.4 | 2.65% | | 301488 | 豪恩汽电 | 134.52 | 189.06 | -7.63 | -5.37% | 19743 | 27094.88 | 8.43% | | 688609 | 九联科技 | 11.28 | -42.30 | -0.64 | -5.37% | 138928.8 | 16090.67 | 2.78% | | 300691 | 联合光电 | 15.86 | 145.21 | -0.90 | -5.37% | 50431 | 8233.05 | 2.28% | | 300155 | 安居宝 | 4.05 | -41.59 | -0.23 | -5.37% | 64454 | 2659.91 | 1.96% | | 920212 | 智新电子 | 9.57 | 302.05 | -0.55 | -5.43% | 5397 | 522.7132 | 1.05% | | 301326 | 捷邦科技 | 143.73 | -207.50 | -8.27 | -5.44% | 9639 | 14353.2 | 1.34% | | 002855 | 捷荣技术 | 10.04 | -5.87 | -0.58 | -5.46% | 28997 | 2970.54 | 1.18% | | 300916 | 朗特智能 | 24.02 | 47.24 | -1.39 | -5.47% | 26884 | 6557.23 | 2.70% | | 301687 | 新广益 | 77.92 | 91.53 | -4.52 | -5.48% | 63432 | 49913.67 | 21.48% | | 300516 | 久之洋 | 34.27 | 577.86 | -1.99 | -5.49% | 49494 | 17289 | 1.96% | | 300679 | 电连技术 | 68.21 | 124.11 | -3.98 | -5.51% | 185720 | 129838.9 | 5.17% | | 301150 | 中一科技 | 60.44 | 140.45 | -3.54 | -5.53% | 195323 | 121377.9 | 6.43% | | 301318 | 维海德 | 20.81 | 59.89 | -1.23 | -5.58% | 15426 | 3282.28 | 1.66% | | 002681 | 奋达科技 | 4.69 | -60.35 | -0.28 | -5.63% | 316772 | 15134.95 | 2.02% | | 920346 | 威贸电子 | 16.18 | 27.79 | -0.97 | -5.66% | 6650 | 1093.716 | 1.49% | | 688371 | 菲沃泰 | 35.85 | 4478.04 | -2.15 | -5.66% | 96078.65 | 35453.91 | 2.86% | | 002189 | 中光学 | 18.75 | -22.27 | -1.13 | -5.68% | 31895 | 6116.86 | 1.22% | | 300076 | *ST宁视 | 4.46 | -23.49 | -0.27 | -5.71% | 75554 | 3424.74 | 1.78% | | 002134 | 天津普林 | 28.58 | 446.77 | -1.74 | -5.74% | 107070 | 31343.21 | 4.32% | | 920161 | 龙辰科技 | 40.98 | 61.26 | -2.50 | -5.75% | 56455 | 23698.67 | 15.30% | | 300552 | 万集科技 | 25.02 | -34.21 | -1.53 | -5.76% | 35213 | 8998.68 | 2.55% | | 002906 | 华阳集团 | 27.50 | 18.23 | -1.69 | -5.79% | 92244 | 25971.04 | 1.76% | | 688655 | 迅捷兴 | 53.54 | -312.20 | -3.30 | -5.81% | 81443.79 | 45384.04 | 6.11% | | 605358 | 立昂微 | 66.08 | -903.13 | -4.12 | -5.87% | 537775 | 368393.8 | 7.26% | | 603712 | 七一二 | 12.45 | -19.10 | -0.78 | -5.90% | 99165 | 12552.68 | 1.28% | | 300270 | 中威电子 | 10.96 | -78.17 | -0.69 | -5.92% | 79919 | 8906.02 | 3.11% | | 300211 | *ST亿通 | 7.46 | -80.11 | -0.47 | -5.93% | 34337 | 2586.58 | 1.15% | | 300976 | 达瑞电子 | 88.59 | 55.83 | -5.61 | -5.96% | 64419 | 57603.24 | 5.35% | | 688375 | 国博电子 | 95.84 | 126.70 | -6.09 | -5.97% | 48535.51 | 47390.85 | 0.81% | | 301217 | 铜冠铜箔 | 188.02 | 949.02 | -11.98 | -5.99% | 342369 | 663277.4 | 4.13% | | 600151 | 航天机电 | 11.76 | -37.44 | -0.75 | -6.00% | 260396 | 31332.94 | 1.82% | | 300811 | 铂科新材 | 100.74 | 94.45 | -6.44 | -6.01% | 234494 | 248388.1 | 7.05% | | 688311 | 盟升电子 | 26.29 | -274.81 | -1.71 | -6.11% | 29461.28 | 7916.446 | 1.70% | | 688809 | 强一股份 | 586.76 | 154.23 | -38.24 | -6.12% | 20671.61 | 124356.6 | 8.49% | | 688593 | 新相微 | 31.12 | 1165.38 | -2.04 | -6.15% | 112233.6 | 35800.95 | 2.44% | | 688629 | 华丰科技 | 148.21 | 160.70 | -9.79 | -6.20% | 163418.6 | 251138.8 | 8.99% | | 688519 | 南亚新材 | 372.00 | 236.87 | -25.00 | -6.30% | 55763.8 | 211092.7 | 2.37% | | 301517 | 陕西华达 | 50.51 | -118.64 | -3.42 | -6.34% | 24178 | 12526.68 | 2.48% | | 688270 | ST臻镭 | 79.72 | 159.08 | -5.43 | -6.38% | 74760.87 | 61445.63 | 2.50% | | 300698 | 万马科技 | 29.90 | 83.31 | -2.09 | -6.53% | 20107 | 6161.65 | 1.68% | | 688668 | 鼎通科技 | 401.51 | 208.69 | -28.35 | -6.60% | 31702.56 | 133141.4 | 2.28% | | 688661 | 和林微纳 | 147.72 | -2341.41 | -10.48 | -6.62% | 37926.33 | 57234.71 | 2.50% | | 301123 | 奕东电子 | 116.70 | -534.56 | -8.30 | -6.64% | 78278 | 93853.24 | 4.74% | | 688776 | 国光电气 | 58.03 | -44.61 | -4.13 | -6.64% | 15698.5 | 9333.777 | 1.45% | | 002938 | 鹏鼎控股 | 111.84 | 69.82 | -8.07 | -6.73% | 433786 | 501881.4 | 1.88% | | 300672 | 国科微 | 308.13 | -291.04 | -22.42 | -6.78% | 91087 | 288717.6 | 4.33% | | 688210 | 统联精密 | 42.18 | -250.49 | -3.08 | -6.81% | 38211.81 | 16585.46 | 2.35% | | 002993 | 奥海科技 | 63.76 | 51.12 | -4.71 | -6.88% | 80148 | 53690.92 | 3.36% | | 301002 | 崧盛股份 | 41.31 | 490.28 | -3.10 | -6.98% | 38411 | 16345 | 4.52% | | 301600 | 慧翰股份 | 85.76 | 57.13 | -6.47 | -7.02% | 8760 | 7728.9 | 2.72% | | 300322 | 硕贝德 | 28.52 | 216.55 | -2.21 | -7.19% | 290060 | 85286.21 | 6.59% | | 300136 | 信维通信 | 99.66 | 131.00 | -7.79 | -7.25% | 784292.9 | 802984.1 | 9.50% | | 688381 | 帝奥微 | 44.51 | -106.93 | -3.49 | -7.27% | 140963.3 | 64702.57 | 5.70% | | 688282 | 理工导航 | 60.67 | -422.82 | -4.84 | -7.39% | 20165.52 | 12535.92 | 2.29% | | 300835 | 龙磁科技 | 192.01 | 136.61 | -16.07 | -7.72% | 47120 | 93551.68 | 5.67% | | 301489 | 思泉新材 | 157.88 | 258.45 | -13.63 | -7.95% | 77754 | 127485.6 | 11.17% |
|