|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中京电子(002579)广东省上涨家数:568下跌家数:277平均涨幅:+0.94%平均换手:4.30%总成交额:3541.20亿元 更新时间：2025-08-19 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300404 | 博济医药 | 13.15 | 313.65 | +2.19 | +19.98% | 465453 | 57662.53 | 16.59% | | 300004 | 南风股份 | 12.07 | 72.90 | +2.01 | +19.98% | 1344868 | 152413.1 | 28.02% | | 300995 | 奇德新材 | 66.45 | 602.54 | +10.73 | +19.26% | 78471 | 47414.49 | 13.10% | | 300147 | ST香雪 | 10.17 | -7.39 | +1.39 | +15.83% | 493189 | 46947.18 | 7.50% | | 832876 | 慧为智能 | 39.00 | 2697.11 | +4.80 | +14.04% | 83070 | 31098.83 | 21.50% | | 301632 | C广建科 | 42.07 | 170.08 | +5.10 | +13.79% | 405439 | 167206.1 | 58.88% | | 301128 | 强瑞技术 | 101.49 | 99.70 | +12.20 | +13.66% | 146335 | 136684.8 | 14.15% | | 300328 | 宜安科技 | 15.68 | -1802.07 | +1.53 | +10.81% | 755390 | 109076.6 | 11.01% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.35 | +10.14% | 2533867 | 94877.56 | 12.63% | | 002161 | 远望谷 | 9.31 | -83.01 | +0.85 | +10.05% | 862095.1 | 77221.11 | 12.08% | | 002518 | 科士达 | 33.74 | 51.53 | +3.07 | +10.01% | 190798 | 64180.75 | 3.38% | | 002052 | 同洲电子 | 18.25 | 44.47 | +1.66 | +10.01% | 429306 | 77687.88 | 6.23% | | 002815 | 崇达技术 | 16.29 | 69.28 | +1.48 | +9.99% | 881864 | 138577.2 | 13.77% | | 002177 | 御银股份 | 7.51 | 484.19 | +0.68 | +9.96% | 2140059 | 159387.9 | 31.98% | | 002981 | 朝阳科技 | 36.48 | 39.33 | +3.23 | +9.71% | 142161 | 48062.73 | 11.90% | | 603038 | 华立股份 | 15.80 | 154.43 | +1.35 | +9.34% | 257533 | 39618.46 | 9.59% | | 301413 | 安培龙 | 114.39 | 124.74 | +9.42 | +8.97% | 47725 | 51715.23 | 9.06% | | 300098 | 高新兴 | 5.85 | -41.23 | +0.48 | +8.94% | 2279839 | 136237.5 | 14.79% | | 300415 | 伊之密 | 26.31 | 19.74 | +2.04 | +8.41% | 347072 | 86626.94 | 7.66% | | 688775 | 影石创新 | 291.11 | 117.89 | +21.81 | +8.10% | 117444.6 | 349695.8 | 38.50% | | 688007 | 光峰科技 | 19.72 | -238.66 | +1.47 | +8.05% | 269035.2 | 51010.99 | 5.86% | | 300499 | 高澜股份 | 33.40 | -237.35 | +2.46 | +7.95% | 1048587 | 355419.6 | 38.87% | | 832469 | 富恒新材 | 19.03 | 117.81 | +1.38 | +7.82% | 159957 | 29096.58 | 15.46% | | 002600 | 领益智造 | 12.00 | 45.27 | +0.87 | +7.82% | 4621308 | 532533.9 | 6.70% | | 300570 | 太辰光 | 129.91 | 83.09 | +9.35 | +7.76% | 252934 | 321844 | 13.16% | | 300607 | 拓斯达 | 37.40 | -65.74 | +2.67 | +7.69% | 456360 | 162598.4 | 13.51% | | 603336 | 宏辉果蔬 | 8.96 | 347.48 | +0.62 | +7.43% | 236932 | 21049.77 | 4.15% | | 000676 | 智度股份 | 9.80 | 61.42 | +0.66 | +7.22% | 1035003 | 97807.41 | 8.18% | | 603118 | 共进股份 | 13.12 | -162.12 | +0.88 | +7.19% | 1160005 | 151443.9 | 14.73% | | 601138 | 工业富联 | 47.54 | 35.51 | +3.08 | +6.93% | 1790949 | 822821.3 | 0.90% | | 002317 | 众生药业 | 24.47 | -77.65 | +1.51 | +6.58% | 614019 | 147175.8 | 8.06% | | 301489 | 思泉新材 | 181.22 | 242.66 | +10.71 | +6.28% | 49528 | 87994.19 | 10.40% | | 000062 | 深圳华强 | 30.99 | 124.12 | +1.81 | +6.20% | 1077215 | 333299.7 | 10.31% | | 002882 | 金龙羽 | 34.46 | 121.03 | +1.93 | +5.93% | 273598 | 90510.51 | 11.09% | | 300940 | 南极光 | 30.61 | 66.96 | +1.69 | +5.84% | 144306 | 43792.91 | 9.16% | | 001298 | 好上好 | 36.43 | 251.27 | +2.01 | +5.84% | 519339 | 184660.5 | 33.70% | | 003040 | 楚天龙 | 28.36 | 626.85 | +1.56 | +5.82% | 679252.9 | 191468.1 | 14.87% | | 300340 | 科恒股份 | 18.46 | -28.97 | +1.01 | +5.79% | 252639 | 45122.12 | 9.24% | | 301011 | 华立科技 | 31.30 | 60.33 | +1.71 | +5.78% | 101713 | 31370.72 | 7.32% | | 002551 | 尚荣医疗 | 5.38 | 203.41 | +0.29 | +5.70% | 1186948 | 62974.73 | 19.43% | | 600673 | 东阳光 | 19.02 | 75.20 | +1.02 | +5.67% | 974194 | 171816.1 | 3.25% | | 002733 | 雄韬股份 | 23.95 | 92.02 | +1.27 | +5.60% | 507970 | 119524.9 | 13.77% | | 603328 | 依顿电子 | 11.59 | 25.78 | +0.61 | +5.56% | 345617 | 38935.9 | 3.46% | | 002850 | 科达利 | 128.05 | 22.59 | +6.55 | +5.39% | 59984 | 74516.29 | 3.05% | | 300739 | 明阳电路 | 17.97 | 427.73 | +0.91 | +5.33% | 236367 | 40817.37 | 6.86% | | 300997 | 欢乐家 | 16.98 | 74.62 | +0.85 | +5.27% | 135664 | 22842.31 | 3.51% | | 000014 | 沙河股份 | 17.39 | -106.63 | +0.86 | +5.20% | 222727 | 37956.6 | 9.20% | | 300620 | 光库科技 | 101.88 | 355.89 | +4.88 | +5.03% | 361628 | 367337.2 | 14.63% | | 002898 | *ST赛隆 | 15.59 | -76.63 | +0.74 | +4.98% | 29048 | 4449.08 | 2.87% | | 002197 | ST证通 | 8.01 | -12.67 | +0.38 | +4.98% | 153679 | 12088.73 | 2.88% | | 870726 | 鸿智科技 | 18.34 | 45.44 | +0.86 | +4.92% | 32450 | 5835.729 | 4.05% | | 603268 | *ST松发 | 56.65 | -561.44 | +2.65 | +4.91% | 22890 | 12826.6 | 1.84% | | 832110 | 雷特科技 | 42.45 | 34.74 | +1.98 | +4.89% | 12905 | 5356.814 | 7.95% | | 002923 | 润都股份 | 15.05 | 397.00 | +0.70 | +4.88% | 222214 | 32989.69 | 8.61% | | 002141 | 贤丰控股 | 4.10 | -42.93 | +0.19 | +4.86% | 734508 | 30299.73 | 7.12% | | 002846 | 英联股份 | 17.92 | -251.13 | +0.83 | +4.86% | 322166 | 55631.21 | 12.53% | | 002856 | 美芝股份 | 12.16 | -5.84 | +0.55 | +4.74% | 41500 | 4904.96 | 3.46% | | 300857 | 协创数据 | 99.23 | 49.15 | +4.43 | +4.67% | 197403 | 195240.8 | 5.72% | | 688327 | 云从科技-UW | 17.48 | -27.55 | +0.78 | +4.67% | 613235.9 | 105034.8 | 7.36% | | 603608 | 天创时尚 | 7.69 | -37.04 | +0.34 | +4.63% | 328437 | 24235.97 | 7.83% | | 688325 | 赛微微电 | 65.18 | 64.51 | +2.78 | +4.46% | 16758.94 | 10563.34 | 3.11% | | 000541 | 佛山照明 | 7.15 | 25.70 | +0.30 | +4.38% | 752244.9 | 54576.7 | 6.11% | | 301013 | 利和兴 | 19.89 | -104.94 | +0.80 | +4.19% | 181337 | 34913.76 | 9.58% | | 002620 | ST瑞和 | 4.33 | -8.68 | +0.17 | +4.09% | 74151 | 3177.57 | 2.35% | | 603838 | *ST四通 | 6.64 | -69.48 | +0.26 | +4.08% | 43440 | 2888.73 | 1.36% | | 301662 | 宏工科技 | 111.95 | 50.20 | +4.37 | +4.06% | 21213 | 22773.99 | 13.45% | | 002741 | 光华科技 | 22.58 | -57.21 | +0.88 | +4.06% | 375787 | 83291.95 | 8.81% | | 002774 | 快意电梯 | 11.76 | 34.58 | +0.45 | +3.98% | 65097 | 7457.33 | 2.31% | | 300735 | 光弘科技 | 30.11 | 91.81 | +1.15 | +3.97% | 328173 | 96934.18 | 4.33% | | 688595 | 芯海科技 | 42.04 | -37.08 | +1.58 | +3.91% | 51529.69 | 21210.03 | 3.62% | | 605499 | 东鹏饮料 | 295.97 | 38.76 | +11.03 | +3.87% | 28402 | 83466.41 | 0.55% | | 301382 | 蜂助手 | 37.34 | 77.98 | +1.38 | +3.84% | 187298 | 68631.71 | 10.59% | | 831167 | 鑫汇科 | 31.56 | 86.46 | +1.16 | +3.82% | 23692 | 7349.908 | 8.17% | | 300532 | 今天国际 | 13.41 | 24.48 | +0.49 | +3.79% | 258730 | 34875.61 | 6.00% | | 688210 | 统联精密 | 41.92 | 107.13 | +1.53 | +3.79% | 66709.73 | 27411.06 | 4.16% | | 002902 | 铭普光磁 | 23.59 | -17.61 | +0.86 | +3.78% | 238378 | 55827.3 | 13.42% | | 603848 | 好太太 | 21.79 | 38.73 | +0.79 | +3.76% | 46269 | 9860.351 | 1.15% | | 000533 | 顺钠股份 | 8.08 | 56.08 | +0.29 | +3.72% | 647781 | 51425.05 | 9.46% | | 300749 | 顶固集创 | 8.95 | -11.42 | +0.32 | +3.71% | 54304 | 4771.21 | 3.45% | | 300951 | 博硕科技 | 41.48 | 34.42 | +1.48 | +3.70% | 113529 | 45905.02 | 7.51% | | 002289 | *ST宇顺 | 26.80 | -1013.36 | +0.94 | +3.63% | 14206 | 3755.29 | 0.51% | | 301086 | 鸿富瀚 | 69.41 | 62.08 | +2.41 | +3.60% | 59979 | 41604.7 | 12.67% | | 002769 | 普路通 | 8.99 | -105.58 | +0.31 | +3.57% | 164095 | 14582.86 | 5.03% | | 603725 | 天安新材 | 11.62 | 32.25 | +0.40 | +3.57% | 152686 | 18069.91 | 5.33% | | 301396 | 宏景科技 | 65.41 | -224.18 | +2.24 | +3.55% | 203515 | 134282.3 | 26.75% | | 000034 | 神州数码 | 45.80 | 44.32 | +1.56 | +3.53% | 524659 | 236392 | 8.83% | | 688609 | 九联科技 | 12.04 | -29.68 | +0.41 | +3.53% | 335806.2 | 40416.68 | 6.72% | | 688090 | 瑞松科技 | 37.40 | 372.28 | +1.26 | +3.49% | 41827.52 | 15539.57 | 3.42% | | 002842 | 翔鹭钨业 | 10.54 | -56.74 | +0.35 | +3.43% | 295943 | 30636.28 | 11.02% | | 002152 | 广电运通 | 14.24 | 38.72 | +0.47 | +3.41% | 813387.1 | 115935.6 | 3.28% | | 002830 | 名雕股份 | 17.04 | 56.92 | +0.56 | +3.40% | 52618 | 8737.14 | 7.87% | | 688175 | 高凌信息 | 22.60 | -48.39 | +0.74 | +3.39% | 24389.96 | 5511.873 | 3.33% | | 002055 | 得润电子 | 8.08 | -4.19 | +0.26 | +3.32% | 507601 | 40274.38 | 8.53% | | 301588 | 美新科技 | 19.94 | 41.72 | +0.64 | +3.32% | 20739 | 4068.36 | 2.83% | | 688662 | 富信科技 | 50.49 | 103.81 | +1.62 | +3.31% | 43499.29 | 22175.7 | 4.93% | | 300221 | 银禧科技 | 10.22 | 67.11 | +0.32 | +3.23% | 463489 | 46581.34 | 10.24% | | 300269 | 联建光电 | 5.45 | 722.54 | +0.17 | +3.22% | 459852 | 25039.73 | 8.75% | | 000042 | 中洲控股 | 9.01 | -3.04 | +0.28 | +3.21% | 67810 | 6033.36 | 1.02% | | 301133 | 金钟股份 | 29.00 | 44.51 | +0.90 | +3.20% | 91770 | 26403.73 | 9.53% | | 000534 | 万泽股份 | 17.15 | 43.79 | +0.53 | +3.19% | 173805 | 29211.01 | 3.49% | | 002294 | 信立泰 | 51.53 | 95.48 | +1.58 | +3.16% | 87166 | 44664.3 | 0.78% | | 001209 | 洪兴股份 | 18.69 | 67.87 | +0.57 | +3.15% | 30120 | 5599 | 3.13% | | 870976 | 视声智能 | 28.68 | 38.42 | +0.87 | +3.13% | 23254 | 6581.52 | 5.46% | | 002920 | 德赛西威 | 115.50 | 26.83 | +3.49 | +3.12% | 81458 | 92778.53 | 1.47% | | 002449 | 国星光电 | 10.03 | 153.99 | +0.30 | +3.08% | 486591 | 48650.46 | 7.87% | | 688208 | 道通科技 | 37.95 | 35.54 | +1.13 | +3.07% | 149235.3 | 56060.43 | 2.23% | | 001308 | 康冠科技 | 25.26 | 20.51 | +0.75 | +3.06% | 60848 | 15351.15 | 2.54% | | 301002 | 崧盛股份 | 23.97 | -148.02 | +0.71 | +3.05% | 27538 | 6569.55 | 3.76% | | 300671 | 富满微 | 42.71 | -39.01 | +1.26 | +3.04% | 170394 | 72090.7 | 7.85% | | 603386 | 骏亚科技 | 15.69 | -41.61 | +0.46 | +3.02% | 109230 | 16829.71 | 3.35% | | 300854 | 中兰环保 | 18.54 | 299.11 | +0.53 | +2.94% | 49125 | 8896.591 | 6.04% | | 000021 | 深科技 | 20.42 | 32.27 | +0.58 | +2.92% | 805996.9 | 165323 | 5.17% | | 301395 | 仁信新材 | 12.70 | 45.82 | +0.36 | +2.92% | 38570 | 4789.97 | 2.81% | | 688020 | 方邦股份 | 59.27 | -63.04 | +1.67 | +2.90% | 42131.07 | 24698.94 | 5.21% | | 600868 | 梅雁吉祥 | 2.84 | -60.09 | +0.08 | +2.90% | 488777 | 13857.71 | 2.58% | | 000006 | 深振业A | 7.92 | -6.82 | +0.22 | +2.86% | 681592.9 | 52930.8 | 5.05% | | 002456 | 欧菲光 | 12.66 | -2579.37 | +0.35 | +2.84% | 2169401 | 271136.1 | 6.55% | | 831175 | 派诺科技 | 17.74 | 82.66 | +0.49 | +2.84% | 39549 | 7004.271 | 6.09% | | 300149 | 睿智医药 | 13.81 | -35.38 | +0.38 | +2.83% | 583523 | 81368.84 | 11.74% | | 300602 | 飞荣达 | 35.57 | 96.03 | +0.97 | +2.80% | 590244 | 207693.3 | 14.93% | | 300621 | 维业股份 | 9.55 | 2882.39 | +0.26 | +2.80% | 30731 | 2892.44 | 1.57% | | 002198 | 嘉应制药 | 6.77 | 111.44 | +0.18 | +2.73% | 124053 | 8378.26 | 2.44% | | 300503 | 昊志机电 | 26.55 | 88.94 | +0.70 | +2.71% | 170276 | 44013.5 | 7.12% | | 002723 | 小崧股份 | 9.18 | -12.96 | +0.24 | +2.68% | 116467 | 10587.91 | 3.67% | | 301365 | 矩阵股份 | 19.16 | 101.25 | +0.50 | +2.68% | 35334 | 6719.22 | 7.62% | | 002031 | 巨轮智能 | 8.45 | -82.58 | +0.22 | +2.67% | 1545980 | 128532.4 | 7.80% | | 300793 | 佳禾智能 | 20.11 | 180.30 | +0.52 | +2.65% | 248914 | 49512.58 | 6.69% | | 001314 | 亿道信息 | 54.42 | 187.62 | +1.40 | +2.64% | 94268 | 50943.36 | 18.22% | | 002187 | 广百股份 | 6.61 | 102.33 | +0.17 | +2.64% | 183406 | 12060.49 | 3.55% | | 300130 | 新国都 | 33.11 | 110.58 | +0.85 | +2.63% | 324618 | 107213.4 | 7.48% | | 002930 | 宏川智慧 | 12.48 | 47.88 | +0.32 | +2.63% | 76326 | 9425.48 | 1.76% | | 002400 | 省广集团 | 8.28 | 140.32 | +0.21 | +2.60% | 1003501 | 81947.15 | 5.81% | | 300409 | 道氏技术 | 21.41 | 60.56 | +0.54 | +2.59% | 544521 | 113716.8 | 7.92% | | 300591 | 万里马 | 13.13 | -29.14 | +0.33 | +2.58% | 691690 | 89221.98 | 19.73% | | 300668 | 杰恩设计 | 18.75 | -480.90 | +0.47 | +2.57% | 20291 | 3803.3 | 2.04% | | 002681 | 奋达科技 | 7.20 | 111.81 | +0.18 | +2.56% | 1095230 | 77741.83 | 7.15% | | 300909 | 汇创达 | 34.01 | 63.13 | +0.85 | +2.56% | 32051 | 10685.12 | 2.59% | | 301135 | 瑞德智能 | 32.23 | 78.37 | +0.80 | +2.55% | 43960 | 13869.95 | 7.91% | | 603335 | 迪生力 | 5.39 | -14.86 | +0.13 | +2.47% | 108465 | 5759.49 | 2.53% | | 301458 | 钧崴电子 | 39.98 | 90.24 | +0.96 | +2.46% | 67784 | 26643.75 | 10.50% | | 002666 | 德联集团 | 5.43 | 57.30 | +0.13 | +2.45% | 202516 | 10958.17 | 4.04% | | 300870 | 欧陆通 | 255.00 | 95.37 | +6.00 | +2.41% | 61348 | 153287.2 | 5.73% | | 003021 | 兆威机电 | 124.40 | 133.14 | +2.92 | +2.40% | 67977 | 82141.88 | 3.30% | | 833075 | 柏星龙 | 33.25 | 69.73 | +0.78 | +2.40% | 15125 | 4982.306 | 4.34% | | 002832 | 比音勒芬 | 16.44 | 12.51 | +0.38 | +2.37% | 102991 | 16718.68 | 2.64% | | 000524 | 岭南控股 | 13.10 | 57.64 | +0.30 | +2.34% | 170211 | 22111.37 | 2.54% | | 301510 | 固高科技 | 35.08 | 263.23 | +0.80 | +2.33% | 85973 | 29571.27 | 3.08% | | 301325 | 曼恩斯特 | 64.79 | -442.82 | +1.47 | +2.32% | 34983 | 22234.87 | 6.04% | | 300403 | 汉宇集团 | 16.76 | 43.39 | +0.38 | +2.32% | 291390 | 47646.87 | 6.82% | | 688671 | 碧兴物联 | 23.84 | -39.92 | +0.54 | +2.32% | 7857.65 | 1848.581 | 1.68% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.15 | +2.31% | 125476 | 8335.18 | 1.98% | | 002084 | 海鸥住工 | 3.56 | -16.88 | +0.08 | +2.30% | 163149 | 5747.08 | 2.54% | | 000037 | 深南电A | 9.35 | 145.72 | +0.21 | +2.30% | 123133 | 11421.75 | 3.63% | | 688332 | 中科蓝讯 | 107.00 | 44.48 | +2.40 | +2.29% | 28201.19 | 29951.17 | 6.36% | | 837023 | 芭薇股份 | 19.20 | 46.47 | +0.43 | +2.29% | 27209 | 5207.288 | 4.28% | | 688393 | 安必平 | 31.46 | 1315.59 | +0.70 | +2.28% | 27822.43 | 8710.739 | 2.97% | | 300687 | 赛意信息 | 32.68 | 93.00 | +0.72 | +2.25% | 157499 | 51282.66 | 4.79% | | 002291 | 遥望科技 | 6.85 | -6.42 | +0.15 | +2.24% | 382430 | 25918.57 | 4.40% | | 603348 | 文灿股份 | 21.93 | 121.28 | +0.48 | +2.24% | 43590 | 9407.34 | 1.39% | | 300565 | 科信技术 | 13.71 | -19.12 | +0.30 | +2.24% | 109121 | 14824.99 | 4.78% | | 301110 | 青木科技 | 59.91 | 72.58 | +1.31 | +2.24% | 43823 | 25818.03 | 9.03% | | 300679 | 电连技术 | 49.45 | 35.98 | +1.08 | +2.23% | 98511 | 47964.75 | 2.74% | | 002301 | 齐心集团 | 7.33 | 84.92 | +0.16 | +2.23% | 103391 | 7461.22 | 1.44% | | 688343 | 云天励飞-U | 64.77 | -44.11 | +1.41 | +2.23% | 135485.6 | 87201.38 | 5.14% | | 301538 | 骏鼎达 | 73.67 | 32.55 | +1.60 | +2.22% | 25570 | 18263.4 | 8.19% | | 002356 | 赫美集团 | 3.26 | -133.67 | +0.07 | +2.19% | 272811 | 8917.72 | 2.08% | | 002638 | 勤上股份 | 2.34 | -13.41 | +0.05 | +2.18% | 311441 | 7253.391 | 2.31% | | 688328 | 深科达 | 27.71 | -39.92 | +0.59 | +2.18% | 30045.99 | 8268.002 | 3.18% | | 002663 | 普邦股份 | 1.88 | -7.08 | +0.04 | +2.17% | 309088 | 5769.64 | 2.21% | | 300448 | 浩云科技 | 7.08 | -108.06 | +0.15 | +2.16% | 204606 | 14384.54 | 4.40% | | 002979 | 雷赛智能 | 48.63 | 75.74 | +1.03 | +2.16% | 120026 | 56616.08 | 5.50% | | 000032 | 深桑达A | 25.10 | 102.52 | +0.53 | +2.16% | 289309 | 72118.24 | 2.63% | | 603051 | 鹿山新材 | 20.84 | 490.56 | +0.44 | +2.16% | 42972 | 8897.62 | 2.94% | | 002792 | 通宇通讯 | 17.54 | 192.23 | +0.37 | +2.15% | 218343 | 38092.68 | 6.96% | | 000573 | 粤宏远A | 4.28 | 32.77 | +0.09 | +2.15% | 193449 | 8212.19 | 3.06% | | 300634 | 彩讯股份 | 29.57 | 60.68 | +0.62 | +2.14% | 211270 | 61974.14 | 4.86% | | 002906 | 华阳集团 | 32.54 | 25.70 | +0.68 | +2.13% | 87982 | 28174.06 | 1.68% | | 300238 | 冠昊生物 | 17.83 | 169.50 | +0.37 | +2.12% | 169674 | 30406.2 | 6.40% | | 002939 | 长城证券 | 13.55 | 29.84 | +0.28 | +2.11% | 3970291 | 527882.5 | 11.38% | | 002763 | 汇洁股份 | 7.26 | 49.35 | +0.15 | +2.11% | 57541 | 4154.81 | 1.90% | | 301191 | 菲菱科思 | 106.99 | 78.91 | +2.19 | +2.09% | 35910 | 38174.93 | 7.93% | | 002465 | 海格通信 | 14.34 | -253.89 | +0.29 | +2.06% | 1108681 | 158242 | 4.47% | | 831627 | 力王股份 | 28.06 | 82.56 | +0.56 | +2.04% | 20647 | 5749.552 | 4.41% | | 300457 | 赢合科技 | 22.17 | 40.00 | +0.44 | +2.02% | 194526 | 42502.85 | 3.05% | | 001212 | 中旗新材 | 54.78 | 850.51 | +1.08 | +2.01% | 143404 | 79271 | 9.12% | | 688312 | 燕麦科技 | 28.93 | 46.54 | +0.57 | +2.01% | 20332.38 | 5848.169 | 1.40% | | 002845 | 同兴达 | 15.75 | -319.65 | +0.30 | +1.94% | 105377 | 16510.24 | 4.69% | | 300376 | ST易事特 | 4.78 | 59.39 | +0.09 | +1.92% | 329494 | 15848.58 | 1.42% | | 873001 | 纬达光电 | 26.59 | 128.70 | +0.50 | +1.92% | 52114 | 13668.42 | 5.88% | | 836957 | 汉维科技 | 16.13 | 124.46 | +0.30 | +1.90% | 8671 | 1392.942 | 2.03% | | 870866 | 绿亨科技 | 10.23 | 38.21 | +0.19 | +1.89% | 28448 | 2890.992 | 3.04% | | 001339 | 智微智能 | 60.90 | 90.13 | +1.13 | +1.89% | 148676 | 88897.87 | 12.50% | | 300572 | 安车检测 | 26.45 | -27.91 | +0.49 | +1.89% | 108637 | 28170.37 | 5.92% | | 002209 | 达意隆 | 17.36 | 38.07 | +0.32 | +1.88% | 98383 | 16944.21 | 6.29% | | 002735 | 王子新材 | 15.87 | -93.06 | +0.29 | +1.86% | 203952 | 31890.47 | 7.27% | | 300014 | 亿纬锂能 | 48.30 | 24.04 | +0.88 | +1.86% | 264775 | 126170.3 | 1.42% | | 002813 | 路畅科技 | 25.45 | -39.66 | +0.46 | +1.84% | 24420 | 6178.89 | 2.04% | | 001319 | 铭科精技 | 28.93 | 35.11 | +0.52 | +1.83% | 28735 | 8128.53 | 2.41% | | 002045 | 国光电器 | 17.25 | 37.86 | +0.31 | +1.83% | 278270 | 47537.57 | 4.95% | | 300949 | 奥雅股份 | 42.59 | -10.16 | +0.76 | +1.82% | 8728 | 3694.75 | 2.54% | | 300691 | 联合光电 | 20.76 | 348.19 | +0.37 | +1.81% | 72576 | 14897.95 | 3.29% | | 430556 | 雅达股份 | 11.85 | 72.04 | +0.21 | +1.80% | 85772 | 10219.53 | 7.26% | | 301043 | 绿岛风 | 36.84 | 25.32 | +0.65 | +1.80% | 6040 | 2203.15 | 0.89% | | 002130 | 沃尔核材 | 25.70 | 35.44 | +0.45 | +1.78% | 841239.1 | 212179.2 | 6.73% | | 600162 | 香江控股 | 1.72 | 396.85 | +0.03 | +1.78% | 267296 | 4579.74 | 0.82% | | 300131 | 英唐智控 | 9.21 | 176.66 | +0.16 | +1.77% | 507397 | 47072.17 | 4.87% | | 301658 | 首航新能 | 36.40 | 57.22 | +0.63 | +1.76% | 59317 | 21403.72 | 15.32% | | 300482 | 万孚生物 | 25.01 | 22.61 | +0.43 | +1.75% | 133825 | 33432.75 | 3.11% | | 002888 | 惠威科技 | 19.25 | 209.62 | +0.33 | +1.74% | 21848 | 4184.62 | 2.92% | | 300716 | ST泉为 | 8.75 | -12.06 | +0.15 | +1.74% | 32620 | 2885.7 | 2.04% | | 301488 | 豪恩汽电 | 78.26 | 70.80 | +1.34 | +1.74% | 18414 | 14108.54 | 7.87% | | 300545 | 联得装备 | 36.22 | 27.93 | +0.62 | +1.74% | 66320 | 23638.92 | 5.56% | | 002611 | 东方精工 | 19.31 | 32.02 | +0.33 | +1.74% | 2049795 | 387335.3 | 20.45% | | 002063 | 远光软件 | 6.50 | 42.24 | +0.11 | +1.72% | 409150 | 26366.69 | 2.39% | | 603808 | 歌力思 | 8.30 | -10.29 | +0.14 | +1.72% | 41053 | 3379.49 | 1.11% | | 688322 | 奥比中光-UW | 81.93 | 648.73 | +1.38 | +1.71% | 90481.17 | 72533.36 | 3.10% | | 603983 | 丸美生物 | 43.94 | 48.14 | +0.74 | +1.71% | 33009 | 14444.2 | 0.82% | | 300044 | ST赛为 | 4.19 | -6.01 | +0.07 | +1.70% | 253378 | 10552.61 | 3.54% | | 300264 | 佳创视讯 | 6.61 | -64.91 | +0.11 | +1.69% | 251474 | 16533.16 | 6.79% | | 300978 | 东箭科技 | 12.07 | 32.02 | +0.20 | +1.68% | 41618 | 4957.46 | 2.18% | | 000637 | 茂化实华 | 4.23 | -29.53 | +0.07 | +1.68% | 99435 | 4175.35 | 2.70% | | 836871 | 派特尔 | 18.16 | 56.99 | +0.30 | +1.68% | 17232 | 3105.895 | 3.90% | | 000011 | 深物业A | 10.35 | -5.56 | +0.17 | +1.67% | 230810 | 23738.43 | 4.38% | | 300599 | 雄塑科技 | 8.58 | -33.01 | +0.14 | +1.66% | 32052 | 2716.99 | 1.51% | | 001287 | 中电港 | 22.72 | 63.86 | +0.37 | +1.66% | 425344 | 95558.37 | 9.72% | | 300756 | 金马游乐 | 32.60 | -1690.82 | +0.53 | +1.65% | 22830 | 7351.86 | 1.74% | | 301362 | 民爆光电 | 44.42 | 19.37 | +0.72 | +1.65% | 12376 | 5480.83 | 4.17% | | 002285 | 世联行 | 2.47 | -29.35 | +0.04 | +1.65% | 325448 | 8040.11 | 1.65% | | 000016 | 深康佳A | 5.56 | -4.98 | +0.09 | +1.65% | 870810 | 48317.54 | 5.45% | | 300917 | 特发服务 | 47.61 | 67.11 | +0.77 | +1.64% | 95627 | 45679.4 | 5.66% | | 301516 | 中远通 | 19.17 | -55.46 | +0.31 | +1.64% | 96163 | 18565.45 | 13.70% | | 002875 | 安奈儿 | 17.36 | -27.38 | +0.28 | +1.64% | 59650 | 10279.04 | 3.27% | | 300633 | 开立医疗 | 34.80 | 299.48 | +0.56 | +1.64% | 39141 | 13642.32 | 1.52% | | 300925 | 法本信息 | 25.50 | 86.15 | +0.41 | +1.63% | 270962 | 68608.02 | 7.75% | | 872374 | 云里物里 | 33.61 | 152.92 | +0.54 | +1.63% | 15973 | 5365.914 | 4.68% | | 300207 | 欣旺达 | 22.43 | 26.96 | +0.36 | +1.63% | 421686 | 93682.07 | 2.46% | | 688499 | 利元亨 | 63.36 | -12.67 | +1.01 | +1.62% | 70466.25 | 44247.16 | 4.18% | | 001389 | 广合科技 | 70.37 | 38.79 | +1.11 | +1.60% | 65037 | 45299.49 | 4.33% | | 688612 | 威迈斯 | 33.64 | 36.61 | +0.52 | +1.57% | 41158.81 | 13717.83 | 1.62% | | 300724 | 捷佳伟创 | 75.41 | 9.06 | +1.16 | +1.56% | 211191 | 160535.5 | 7.36% | | 301105 | 鸿铭股份 | 40.40 | -200.34 | +0.62 | +1.56% | 7539 | 3008.63 | 4.59% | | 300769 | 德方纳米 | 37.19 | -7.89 | +0.57 | +1.56% | 88856 | 32612.22 | 3.53% | | 300606 | 金太阳 | 24.17 | -263.98 | +0.37 | +1.55% | 77866 | 18390.82 | 6.62% | | 002311 | 海大集团 | 59.66 | 19.78 | +0.90 | +1.53% | 52728 | 31149.05 | 0.32% | | 002167 | 东方锆业 | 13.31 | 38.79 | +0.20 | +1.53% | 662203 | 87857.06 | 8.74% | | 300124 | 汇川技术 | 68.83 | 38.67 | +1.03 | +1.52% | 277641 | 187586.3 | 1.16% | | 000020 | 深华发A | 14.19 | 107.79 | +0.21 | +1.50% | 29333 | 4123.67 | 1.62% | | 300042 | 朗科科技 | 26.02 | -60.04 | +0.38 | +1.48% | 99054 | 25526.54 | 4.94% | | 000782 | 恒申新材 | 5.50 | -39.10 | +0.08 | +1.48% | 466139 | 25465.8 | 8.83% | | 002992 | 宝明科技 | 65.84 | -141.49 | +0.94 | +1.45% | 28186 | 18376.6 | 1.78% | | 300154 | 瑞凌股份 | 9.82 | 27.03 | +0.14 | +1.45% | 41948 | 4061.77 | 1.33% | | 600518 | 康美药业 | 2.11 | 3036.90 | +0.03 | +1.44% | 3031592 | 63704.64 | 2.19% | | 300094 | 国联水产 | 4.24 | -6.46 | +0.06 | +1.44% | 634107 | 26962.96 | 5.74% | | 002757 | 南兴股份 | 20.71 | -28.36 | +0.29 | +1.42% | 155174 | 31897.05 | 5.50% | | 300317 | 珈伟新能 | 4.32 | -14.21 | +0.06 | +1.41% | 179935 | 7704.169 | 2.17% | | 000531 | 穗恒运A | 6.52 | 29.18 | +0.09 | +1.40% | 72684 | 4709.75 | 0.80% | | 300833 | 浩洋股份 | 36.70 | 18.25 | +0.50 | +1.38% | 18186 | 6654.75 | 2.24% | | 300891 | 惠云钛业 | 10.35 | 1140.38 | +0.14 | +1.37% | 86721 | 8808.21 | 2.61% | | 688148 | 芳源股份 | 5.92 | -6.25 | +0.08 | +1.37% | 70102.56 | 4104.192 | 1.37% | | 300852 | 四会富仕 | 35.70 | 41.47 | +0.48 | +1.36% | 35684 | 12569.5 | 2.61% | | 002970 | 锐明技术 | 48.50 | 25.63 | +0.65 | +1.36% | 39658 | 19057.29 | 3.28% | | 002881 | 美格智能 | 52.98 | 79.15 | +0.71 | +1.36% | 107437 | 56116.12 | 5.90% | | 002218 | 拓日新能 | 3.74 | -162.28 | +0.05 | +1.36% | 383226 | 14252.16 | 2.75% | | 603863 | 松炀资源 | 17.97 | -15.91 | +0.24 | +1.35% | 69956 | 12517.16 | 3.42% | | 300647 | 超频三 | 7.60 | -8.94 | +0.10 | +1.33% | 232638 | 17379.14 | 5.30% | | 300916 | 朗特智能 | 47.31 | 47.46 | +0.62 | +1.33% | 36521 | 16749.31 | 3.91% | | 300197 | 节能铁汉 | 2.29 | -2.66 | +0.03 | +1.33% | 480148 | 10948.51 | 1.62% | | 688177 | 百奥泰 | 34.43 | -29.42 | +0.45 | +1.32% | 39333.18 | 13555.16 | 0.95% | | 600894 | 广日股份 | 10.76 | 11.37 | +0.14 | +1.32% | 84701 | 9161.569 | 1.00% | | 002672 | 东江环保 | 4.63 | -6.44 | +0.06 | +1.31% | 44889 | 2062.81 | 0.50% | | 000029 | 深深房A | 24.75 | -235.80 | +0.32 | +1.31% | 46412 | 11540.77 | 0.52% | | 603322 | 超讯通信 | 39.47 | -183.53 | +0.51 | +1.31% | 66751 | 26223.31 | 4.24% | | 300723 | 一品红 | 72.41 | -56.01 | +0.93 | +1.30% | 140472 | 103268.7 | 3.36% | | 300242 | 佳云科技 | 4.70 | -28.82 | +0.06 | +1.29% | 217516 | 10168.55 | 3.43% | | 300400 | 劲拓股份 | 26.81 | 64.58 | +0.34 | +1.28% | 257141 | 68894.21 | 10.72% | | 002139 | 拓邦股份 | 15.84 | 28.51 | +0.20 | +1.28% | 352616 | 55402.48 | 3.29% | | 001338 | 永顺泰 | 11.95 | 20.80 | +0.15 | +1.27% | 74269 | 8839.74 | 3.15% | | 600383 | 金地集团 | 3.99 | -2.77 | +0.05 | +1.27% | 956720.9 | 38277.23 | 2.12% | | 688620 | 安凯微 | 13.68 | -53.54 | +0.17 | +1.26% | 86413.04 | 11675.76 | 3.72% | | 002855 | 捷荣技术 | 19.34 | -14.24 | +0.24 | +1.26% | 65928 | 12677.17 | 2.68% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.12 | +1.24% | 113846 | 11060 | 2.71% | | 002511 | 中顺洁柔 | 8.21 | 217.77 | +0.10 | +1.23% | 144947 | 11834.27 | 1.15% | | 000017 | 深中华A | 6.59 | 232.50 | +0.08 | +1.23% | 124228 | 8131.49 | 4.10% | | 301577 | 美信科技 | 63.68 | 86.32 | +0.77 | +1.22% | 8399 | 5331.93 | 4.46% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.09 | +1.22% | 54644 | 4026.28 | 1.41% | | 002836 | 新宏泽 | 10.06 | 34.13 | +0.12 | +1.21% | 24833 | 2475.6 | 1.08% | | 300057 | 万顺新材 | 5.88 | -28.92 | +0.07 | +1.20% | 212822 | 12452.06 | 2.96% | | 002583 | 海能达 | 12.72 | -6.51 | +0.15 | +1.19% | 748636.9 | 94201.09 | 5.84% | | 002728 | 特一药业 | 9.44 | 112.79 | +0.11 | +1.18% | 209279 | 19737.14 | 5.56% | | 300681 | 英搏尔 | 32.65 | 117.24 | +0.38 | +1.18% | 114387 | 36488.51 | 6.22% | | 002709 | 天赐材料 | 20.72 | 76.40 | +0.24 | +1.17% | 363894 | 74358.86 | 2.63% | | 300962 | 中金辐照 | 18.23 | 45.91 | +0.21 | +1.17% | 36703 | 6656.06 | 1.39% | | 300173 | 福能东方 | 6.19 | 102.80 | +0.07 | +1.14% | 258299 | 15859.36 | 3.52% | | 300155 | 安居宝 | 5.31 | -51.40 | +0.06 | +1.14% | 68312 | 3619.85 | 2.07% | | 002399 | 海普瑞 | 13.43 | 30.40 | +0.15 | +1.13% | 54572 | 7348.55 | 0.44% | | 301578 | 辰奕智能 | 38.80 | 76.56 | +0.43 | +1.12% | 14557 | 5595.6 | 6.28% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.02 | +1.12% | 326074 | 5900.87 | 0.87% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.03 | +1.12% | 329150 | 8960.25 | 1.25% | | 002918 | 蒙娜丽莎 | 11.79 | 87.34 | +0.13 | +1.11% | 204077 | 23791.49 | 9.30% | | 001979 | 招商蛇口 | 9.15 | 19.97 | +0.10 | +1.10% | 459441 | 42105.7 | 0.54% | | 603390 | 通达电气 | 13.73 | 148.21 | +0.15 | +1.10% | 69852 | 9547.25 | 2.00% | | 300686 | 智动力 | 11.01 | -20.07 | +0.12 | +1.10% | 40312 | 4391.58 | 2.08% | | 300232 | 洲明科技 | 8.27 | 66.82 | +0.09 | +1.10% | 618481 | 50834.83 | 6.97% | | 300844 | 山水比德 | 53.74 | 278.99 | +0.58 | +1.09% | 20959 | 11353.15 | 2.40% | | 002824 | 和胜股份 | 19.48 | 72.09 | +0.21 | +1.09% | 77159 | 14840.98 | 4.08% | | 000333 | 美的集团 | 72.61 | 13.28 | +0.77 | +1.07% | 354623 | 258929.8 | 0.51% | | 002953 | 日丰股份 | 11.33 | 29.76 | +0.12 | +1.07% | 68141 | 7670.58 | 2.51% | | 688686 | 奥普特 | 114.31 | 102.13 | +1.21 | +1.07% | 6311.32 | 7159.361 | 0.52% | | 002180 | 纳思达 | 24.66 | 63.10 | +0.26 | +1.07% | 99375 | 24248.49 | 0.73% | | 000004 | *ST国华 | 9.51 | -9.50 | +0.10 | +1.06% | 30123 | 2866.47 | 2.39% | | 300675 | 建科院 | 16.22 | -219.83 | +0.17 | +1.06% | 32492 | 5247.86 | 2.22% | | 002990 | 盛视科技 | 32.46 | 56.45 | +0.34 | +1.06% | 41699 | 13456.73 | 3.11% | | 002806 | 华锋股份 | 12.47 | 33.22 | +0.13 | +1.05% | 42271 | 5238.96 | 2.43% | | 000513 | 丽珠集团 | 41.28 | 17.86 | +0.43 | +1.05% | 86323 | 35799.85 | 1.48% | | 002169 | 智光电气 | 6.74 | -17.47 | +0.07 | +1.05% | 71967 | 4835.94 | 0.95% | | 300561 | *ST汇科 | 18.31 | -318.63 | +0.19 | +1.05% | 221878 | 40774.41 | 9.20% | | 300077 | 国民技术 | 26.99 | -86.52 | +0.28 | +1.05% | 406820 | 108782.3 | 7.17% | | 300310 | 宜通世纪 | 6.80 | -134.04 | +0.07 | +1.04% | 249504 | 16910.86 | 3.61% | | 300832 | 新产业 | 59.51 | 25.42 | +0.61 | +1.04% | 21408 | 12654.89 | 0.31% | | 002429 | 兆驰股份 | 4.90 | 14.57 | +0.05 | +1.03% | 558515 | 27267.36 | 1.23% | | 002972 | 科安达 | 13.90 | 36.53 | +0.14 | +1.02% | 43796 | 6000.19 | 3.29% | | 301111 | 粤万年青 | 17.92 | -260.25 | +0.18 | +1.01% | 26848 | 4822.76 | 1.68% | | 600446 | 金证股份 | 19.95 | -86.57 | +0.20 | +1.01% | 375671 | 74718.62 | 3.97% | | 600325 | 华发股份 | 4.99 | -97.16 | +0.05 | +1.01% | 348372 | 17347.81 | 1.27% | | 603309 | 维力医疗 | 14.98 | 18.72 | +0.15 | +1.01% | 49784 | 7457.5 | 1.71% | | 688699 | 明微电子 | 39.53 | -159.09 | +0.39 | +1.00% | 10579.32 | 4145.958 | 0.96% | | 002137 | 实益达 | 9.13 | -247.90 | +0.09 | +1.00% | 177125 | 16071.18 | 4.47% | | 002170 | 芭田股份 | 10.19 | 18.70 | +0.10 | +0.99% | 205182 | 20778.09 | 2.62% | | 300219 | 鸿利智汇 | 7.15 | 79.92 | +0.07 | +0.99% | 98733 | 7009.66 | 1.40% | | 688638 | 誉辰智能 | 40.06 | -14.42 | +0.39 | +0.98% | 5191.79 | 2071.024 | 1.96% | | 000036 | 华联控股 | 4.11 | 223.51 | +0.04 | +0.98% | 142846 | 5865.94 | 1.02% | | 688388 | 嘉元科技 | 23.80 | -60.90 | +0.23 | +0.98% | 131013.3 | 30921.02 | 3.07% | | 300868 | 杰美特 | 31.21 | -712.87 | +0.30 | +0.97% | 13915 | 4317.39 | 1.74% | | 002949 | 华阳国际 | 14.70 | 23.11 | +0.14 | +0.96% | 18751 | 2744.54 | 1.23% | | 002853 | 皮阿诺 | 12.70 | -6.27 | +0.12 | +0.95% | 20598 | 2605.62 | 1.60% | | 001914 | 招商积余 | 12.76 | 15.57 | +0.12 | +0.95% | 58039 | 7397.609 | 0.55% | | 603228 | 景旺电子 | 58.57 | 46.96 | +0.55 | +0.95% | 201161 | 116534.1 | 2.16% | | 300359 | 全通教育 | 6.40 | -34.06 | +0.06 | +0.95% | 111316 | 7067.59 | 1.76% | | 300047 | 天源迪科 | 19.26 | 447.02 | +0.18 | +0.94% | 799207.1 | 153824.4 | 14.62% | | 300112 | 万讯自控 | 9.74 | -40.98 | +0.09 | +0.93% | 42735 | 4119.22 | 1.80% | | 300805 | 电声股份 | 11.94 | 382.39 | +0.11 | +0.93% | 49863 | 5915.63 | 1.73% | | 001326 | 联域股份 | 36.05 | 36.16 | +0.33 | +0.92% | 5319 | 1904.24 | 2.21% | | 000002 | 万科A | 6.56 | -1.41 | +0.06 | +0.92% | 1159584 | 76260.85 | 1.19% | | 002715 | 登云股份 | 18.72 | 4428.06 | +0.17 | +0.92% | 42345 | 7871.18 | 3.07% | | 002047 | *ST宝鹰 | 2.21 | -4.89 | +0.02 | +0.91% | 85760 | 1908.12 | 0.57% | | 300562 | 乐心医疗 | 16.62 | 51.34 | +0.15 | +0.91% | 113877 | 18998.04 | 7.04% | | 002980 | 华盛昌 | 24.38 | 32.90 | +0.22 | +0.91% | 36102 | 8691.64 | 3.60% | | 301348 | 蓝箭电子 | 22.18 | 330.06 | +0.20 | +0.91% | 65254 | 14347.61 | 4.21% | | 002101 | 广东鸿图 | 13.38 | 22.57 | +0.12 | +0.90% | 66814 | 8809.62 | 1.01% | | 001202 | 炬申股份 | 15.86 | 35.42 | +0.14 | +0.89% | 188663 | 30088.41 | 16.15% | | 300619 | 金银河 | 27.46 | -43.49 | +0.24 | +0.88% | 43706 | 11887.14 | 3.00% | | 600866 | 星湖科技 | 8.09 | 11.53 | +0.07 | +0.87% | 266371 | 21532.69 | 2.12% | | 002054 | 德美化工 | 7.04 | 45.26 | +0.06 | +0.86% | 48011 | 3357.53 | 1.25% | | 301500 | 飞南资源 | 16.53 | 44.64 | +0.14 | +0.85% | 28829 | 4723.81 | 2.05% | | 300043 | 星辉娱乐 | 4.73 | -14.40 | +0.04 | +0.85% | 422748 | 19897.64 | 3.40% | | 002822 | ST中装 | 3.55 | -1.47 | +0.03 | +0.85% | 37931 | 1343.44 | 0.64% | | 600029 | 南方航空 | 5.92 | -33.53 | +0.05 | +0.85% | 408278 | 24064.86 | 0.32% | | 002999 | 天禾股份 | 7.11 | 83.43 | +0.06 | +0.85% | 60933 | 4318.84 | 1.77% | | 688683 | 莱尔科技 | 33.18 | 129.76 | +0.28 | +0.85% | 18786.15 | 6172.838 | 1.21% | | 002833 | 弘亚数控 | 17.92 | 14.96 | +0.15 | +0.84% | 89650 | 16051.36 | 3.63% | | 000690 | 宝新能源 | 4.78 | 12.99 | +0.04 | +0.84% | 263775 | 12608.74 | 1.21% | | 300063 | 天龙集团 | 9.56 | 109.27 | +0.08 | +0.84% | 459336 | 43102.97 | 7.33% | | 600143 | 金发科技 | 17.03 | 46.40 | +0.14 | +0.83% | 1828835 | 306945.9 | 7.04% | | 002789 | *ST建艺 | 8.61 | -1.59 | +0.07 | +0.82% | 13091 | 1124.26 | 1.00% | | 002243 | 力合科创 | 8.66 | 40.19 | +0.07 | +0.81% | 110999 | 9569.12 | 0.92% | | 000529 | 广弘控股 | 6.21 | 29.71 | +0.05 | +0.81% | 45308 | 2801.79 | 0.80% | | 002786 | 银宝山新 | 10.01 | -19.10 | +0.08 | +0.81% | 103087 | 10231.75 | 2.09% | | 002870 | 香山股份 | 35.14 | 34.78 | +0.28 | +0.80% | 19540 | 6760.54 | 1.53% | | 002105 | 信隆健康 | 7.55 | -118.06 | +0.06 | +0.80% | 91352 | 6858.24 | 2.51% | | 000007 | 全新好 | 7.58 | 45.63 | +0.06 | +0.80% | 90479 | 6873.129 | 2.61% | | 300752 | 隆利科技 | 24.09 | 47.12 | +0.19 | +0.79% | 93264 | 22201.95 | 5.93% | | 300543 | 朗科智能 | 12.74 | 73.72 | +0.10 | +0.79% | 96975 | 12240.26 | 3.89% | | 300615 | 欣天科技 | 15.30 | -215.99 | +0.12 | +0.79% | 61108 | 9299.409 | 4.88% | | 300410 | 正业科技 | 8.94 | -16.19 | +0.07 | +0.79% | 213368 | 18916.8 | 5.82% | | 300115 | 长盈精密 | 25.67 | 54.72 | +0.20 | +0.79% | 608788 | 153375.2 | 4.50% | | 002436 | 兴森科技 | 16.70 | -132.80 | +0.13 | +0.78% | 801663.1 | 132939.5 | 5.31% | | 001378 | 德冠新材 | 23.22 | 34.77 | +0.18 | +0.78% | 17187 | 3952.15 | 2.61% | | 300381 | 溢多利 | 7.82 | 235.12 | +0.06 | +0.77% | 78697 | 6173.48 | 1.61% | | 300514 | 友讯达 | 14.45 | 16.33 | +0.11 | +0.77% | 24911 | 3567.12 | 1.55% | | 002791 | 坚朗五金 | 22.43 | 83.34 | +0.17 | +0.76% | 32660 | 7340.24 | 1.71% | | 603920 | 世运电路 | 36.98 | 35.72 | +0.28 | +0.76% | 216478 | 79182.36 | 3.00% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | +0.13 | +0.75% | 19276 | 3342.79 | 1.23% | | 002369 | 卓翼科技 | 9.43 | -26.21 | +0.07 | +0.75% | 333153 | 31210.28 | 5.89% | | 002587 | 奥拓电子 | 6.81 | -173.76 | +0.05 | +0.74% | 142986 | 9648.88 | 2.78% | | 002495 | 佳隆股份 | 2.73 | 101.88 | +0.02 | +0.74% | 160638 | 4388.14 | 2.29% | | 301558 | 三态股份 | 9.57 | -4376.76 | +0.07 | +0.74% | 97023 | 9263.05 | 4.42% | | 002766 | 索菱股份 | 5.47 | 91.60 | +0.04 | +0.74% | 99588 | 5421.78 | 1.17% | | 301628 | 强达电路 | 96.49 | 64.37 | +0.70 | +0.73% | 18260 | 17407.9 | 9.69% | | 000055 | 方大集团 | 4.16 | 35.35 | +0.03 | +0.73% | 86578 | 3594.28 | 1.28% | | 002016 | 世荣兆业 | 5.60 | 143.31 | +0.04 | +0.72% | 69805 | 3905.17 | 0.86% | | 300438 | 鹏辉能源 | 28.04 | -44.98 | +0.20 | +0.72% | 103402 | 28683.71 | 2.56% | | 003018 | 金富科技 | 12.68 | 22.47 | +0.09 | +0.71% | 10309 | 1295.89 | 0.78% | | 000717 | 中南股份 | 2.84 | -6.70 | +0.02 | +0.71% | 281857 | 8030.42 | 1.16% | | 600589 | 大位科技 | 8.64 | 519.71 | +0.06 | +0.70% | 892290 | 77126.73 | 6.04% | | 002121 | 科陆电子 | 7.21 | -51.14 | +0.05 | +0.70% | 589493 | 42443.14 | 4.21% | | 000056 | 皇庭国际 | 2.89 | -5.33 | +0.02 | +0.70% | 445767 | 12865.9 | 4.93% | | 001872 | 招商港口 | 20.54 | 11.24 | +0.14 | +0.69% | 16100 | 3291.95 | 0.09% | | 002314 | 南山控股 | 2.94 | -5.67 | +0.02 | +0.68% | 296472 | 8725.391 | 2.22% | | 300979 | 华利集团 | 51.90 | 15.88 | +0.35 | +0.68% | 18561 | 9609.6 | 0.16% | | 000532 | 华金资本 | 16.32 | 66.29 | +0.11 | +0.68% | 106047 | 17379.15 | 3.09% | | 002917 | 金奥博 | 14.87 | 37.17 | +0.10 | +0.68% | 68284 | 10076.3 | 2.62% | | 300834 | 星辉环材 | 23.97 | 49.63 | +0.16 | +0.67% | 12173 | 2898.01 | 0.63% | | 001229 | 魅视科技 | 34.49 | 48.24 | +0.23 | +0.67% | 19249 | 6638.84 | 3.65% | | 301029 | 怡合达 | 27.24 | 37.28 | +0.18 | +0.67% | 152320 | 40802.36 | 3.30% | | 300335 | 迪森股份 | 6.08 | 49.23 | +0.04 | +0.66% | 100513 | 6072.74 | 2.62% | | 301319 | 唯特偶 | 32.25 | 44.45 | +0.21 | +0.66% | 34096 | 10891.22 | 6.13% | | 300417 | 南华仪器 | 13.93 | 120.65 | +0.09 | +0.65% | 30296 | 4205.15 | 3.46% | | 300989 | 蕾奥规划 | 17.07 | -80.04 | +0.11 | +0.65% | 31831 | 5408.8 | 2.11% | | 002183 | 怡亚通 | 4.69 | 113.49 | +0.03 | +0.64% | 287672 | 13430.7 | 1.11% | | 603233 | 大参林 | 17.24 | 20.11 | +0.11 | +0.64% | 39864 | 6884.88 | 0.35% | | 300968 | 格林精密 | 15.69 | 193.33 | +0.10 | +0.64% | 64336 | 9985.95 | 1.56% | | 603978 | 深圳新星 | 17.27 | -14.67 | +0.11 | +0.64% | 33528 | 5755.84 | 1.59% | | 837821 | 则成电子 | 34.56 | 177.88 | +0.22 | +0.64% | 51519 | 17794.51 | 7.07% | | 300252 | 金信诺 | 14.21 | 249.33 | +0.09 | +0.64% | 836082 | 118968.3 | 15.78% | | 002295 | 精艺股份 | 11.12 | 98.86 | +0.07 | +0.63% | 70410 | 7828.41 | 2.81% | | 002192 | 融捷股份 | 36.69 | 45.99 | +0.23 | +0.63% | 57938 | 20919.91 | 2.24% | | 600684 | 珠江股份 | 4.83 | 174.65 | +0.03 | +0.62% | 140330 | 6751.06 | 1.64% | | 000523 | 红棉股份 | 3.31 | 12.08 | +0.02 | +0.61% | 104787 | 3461.7 | 0.79% | | 300350 | 华鹏飞 | 6.64 | -126.44 | +0.04 | +0.61% | 143698 | 9517.76 | 3.05% | | 300303 | 聚飞光电 | 6.66 | 27.95 | +0.04 | +0.60% | 322462 | 21491.61 | 2.43% | | 688248 | 南网科技 | 35.22 | 52.34 | +0.21 | +0.60% | 21254.82 | 7452.155 | 0.93% | | 600525 | ST长园 | 3.36 | -4.08 | +0.02 | +0.60% | 98699 | 3318.33 | 0.75% | | 300921 | 南凌科技 | 25.43 | 228.89 | +0.15 | +0.59% | 61534 | 15551.1 | 5.36% | | 300050 | 世纪鼎利 | 6.95 | -53.79 | +0.04 | +0.58% | 625875 | 43054.25 | 11.49% | | 300389 | 艾比森 | 12.22 | 54.78 | +0.07 | +0.58% | 25123 | 3058.4 | 1.08% | | 002351 | 漫步者 | 14.00 | 28.16 | +0.08 | +0.57% | 130283 | 18121.16 | 2.50% | | 301059 | 金三江 | 12.32 | 52.10 | +0.07 | +0.57% | 22695 | 2782.34 | 0.98% | | 000601 | 韶能股份 | 5.30 | 953.20 | +0.03 | +0.57% | 177686 | 9393.5 | 1.64% | | 300778 | 新城市 | 16.29 | -56.70 | +0.09 | +0.56% | 100701 | 16305.28 | 4.95% | | 000090 | 天健集团 | 3.62 | 12.00 | +0.02 | +0.56% | 154184 | 5576.45 | 0.83% | | 301038 | 深水规院 | 36.35 | 222.46 | +0.20 | +0.55% | 123505 | 44953.22 | 5.54% | | 002327 | 富安娜 | 7.35 | 12.94 | +0.04 | +0.55% | 35711 | 2617.91 | 0.73% | | 688617 | 惠泰医疗 | 289.48 | 57.00 | +1.56 | +0.54% | 6828.75 | 19730.76 | 0.48% | | 001268 | 联合精密 | 35.71 | 51.62 | +0.19 | +0.53% | 22485 | 7937.12 | 3.57% | | 001221 | 悍高集团 | 48.95 | 34.68 | +0.26 | +0.53% | 34579 | 16990.18 | 9.90% | | 002811 | 郑中设计 | 11.39 | 44.44 | +0.06 | +0.53% | 66587 | 7570.831 | 2.35% | | 002076 | *ST星光 | 1.91 | -64.68 | +0.01 | +0.53% | 239772 | 4557.14 | 2.33% | | 002441 | 众业达 | 9.58 | 39.41 | +0.05 | +0.52% | 40933 | 3901.29 | 1.03% | | 001313 | 粤海饲料 | 7.69 | -99.87 | +0.04 | +0.52% | 43020 | 3302.06 | 0.62% | | 301051 | 信濠光电 | 23.37 | -10.65 | +0.12 | +0.52% | 24181 | 5642.89 | 1.50% | | 300876 | 蒙泰高新 | 30.37 | -44.40 | +0.15 | +0.50% | 8130 | 2476.05 | 1.19% | | 600728 | 佳都科技 | 6.10 | 69.08 | +0.03 | +0.49% | 393296 | 23774.73 | 1.84% | | 002191 | 劲嘉股份 | 4.11 | 331.51 | +0.02 | +0.49% | 113594 | 4645.47 | 0.79% | | 003012 | 东鹏控股 | 6.19 | 23.14 | +0.03 | +0.49% | 59755 | 3692.05 | 0.52% | | 002880 | 卫光生物 | 29.39 | 26.61 | +0.14 | +0.48% | 13521 | 3976.87 | 0.60% | | 002334 | 英威腾 | 10.52 | 31.22 | +0.05 | +0.48% | 1069645 | 112732.7 | 14.84% | | 002461 | 珠江啤酒 | 10.57 | 27.64 | +0.05 | +0.48% | 57064 | 6039.83 | 0.26% | | 300960 | 通业科技 | 36.37 | 105.57 | +0.17 | +0.47% | 134075 | 48098.9 | 10.24% | | 688173 | 希荻微 | 15.68 | -23.92 | +0.07 | +0.45% | 60907.85 | 9513.864 | 1.50% | | 002922 | 伊戈尔 | 20.16 | 28.73 | +0.09 | +0.45% | 286972 | 58168.36 | 7.66% | | 002340 | 格林美 | 6.75 | 32.16 | +0.03 | +0.45% | 732290 | 49192 | 1.44% | | 688525 | 佰维存储 | 67.88 | -89.99 | +0.30 | +0.44% | 71743.68 | 48380.63 | 2.26% | | 301177 | 迪阿股份 | 29.46 | 266.06 | +0.13 | +0.44% | 9034 | 2652.96 | 0.23% | | 300458 | 全志科技 | 43.72 | 172.47 | +0.19 | +0.44% | 374172 | 164013.6 | 5.54% | | 301041 | 金百泽 | 27.73 | 96.03 | +0.12 | +0.43% | 31199 | 8615.99 | 3.95% | | 000823 | 超声电子 | 13.90 | 31.06 | +0.06 | +0.43% | 281595 | 39006.64 | 5.24% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 486453 | 11326.48 | 0.71% | | 300460 | 惠伦晶体 | 11.67 | -16.84 | +0.05 | +0.43% | 113392 | 13184.98 | 4.04% | | 002909 | 集泰股份 | 7.06 | 520.33 | +0.03 | +0.43% | 353936 | 24920.37 | 9.30% | | 603797 | 联泰环保 | 4.76 | 15.64 | +0.02 | +0.42% | 42723 | 2029.87 | 0.73% | | 002292 | 奥飞娱乐 | 9.72 | -50.14 | +0.04 | +0.41% | 459116 | 44212.5 | 4.51% | | 300932 | 三友联众 | 12.25 | 58.78 | +0.05 | +0.41% | 27944 | 3400.02 | 1.23% | | 002973 | 侨银股份 | 14.71 | 23.07 | +0.06 | +0.41% | 51947 | 7592.66 | 2.33% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | +0.02 | +0.41% | 41715 | 2048 | 0.31% | | 003003 | 天元股份 | 12.65 | 36.61 | +0.05 | +0.40% | 38449 | 4827.13 | 3.31% | | 300629 | 新劲刚 | 22.88 | 95.55 | +0.09 | +0.39% | 82282 | 18685.57 | 3.79% | | 601238 | 广汽集团 | 7.70 | -69.58 | +0.03 | +0.39% | 179464 | 13754.13 | 0.24% | | 300824 | 北鼎股份 | 13.11 | 45.80 | +0.05 | +0.38% | 53551 | 6967.169 | 1.69% | | 688625 | 呈和科技 | 34.35 | 24.88 | +0.13 | +0.38% | 17695.37 | 6006.246 | 0.94% | | 300162 | 雷曼光电 | 7.97 | -36.48 | +0.03 | +0.38% | 60744 | 4818.97 | 1.78% | | 688252 | 天德钰 | 26.61 | 33.36 | +0.10 | +0.38% | 46279.57 | 12229.28 | 2.54% | | 300804 | 广康生化 | 42.61 | 92.41 | +0.16 | +0.38% | 12374 | 5257.13 | 4.50% | | 301528 | 多浦乐 | 62.40 | 63.08 | +0.23 | +0.37% | 8336 | 5138.54 | 2.62% | | 300938 | 信测标准 | 24.83 | 33.26 | +0.09 | +0.36% | 55667 | 13696.86 | 3.59% | | 002841 | 视源股份 | 38.75 | 28.26 | +0.14 | +0.36% | 45993 | 17755.25 | 0.88% | | 301248 | 杰创智能 | 27.90 | -63.35 | +0.10 | +0.36% | 74393 | 20899.89 | 7.28% | | 002106 | 莱宝高科 | 11.21 | 23.83 | +0.04 | +0.36% | 148239 | 16588.04 | 2.11% | | 301332 | 德尔玛 | 11.24 | 36.37 | +0.04 | +0.36% | 28174 | 3156.99 | 1.06% | | 002528 | ST英飞拓 | 2.87 | -9.65 | +0.01 | +0.35% | 96556 | 2769.2 | 0.92% | | 688026 | 洁特生物 | 20.18 | 35.20 | +0.07 | +0.35% | 33249.3 | 6722.945 | 2.37% | | 301468 | 博盈特焊 | 26.76 | 64.26 | +0.09 | +0.34% | 15269 | 4081.24 | 1.99% | | 300711 | 广哈通信 | 23.91 | 71.01 | +0.08 | +0.34% | 49057 | 11653.77 | 1.97% | | 301323 | 新莱福 | 61.27 | 46.11 | +0.20 | +0.33% | 34415 | 20772.69 | 5.14% | | 002210 | 飞马国际 | 3.08 | 381.90 | +0.01 | +0.33% | 773930 | 23719.94 | 2.91% | | 300568 | 星源材质 | 12.47 | 55.19 | +0.04 | +0.32% | 426831 | 52762.07 | 3.52% | | 000009 | 中国宝安 | 9.39 | 89.56 | +0.03 | +0.32% | 153121 | 14323.11 | 0.59% | | 600433 | 冠豪高新 | 3.14 | 38.75 | +0.01 | +0.32% | 120307 | 3768.89 | 0.69% | | 603043 | 广州酒家 | 16.29 | 19.54 | +0.05 | +0.31% | 18960 | 3091.72 | 0.33% | | 001201 | 东瑞股份 | 16.53 | 359.87 | +0.05 | +0.30% | 20646 | 3414.78 | 0.88% | | 002862 | 实丰文化 | 20.01 | 444.15 | +0.06 | +0.30% | 64836 | 12946.35 | 5.14% | | 601228 | 广州港 | 3.36 | 27.90 | +0.01 | +0.30% | 182851 | 6155.8 | 0.24% | | 300601 | 康泰生物 | 17.40 | 114.31 | +0.05 | +0.29% | 177937 | 31000.91 | 1.98% | | 003010 | 若羽臣 | 53.69 | 97.64 | +0.15 | +0.28% | 40535 | 21698.31 | 2.56% | | 003013 | 地铁设计 | 14.74 | 13.59 | +0.04 | +0.27% | 11808 | 1736.09 | 0.30% | | 000028 | 国药一致 | 25.94 | 24.82 | +0.07 | +0.27% | 29347 | 7616.76 | 0.61% | | 300973 | 立高食品 | 44.52 | 26.97 | +0.12 | +0.27% | 12444 | 5553.31 | 1.07% | | 600323 | 瀚蓝环境 | 26.34 | 12.61 | +0.07 | +0.27% | 31405 | 8265.511 | 0.39% | | 300037 | 新宙邦 | 41.66 | 30.94 | +0.11 | +0.26% | 232290 | 96975.83 | 4.30% | | 688618 | 三旺通信 | 27.03 | 117.75 | +0.07 | +0.26% | 9069.729 | 2441.112 | 0.82% | | 000893 | 亚钾国际 | 31.08 | 22.91 | +0.08 | +0.26% | 51192 | 15806.73 | 0.63% | | 600048 | 保利发展 | 8.05 | 305.10 | +0.02 | +0.25% | 1249586 | 101039.6 | 1.04% | | 301308 | 江波龙 | 91.72 | -1032.53 | +0.22 | +0.24% | 59530 | 54243.24 | 2.17% | | 300625 | 三雄极光 | 12.51 | 188.09 | +0.03 | +0.24% | 19099 | 2376.06 | 1.17% | | 688772 | 珠海冠宇 | 16.98 | 48.46 | +0.04 | +0.24% | 189675 | 31938.27 | 1.68% | | 002352 | 顺丰控股 | 46.89 | 22.52 | +0.11 | +0.24% | 147659 | 69040.8 | 0.31% | | 688227 | 品高股份 | 34.34 | -65.67 | +0.08 | +0.23% | 34468.62 | 11931.09 | 5.38% | | 002957 | 科瑞技术 | 17.51 | 49.01 | +0.04 | +0.23% | 53687 | 9321.17 | 1.31% | | 002238 | 天威视讯 | 9.00 | -471.07 | +0.02 | +0.22% | 103316 | 9286.97 | 1.29% | | 301313 | 凡拓数创 | 27.04 | -16.13 | +0.06 | +0.22% | 24717 | 6639.74 | 3.71% | | 001322 | 箭牌家居 | 9.04 | 104.11 | +0.02 | +0.22% | 17150 | 1541.78 | 1.04% | | 000088 | 盐田港 | 4.58 | 16.95 | +0.01 | +0.22% | 113002 | 5163.6 | 0.36% | | 000058 | 深赛格 | 9.24 | 319.77 | +0.02 | +0.22% | 88486 | 8152.24 | 0.90% | | 000010 | 美丽生态 | 4.67 | 147.28 | +0.01 | +0.21% | 315999 | 14695.81 | 4.04% | | 301391 | 卡莱特 | 51.62 | 335.60 | +0.11 | +0.21% | 9340 | 4757.53 | 1.89% | | 003039 | 顺控发展 | 14.14 | 32.30 | +0.03 | +0.21% | 24771 | 3498.28 | 0.40% | | 003035 | 南网能源 | 4.72 | -315.61 | +0.01 | +0.21% | 67201 | 3162.6 | 0.18% | | 601900 | 南方传媒 | 14.41 | 13.00 | +0.03 | +0.21% | 74574 | 10725.2 | 0.85% | | 000049 | 德赛电池 | 24.02 | 22.11 | +0.05 | +0.21% | 34460 | 8237.34 | 0.90% | | 002835 | 同为股份 | 19.29 | 20.23 | +0.04 | +0.21% | 24647 | 4739.36 | 1.94% | | 300812 | 易天股份 | 24.76 | -45.65 | +0.05 | +0.20% | 29658 | 7346.34 | 3.20% | | 301381 | 赛维时代 | 21.47 | 49.48 | +0.04 | +0.19% | 24590 | 5259.69 | 1.26% | | 301314 | 科瑞思 | 44.83 | 196.82 | +0.08 | +0.18% | 4660 | 2080.64 | 2.87% | | 600382 | 广东明珠 | 5.75 | 175.46 | +0.01 | +0.17% | 63870 | 3680.79 | 0.83% | | 002419 | 天虹股份 | 5.88 | 87.51 | +0.01 | +0.17% | 105197 | 6165.31 | 0.90% | | 300241 | 瑞丰光电 | 6.09 | 81.13 | +0.01 | +0.16% | 111603 | 6794.08 | 1.95% | | 688512 | 慧智微-U | 12.90 | -17.03 | +0.02 | +0.16% | 97614.82 | 12535.75 | 3.01% | | 002035 | 华帝股份 | 6.55 | 11.89 | +0.01 | +0.15% | 76533 | 4993.36 | 0.98% | | 000019 | 深粮控股 | 6.90 | 22.55 | +0.01 | +0.15% | 50623 | 3497.4 | 1.22% | | 301282 | 金禄电子 | 27.92 | 50.98 | +0.04 | +0.14% | 46256 | 12833.2 | 6.41% | | 002181 | 粤传媒 | 7.16 | 103.99 | +0.01 | +0.14% | 225350 | 16038.33 | 1.99% | | 001382 | 新亚电缆 | 21.96 | 66.59 | +0.03 | +0.14% | 29162 | 6384.48 | 4.85% | | 600183 | 生益科技 | 44.75 | 56.91 | +0.06 | +0.13% | 341605 | 153492.6 | 1.43% | | 301067 | 显盈科技 | 38.84 | 304.71 | +0.05 | +0.13% | 39152 | 15025.44 | 6.13% | | 300791 | 仙乐健康 | 23.65 | 21.98 | +0.03 | +0.13% | 16778 | 3974.22 | 0.65% | | 000048 | 京基智农 | 15.87 | 10.91 | +0.02 | +0.13% | 28830 | 4576.12 | 0.55% | | 002212 | 天融信 | 8.14 | 92.37 | +0.01 | +0.12% | 200839 | 16360.99 | 1.72% | | 002233 | 塔牌集团 | 8.62 | 13.76 | +0.01 | +0.12% | 70224 | 6051.91 | 0.59% | | 000025 | 特力A | 17.67 | 56.17 | +0.02 | +0.11% | 51657 | 9108.72 | 1.32% | | 003037 | 三和管桩 | 9.00 | 76.26 | +0.01 | +0.11% | 94948 | 8515.58 | 1.60% | | 002912 | 中新赛克 | 28.11 | 82.05 | +0.03 | +0.11% | 34614 | 9744.03 | 2.13% | | 300977 | 深圳瑞捷 | 19.88 | -123.22 | +0.02 | +0.10% | 10405 | 2066.97 | 1.10% | | 603861 | 白云电器 | 10.20 | 25.11 | +0.01 | +0.10% | 72495 | 7392.45 | 1.51% | | 300745 | 欣锐科技 | 21.29 | -22.93 | +0.02 | +0.09% | 43288 | 9129.409 | 3.06% | | 688125 | 安达智能 | 43.89 | -65.39 | +0.04 | +0.09% | 8480.51 | 3701.058 | 3.77% | | 300052 | ST中青宝 | 11.05 | -54.10 | +0.01 | +0.09% | 69666 | 7675.11 | 2.66% | | 300529 | 健帆生物 | 23.75 | 26.19 | +0.02 | +0.08% | 48675 | 11572.53 | 0.95% | | 002313 | 日海智能 | 12.12 | -29.35 | +0.01 | +0.08% | 212829 | 25695.05 | 5.68% | | 002809 | 红墙股份 | 12.21 | 67.55 | +0.01 | +0.08% | 39187 | 4768.99 | 2.82% | | 300012 | 华测检测 | 12.76 | 23.22 | +0.01 | +0.08% | 225441 | 28685.56 | 1.57% | | 002955 | 鸿合科技 | 26.22 | 30.61 | +0.02 | +0.08% | 32714 | 8599.52 | 1.75% | | 688669 | 聚石化学 | 26.60 | -14.80 | +0.02 | +0.08% | 25061.1 | 6613.947 | 2.07% | | 000555 | 神州信息 | 13.77 | -23.97 | +0.01 | +0.07% | 186373 | 25638.11 | 1.92% | | 300771 | 智莱科技 | 13.87 | 88.85 | +0.01 | +0.07% | 81109 | 11170.97 | 4.48% | | 300616 | 尚品宅配 | 13.92 | -18.64 | +0.01 | +0.07% | 36842 | 5121.11 | 2.36% | | 300638 | 广和通 | 29.83 | 38.19 | +0.02 | +0.07% | 229437 | 68132.52 | 4.31% | | 601033 | 永兴股份 | 15.54 | 17.19 | +0.01 | +0.06% | 12866 | 1996.85 | 0.54% | | 002919 | 名臣健康 | 15.73 | 286.37 | +0.01 | +0.06% | 28622 | 4486.99 | 1.08% | | 300424 | 航新科技 | 17.12 | -41.68 | +0.01 | +0.06% | 67408 | 11464.08 | 2.75% | | 003028 | 振邦智能 | 35.08 | 26.25 | +0.02 | +0.06% | 20578 | 7141.59 | 2.92% | | 301263 | 泰恩康 | 36.27 | 163.66 | +0.02 | +0.06% | 41181 | 14920.03 | 1.36% | | 300822 | 贝仕达克 | 20.61 | 130.71 | +0.01 | +0.05% | 106525 | 22035.06 | 3.69% | | 300454 | 深信服 | 105.68 | 102.26 | +0.04 | +0.04% | 34205 | 36092.31 | 1.23% | | 002017 | 东信和平 | 34.88 | 104.88 | +0.01 | +0.03% | 798779.1 | 276855.2 | 13.77% | | 603288 | 海天味业 | 39.33 | 34.73 | +0.01 | +0.03% | 108175 | 42585.81 | 0.19% | | 300888 | 稳健医疗 | 41.43 | 31.68 | +0.01 | +0.02% | 36854 | 15246.09 | 2.10% | | 301200 | 大族数控 | 89.62 | 107.62 | +0.02 | +0.02% | 63805 | 56875.02 | 10.24% | | 002965 | 祥鑫科技 | 48.11 | 39.39 | +0.01 | +0.02% | 215506 | 101730.4 | 10.81% | | 300476 | 胜宏科技 | 231.80 | 107.20 | +0.03 | +0.01% | 227954 | 535597.9 | 2.67% | | 000659 | 珠海中富 | 2.91 | -28.23 | 0.00 | 0.00% | 157785 | 4577.75 | 1.23% | | 000685 | 中山公用 | 10.19 | 11.43 | 0.00 | 0.00% | 73286 | 7492.01 | 0.58% | | 000999 | 华润三九 | 30.32 | 15.46 | 0.00 | 0.00% | 120019 | 36404.94 | 0.72% | | 600185 | 珠免集团 | 5.73 | -6.64 | 0.00 | 0.00% | 114742 | 6578.44 | 0.61% | | 600499 | 科达制造 | 11.80 | 21.72 | 0.00 | 0.00% | 59552 | 6998.78 | 0.31% | | 600548 | 深高速 | 10.38 | 22.87 | 0.00 | 0.00% | 23451 | 2439.78 | 0.16% | | 002030 | 达安基因 | 7.09 | -19.55 | 0.00 | 0.00% | 294303 | 20958.83 | 2.10% | | 002060 | 广东建工 | 3.65 | 11.99 | 0.00 | 0.00% | 87220 | 3183.33 | 0.56% | | 002256 | 兆新股份 | 2.41 | -33.58 | 0.00 | 0.00% | 291025 | 6974.88 | 1.49% | | 002319 | 乐通股份 | 12.41 | -142.43 | 0.00 | 0.00% | 39693 | 4910.18 | 1.98% | | 002416 | 爱施德 | 12.69 | 29.14 | 0.00 | 0.00% | 152032 | 19241.94 | 1.24% | | 300136 | 信维通信 | 26.02 | 40.56 | 0.00 | 0.00% | 200795 | 52166.43 | 2.44% | | 300146 | 汤臣倍健 | 12.34 | 42.12 | 0.00 | 0.00% | 129794 | 16037.06 | 1.15% | | 002616 | 长青集团 | 6.30 | 19.34 | 0.00 | 0.00% | 34486 | 2163.81 | 0.73% | | 002654 | 万润科技 | 12.38 | 212.41 | 0.00 | 0.00% | 238880 | 29511.09 | 3.00% | | 002656 | *ST摩登 | 2.28 | -348.36 | 0.00 | 0.00% | 36852 | 839.03 | 0.54% | | 300301 | ST长方 | 2.36 | -31.38 | 0.00 | 0.00% | 91493 | 2171.85 | 1.16% | | 300311 | ST任子行 | 5.27 | -505.43 | 0.00 | 0.00% | 101337 | 5326.64 | 1.89% | | 002745 | 木林森 | 8.68 | 38.44 | 0.00 | 0.00% | 137011 | 11889.47 | 1.29% | | 603991 | 至正股份 | 61.90 | -117.57 | 0.00 | 0.00% | 22288 | 13830.06 | 2.99% | | 300498 | 温氏股份 | 17.35 | 9.26 | 0.00 | 0.00% | 367954 | 63903.07 | 0.62% | | 601330 | 绿色动力 | 7.11 | 15.70 | 0.00 | 0.00% | 39709 | 2813.13 | 0.40% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300903 | 科翔股份 | 12.47 | -16.79 | 0.00 | 0.00% | 243029 | 29975.15 | 7.40% | | 300991 | 创益通 | 33.22 | 200.49 | 0.00 | 0.00% | 41352 | 13625.18 | 4.49% | | 301039 | 中集车辆 | 8.79 | 16.49 | 0.00 | 0.00% | 70724 | 6215.14 | 0.49% | | 688323 | 瑞华泰 | 17.17 | -52.28 | 0.00 | 0.00% | 21444.25 | 3645.096 | 1.19% | | 301608 | 博实结 | 86.20 | 42.45 | -0.02 | -0.02% | 11018 | 9381.19 | 2.76% | | 301387 | 光大同创 | 43.73 | 174.03 | -0.02 | -0.05% | 21250 | 9274.449 | 4.98% | | 688209 | 英集芯 | 20.06 | 61.55 | -0.01 | -0.05% | 32738.32 | 6558.548 | 1.10% | | 002889 | 东方嘉盛 | 16.36 | 33.55 | -0.01 | -0.06% | 56960 | 9256.4 | 2.27% | | 688389 | 普门科技 | 14.59 | 21.42 | -0.01 | -0.07% | 35491.48 | 5183.112 | 0.83% | | 300053 | 航宇微 | 14.29 | -33.18 | -0.01 | -0.07% | 162989 | 23169.53 | 2.50% | | 300151 | 昌红科技 | 14.07 | 79.08 | -0.01 | -0.07% | 71007 | 9925.391 | 1.93% | | 300676 | 华大基因 | 52.35 | -22.63 | -0.04 | -0.08% | 41765 | 21982.87 | 1.00% | | 000096 | 广聚能源 | 12.07 | 60.94 | -0.01 | -0.08% | 58851 | 7076.209 | 1.15% | | 000045 | 深纺织A | 11.67 | 66.08 | -0.01 | -0.09% | 84101 | 9752.3 | 1.84% | | 300177 | 中海达 | 11.30 | 3435.26 | -0.01 | -0.09% | 188337 | 21187.76 | 3.11% | | 000828 | 东莞控股 | 11.23 | 15.13 | -0.01 | -0.09% | 39901 | 4479.57 | 0.38% | | 300976 | 达瑞电子 | 60.91 | 30.21 | -0.06 | -0.10% | 28497 | 17344.7 | 3.34% | | 002975 | 博杰股份 | 50.24 | -892.16 | -0.05 | -0.10% | 55147 | 27876.88 | 5.21% | | 002163 | 海南发展 | 10.00 | -23.17 | -0.01 | -0.10% | 163120 | 16316.06 | 2.03% | | 300760 | 迈瑞医疗 | 236.41 | 25.74 | -0.24 | -0.10% | 39852 | 94342.14 | 0.33% | | 600872 | 中炬高新 | 19.13 | 17.84 | -0.02 | -0.10% | 83455 | 15977.24 | 1.08% | | 300030 | 阳普医疗 | 9.06 | -28.77 | -0.01 | -0.11% | 203560 | 18624.3 | 7.48% | | 832491 | 奥迪威 | 33.76 | 52.78 | -0.04 | -0.12% | 116340 | 39163.49 | 10.07% | | 688589 | 力合微 | 24.57 | 48.53 | -0.03 | -0.12% | 20677.84 | 5064.4 | 1.42% | | 002916 | 深南电路 | 146.38 | 49.06 | -0.18 | -0.12% | 82608 | 120835.9 | 1.24% | | 836807 | 奔朗新材 | 22.52 | 195.73 | -0.03 | -0.13% | 202829 | 45948.53 | 17.41% | | 300713 | 英可瑞 | 20.45 | -38.31 | -0.03 | -0.15% | 50265 | 10318.41 | 5.77% | | 002594 | 比亚迪 | 108.21 | 22.00 | -0.16 | -0.15% | 245354 | 264900.6 | 0.70% | | 301618 | 长联科技 | 61.24 | 82.51 | -0.10 | -0.16% | 7177 | 4381.52 | 3.18% | | 000921 | 海信家电 | 24.47 | 9.94 | -0.04 | -0.16% | 80432 | 19709.65 | 0.88% | | 000001 | 平安银行 | 12.06 | 5.36 | -0.02 | -0.17% | 546261 | 65979.59 | 0.28% | | 000507 | 珠海港 | 5.58 | 16.39 | -0.01 | -0.18% | 79141 | 4404.27 | 0.88% | | 300738 | 奥飞数据 | 22.18 | 174.34 | -0.04 | -0.18% | 479922 | 105952 | 4.87% | | 300737 | 科顺股份 | 5.38 | 187.53 | -0.01 | -0.19% | 82238 | 4419 | 0.93% | | 301288 | *ST清研 | 15.38 | -113.54 | -0.03 | -0.19% | 11480 | 1764.4 | 2.44% | | 000712 | 锦龙股份 | 15.36 | -163.99 | -0.03 | -0.19% | 274373 | 41958.54 | 3.06% | | 688380 | 中微半导 | 30.20 | 84.89 | -0.06 | -0.20% | 56313.47 | 16981.53 | 3.33% | | 000060 | 中金岭南 | 5.00 | 16.75 | -0.01 | -0.20% | 326001 | 16279.01 | 0.87% | | 301283 | 聚胶股份 | 39.72 | 38.76 | -0.08 | -0.20% | 5685 | 2261.87 | 1.24% | | 301042 | 安联锐视 | 39.70 | 41.27 | -0.08 | -0.20% | 10153 | 4004.44 | 1.54% | | 301328 | 维峰电子 | 49.59 | 58.77 | -0.10 | -0.20% | 24751 | 12127.87 | 7.25% | | 301312 | 智立方 | 49.20 | 65.68 | -0.10 | -0.20% | 45580 | 22280.24 | 7.53% | | 300083 | 创世纪 | 9.58 | 57.68 | -0.02 | -0.21% | 716355.1 | 68429.61 | 4.80% | | 600004 | 白云机场 | 9.56 | 21.88 | -0.02 | -0.21% | 74454 | 7115.96 | 0.31% | | 000012 | 南玻A | 4.77 | -342.74 | -0.01 | -0.21% | 93464 | 4452.43 | 0.48% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.01 | -0.21% | 108575 | 5116.98 | 0.43% | | 300206 | 理邦仪器 | 13.40 | 41.17 | -0.03 | -0.22% | 50105 | 6749.729 | 1.48% | | 002577 | 雷柏科技 | 21.93 | 201.69 | -0.05 | -0.23% | 41911 | 9123.609 | 1.49% | | 301338 | 凯格精机 | 69.66 | 79.74 | -0.16 | -0.23% | 42576 | 29359.22 | 12.41% | | 301512 | 智信精密 | 46.39 | 72.30 | -0.11 | -0.24% | 6459 | 2978.56 | 2.60% | | 002548 | 金新农 | 4.15 | 59.20 | -0.01 | -0.24% | 114383 | 4762.04 | 1.42% | | 002575 | 群兴玩具 | 8.10 | -164.15 | -0.02 | -0.25% | 122684 | 9875.551 | 2.12% | | 000039 | 中集集团 | 8.05 | 12.65 | -0.02 | -0.25% | 204772 | 16499.42 | 0.89% | | 300506 | ST名家汇 | 3.94 | -17.25 | -0.01 | -0.25% | 44951 | 1784.27 | 0.76% | | 603630 | 拉芳家化 | 23.37 | 198.79 | -0.06 | -0.26% | 26579 | 6222.16 | 1.18% | | 002446 | 盛路通信 | 7.78 | -9.39 | -0.02 | -0.26% | 246149 | 19122.49 | 2.90% | | 301138 | 华研精机 | 38.42 | 45.40 | -0.10 | -0.26% | 19258 | 7369.37 | 2.81% | | 688530 | 欧莱新材 | 18.90 | 185.14 | -0.05 | -0.26% | 14959.77 | 2810.149 | 2.21% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.01 | -0.27% | 106075 | 3967.55 | 1.17% | | 600036 | 招商银行 | 43.39 | 7.41 | -0.12 | -0.28% | 362876 | 157586.7 | 0.18% | | 301631 | 壹连科技 | 86.55 | 33.95 | -0.25 | -0.29% | 9207 | 7959.04 | 4.79% | | 002572 | 索菲亚 | 13.71 | 10.84 | -0.04 | -0.29% | 49324 | 6765.34 | 0.76% | | 000061 | 农产品 | 6.72 | 30.32 | -0.02 | -0.30% | 62216 | 4187.81 | 0.37% | | 002425 | ST凯文 | 3.36 | -6.06 | -0.01 | -0.30% | 76903 | 2583.25 | 0.80% | | 002905 | 金逸影视 | 9.94 | -2023.41 | -0.03 | -0.30% | 82807 | 8162.89 | 2.37% | | 000031 | 大悦城 | 3.23 | -4.41 | -0.01 | -0.31% | 141018 | 4578.84 | 0.33% | | 001309 | 德明利 | 92.82 | 244.96 | -0.29 | -0.31% | 66364 | 60801.06 | 4.15% | | 002213 | 大为股份 | 18.94 | -94.62 | -0.06 | -0.32% | 159970 | 30206.39 | 7.75% | | 002989 | 中天精装 | 30.04 | -14.50 | -0.10 | -0.33% | 19200 | 5771.22 | 1.03% | | 300464 | 星徽股份 | 5.89 | -5.77 | -0.02 | -0.34% | 87868 | 5145.82 | 2.47% | | 002908 | 德生科技 | 11.75 | 253.20 | -0.04 | -0.34% | 166319 | 19479.55 | 4.62% | | 300484 | 蓝海华腾 | 23.30 | 100.19 | -0.08 | -0.34% | 84722 | 19648.21 | 5.09% | | 601333 | 广深铁路 | 2.91 | 21.00 | -0.01 | -0.34% | 185144 | 5406.29 | 0.33% | | 300521 | 爱司凯 | 24.54 | -415.19 | -0.09 | -0.37% | 31543 | 7737.82 | 2.11% | | 002705 | 新宝股份 | 15.92 | 11.47 | -0.06 | -0.38% | 69311 | 10982.23 | 0.86% | | 000099 | 中信海直 | 23.62 | 58.94 | -0.09 | -0.38% | 160450 | 37670.62 | 2.07% | | 300689 | 澄天伟业 | 60.17 | 400.23 | -0.23 | -0.38% | 34115 | 20451.97 | 3.37% | | 002876 | 三利谱 | 27.05 | 70.23 | -0.11 | -0.41% | 35125 | 9488.84 | 2.36% | | 000429 | 粤高速A | 12.11 | 14.08 | -0.05 | -0.41% | 39103 | 4736.13 | 0.30% | | 300227 | 光韵达 | 9.53 | -155.56 | -0.04 | -0.42% | 131818 | 12518.84 | 3.19% | | 000050 | 深天马A | 9.51 | -86.11 | -0.04 | -0.42% | 137131 | 13063.64 | 0.56% | | 688132 | 邦彦技术 | 21.32 | -32.74 | -0.09 | -0.42% | 11596.34 | 2477.518 | 1.07% | | 000100 | TCL科技 | 4.54 | 38.40 | -0.02 | -0.44% | 1384474 | 62766.5 | 0.76% | | 002775 | 文科股份 | 4.54 | -32.15 | -0.02 | -0.44% | 179634 | 8144.85 | 4.05% | | 301318 | 维海德 | 34.04 | 33.48 | -0.15 | -0.44% | 31751 | 10732.11 | 4.17% | | 301503 | 智迪科技 | 43.33 | 28.16 | -0.20 | -0.46% | 8267 | 3571.5 | 4.13% | | 002867 | 周大生 | 12.96 | 15.27 | -0.06 | -0.46% | 39641 | 5143.6 | 0.37% | | 002668 | TCL智家 | 10.55 | 10.44 | -0.05 | -0.47% | 74185 | 7830.85 | 0.68% | | 000776 | 广发证券 | 20.81 | 14.58 | -0.10 | -0.48% | 357614 | 74373.79 | 0.61% | | 300408 | 三环集团 | 43.68 | 36.55 | -0.21 | -0.48% | 331640 | 143432.3 | 1.77% | | 002816 | *ST和科 | 16.58 | -41.53 | -0.08 | -0.48% | 15886 | 2636.96 | 1.59% | | 688559 | 海目星 | 31.08 | -19.58 | -0.15 | -0.48% | 77188.99 | 23903.88 | 3.12% | | 002227 | 奥特迅 | 14.28 | -63.05 | -0.07 | -0.49% | 57007 | 8148.99 | 2.32% | | 688049 | 炬芯科技 | 54.40 | 68.31 | -0.27 | -0.49% | 55173.97 | 30023.81 | 3.15% | | 688128 | 中国电研 | 28.05 | 21.68 | -0.14 | -0.50% | 19003.3 | 5332.635 | 0.47% | | 301189 | 奥尼电子 | 35.73 | -39.00 | -0.18 | -0.50% | 36184 | 12741.74 | 3.24% | | 002475 | 立讯精密 | 39.39 | 20.49 | -0.20 | -0.51% | 814414 | 318651.6 | 1.13% | | 600332 | 白云山 | 27.29 | 16.44 | -0.14 | -0.51% | 77989 | 21355.48 | 0.55% | | 301178 | 天亿马 | 51.07 | -85.11 | -0.27 | -0.53% | 16395 | 8391.08 | 3.31% | | 003816 | 中国广核 | 3.67 | 18.11 | -0.02 | -0.54% | 707056.9 | 26017.46 | 0.18% | | 688345 | 博力威 | 29.36 | -46.90 | -0.16 | -0.54% | 6415.2 | 1869.423 | 0.64% | | 000973 | 佛塑科技 | 7.17 | 57.11 | -0.04 | -0.55% | 285060 | 20359.24 | 2.95% | | 688083 | 中望软件 | 76.57 | 312.10 | -0.43 | -0.56% | 17555.32 | 13377.82 | 1.04% | | 301033 | 迈普医学 | 86.28 | 65.26 | -0.52 | -0.60% | 9445 | 8240.01 | 1.68% | | 600098 | 广州发展 | 6.58 | 13.28 | -0.04 | -0.60% | 80676 | 5317.41 | 0.23% | | 002967 | 广电计量 | 21.38 | 35.05 | -0.13 | -0.60% | 61797 | 13253.71 | 1.17% | | 688135 | 利扬芯片 | 22.84 | -66.68 | -0.14 | -0.61% | 49215.94 | 11162.67 | 2.42% | | 002008 | 大族激光 | 33.61 | 39.85 | -0.21 | -0.62% | 335849 | 112657.1 | 3.51% | | 688628 | 优利德 | 36.73 | 22.32 | -0.23 | -0.62% | 9963.818 | 3652.5 | 0.89% | | 002762 | *ST金比 | 6.38 | 45.64 | -0.04 | -0.62% | 21785 | 1388.29 | 1.03% | | 002543 | 万和电气 | 12.66 | 14.03 | -0.08 | -0.63% | 50154 | 6343.71 | 0.76% | | 002138 | 顺络电子 | 31.24 | 26.52 | -0.20 | -0.64% | 150946 | 47118.16 | 2.00% | | 600999 | 招商证券 | 18.74 | 15.47 | -0.12 | -0.64% | 239713 | 44995.28 | 0.32% | | 688036 | 传音控股 | 82.07 | 21.21 | -0.53 | -0.64% | 42845.17 | 35168.53 | 0.38% | | 001323 | 慕思股份 | 32.23 | 17.14 | -0.21 | -0.65% | 5523 | 1783.09 | 0.68% | | 601515 | 东峰集团 | 4.55 | -16.67 | -0.03 | -0.66% | 266171 | 12175.29 | 1.42% | | 688573 | 信宇人 | 31.79 | -51.26 | -0.21 | -0.66% | 54233.44 | 17093.64 | 10.19% | | 000636 | 风华高科 | 14.79 | 52.01 | -0.10 | -0.67% | 122381 | 18112.21 | 1.06% | | 300531 | 优博讯 | 20.57 | -50.56 | -0.14 | -0.68% | 149533 | 30767.45 | 4.84% | | 601318 | 中国平安 | 58.93 | 9.18 | -0.41 | -0.69% | 498294 | 295520.2 | 0.46% | | 301330 | 熵基科技 | 30.17 | 38.14 | -0.21 | -0.69% | 48083 | 14480.56 | 4.22% | | 301091 | 深城交 | 33.02 | 158.23 | -0.23 | -0.69% | 62896 | 20763.79 | 1.19% | | 301322 | 绿通科技 | 32.80 | 35.37 | -0.23 | -0.70% | 31438 | 10392.92 | 3.38% | | 000027 | 深圳能源 | 6.92 | 14.62 | -0.05 | -0.72% | 172901 | 11994.24 | 0.36% | | 300281 | 金明精机 | 8.29 | 439.73 | -0.06 | -0.72% | 157285 | 12995.64 | 3.96% | | 300348 | 长亮科技 | 17.42 | -5985.52 | -0.13 | -0.74% | 354794 | 61967.11 | 5.01% | | 300656 | 民德电子 | 28.13 | -59.69 | -0.21 | -0.74% | 23499 | 6592.79 | 1.77% | | 000070 | 特发信息 | 10.52 | -21.94 | -0.08 | -0.75% | 849634 | 86503.48 | 9.56% | | 603936 | 博敏电子 | 11.81 | -31.71 | -0.09 | -0.76% | 537641 | 63406.36 | 8.53% | | 300586 | 美联新材 | 13.05 | 496.32 | -0.10 | -0.76% | 142418 | 18494.82 | 2.66% | | 688793 | 倍轻松 | 35.17 | -420.43 | -0.27 | -0.76% | 15305.42 | 5346.405 | 1.78% | | 603160 | 汇顶科技 | 78.73 | 57.14 | -0.61 | -0.77% | 34901 | 27479.51 | 0.76% | | 002609 | 捷顺科技 | 11.59 | 157.84 | -0.09 | -0.77% | 93778 | 10867.3 | 2.04% | | 000063 | 中兴通讯 | 38.01 | 22.35 | -0.30 | -0.78% | 1609250 | 607611.5 | 4.00% | | 688159 | 有方科技 | 73.23 | 115.09 | -0.58 | -0.79% | 48629.53 | 35803.53 | 5.24% | | 300333 | 兆日科技 | 15.07 | -113.71 | -0.12 | -0.79% | 162160 | 24372.31 | 4.84% | | 002759 | 天际股份 | 9.95 | -3.88 | -0.08 | -0.80% | 174506 | 17235.12 | 3.48% | | 603833 | 欧派家居 | 53.07 | 12.02 | -0.44 | -0.82% | 19655 | 10457.7 | 0.32% | | 002885 | 京泉华 | 16.84 | 96.33 | -0.14 | -0.82% | 173412 | 29261.12 | 7.46% | | 301363 | 美好医疗 | 20.39 | 32.44 | -0.17 | -0.83% | 116559 | 23471.68 | 7.46% | | 002869 | 金溢科技 | 28.25 | 69.89 | -0.24 | -0.84% | 25895 | 7358.46 | 1.62% | | 600380 | 健康元 | 12.91 | 17.08 | -0.11 | -0.84% | 171153 | 22239.62 | 0.94% | | 688361 | 中科飞测 | 87.37 | -462.69 | -0.75 | -0.85% | 30819.34 | 27087.38 | 1.24% | | 688518 | 联赢激光 | 23.73 | 44.01 | -0.21 | -0.88% | 80998.53 | 19089.45 | 2.37% | | 603063 | 禾望电气 | 37.27 | 32.06 | -0.33 | -0.88% | 307372 | 115126.5 | 6.76% | | 601615 | 明阳智能 | 12.40 | 81.88 | -0.11 | -0.88% | 231877 | 28597.92 | 1.02% | | 300468 | 四方精创 | 46.50 | 386.59 | -0.42 | -0.90% | 670504 | 314983.6 | 12.66% | | 600428 | 中远海特 | 6.62 | 11.17 | -0.06 | -0.90% | 270351 | 17952.92 | 1.26% | | 300622 | 博士眼镜 | 36.38 | 76.19 | -0.33 | -0.90% | 116621 | 42174.47 | 7.54% | | 603882 | 金域医学 | 30.76 | -36.50 | -0.28 | -0.90% | 47899 | 14778.88 | 1.04% | | 300576 | 容大感光 | 39.42 | 119.63 | -0.36 | -0.90% | 92293 | 36305.57 | 3.97% | | 688726 | 拉普拉斯 | 48.14 | 24.19 | -0.44 | -0.91% | 15860.88 | 7648.651 | 4.37% | | 002736 | 国信证券 | 14.04 | 14.49 | -0.13 | -0.92% | 297276 | 41724.38 | 0.31% | | 002303 | 美盈森 | 4.15 | 20.66 | -0.04 | -0.95% | 273242 | 11309.32 | 2.83% | | 301112 | 信邦智能 | 45.56 | 210.62 | -0.44 | -0.96% | 22218 | 10097.71 | 2.01% | | 688575 | 亚辉龙 | 15.48 | 35.95 | -0.15 | -0.96% | 57522.24 | 8934.68 | 1.01% | | 301602 | 超研股份 | 28.15 | 76.18 | -0.28 | -0.98% | 36075 | 10185.7 | 6.18% | | 300319 | 麦捷科技 | 13.03 | 34.33 | -0.13 | -0.99% | 297894 | 38776.95 | 3.59% | | 002797 | 第一创业 | 7.91 | 37.84 | -0.08 | -1.00% | 1063597 | 84083.96 | 2.53% | | 300889 | 爱克股份 | 15.69 | -38.88 | -0.16 | -1.01% | 31234 | 4885.4 | 2.12% | | 688383 | 新益昌 | 75.98 | 334.25 | -0.79 | -1.03% | 14745.44 | 11173.04 | 1.44% | | 002683 | 广东宏大 | 34.12 | 28.31 | -0.36 | -1.04% | 104838 | 35504.48 | 1.61% | | 300942 | 易瑞生物 | 13.42 | 258.32 | -0.15 | -1.11% | 71188 | 9539.88 | 1.77% | | 300538 | 同益股份 | 17.78 | -33.79 | -0.20 | -1.11% | 49755 | 8831.46 | 4.32% | | 000089 | 深圳机场 | 7.11 | 28.52 | -0.08 | -1.11% | 139143 | 9930.56 | 0.68% | | 002544 | 普天科技 | 23.90 | -763.01 | -0.27 | -1.12% | 95761 | 22902.45 | 1.41% | | 688418 | 震有科技 | 29.96 | 256.71 | -0.34 | -1.12% | 52489.6 | 15749.16 | 2.73% | | 000987 | 越秀资本 | 7.82 | 15.80 | -0.09 | -1.14% | 339815 | 26653.64 | 0.68% | | 002831 | 裕同科技 | 24.17 | 15.72 | -0.28 | -1.15% | 40958 | 9872.409 | 0.79% | | 688548 | 广钢气体 | 11.07 | 63.58 | -0.13 | -1.16% | 189731.9 | 20933.49 | 2.74% | | 688114 | 华大智造 | 70.30 | -54.92 | -0.83 | -1.17% | 29395.37 | 20759.62 | 1.38% | | 603002 | 宏昌电子 | 8.22 | 206.31 | -0.10 | -1.20% | 664125 | 54317.02 | 5.86% | | 002717 | ST岭南 | 1.63 | -3.09 | -0.02 | -1.21% | 356635 | 5837.25 | 2.23% | | 301595 | 太力科技 | 45.41 | 56.53 | -0.56 | -1.22% | 32769 | 14747.45 | 14.19% | | 002886 | 沃特股份 | 22.41 | 158.29 | -0.28 | -1.23% | 123767 | 27518.96 | 5.92% | | 688115 | 思林杰 | 70.96 | -63716.48 | -0.89 | -1.24% | 3998.94 | 2827.638 | 0.95% | | 002938 | 鹏鼎控股 | 51.75 | 29.48 | -0.65 | -1.24% | 263973 | 137006.4 | 1.14% | | 002420 | 毅昌科技 | 7.16 | 47.03 | -0.09 | -1.24% | 201079 | 14437.71 | 5.02% | | 002959 | 小熊电器 | 50.96 | 30.00 | -0.65 | -1.26% | 10284 | 5262.15 | 0.68% | | 002986 | 宇新股份 | 12.53 | 17.86 | -0.16 | -1.26% | 49668 | 6213.25 | 1.64% | | 002579 | 中京电子 | 14.09 | -268.51 | -0.18 | -1.26% | 725483.1 | 102999.1 | 12.48% | | 600030 | 中信证券 | 31.30 | 19.92 | -0.40 | -1.26% | 1214754 | 381281.5 | 1.08% | | 001316 | 润贝航科 | 36.36 | 40.92 | -0.47 | -1.28% | 27550 | 10015.41 | 2.49% | | 301123 | 奕东电子 | 46.68 | -168.01 | -0.61 | -1.29% | 169706 | 77209.65 | 7.26% | | 301377 | 鼎泰高科 | 62.48 | 98.99 | -0.82 | -1.30% | 48592 | 29699.74 | 6.84% | | 300556 | 丝路视觉 | 21.92 | -8.19 | -0.29 | -1.31% | 60961 | 13317.43 | 5.70% | | 688655 | 迅捷兴 | 27.08 | -648.60 | -0.36 | -1.31% | 36996.88 | 9888.216 | 2.77% | | 300781 | 因赛集团 | 44.05 | -165.69 | -0.60 | -1.34% | 76641 | 33565.52 | 6.34% | | 688112 | 鼎阳科技 | 39.64 | 48.34 | -0.54 | -1.34% | 26567.77 | 10525.22 | 1.67% | | 688359 | 三孚新科 | 69.05 | -301.07 | -0.95 | -1.36% | 23234.66 | 16040.04 | 2.38% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.14 | -1.40% | 133193 | 13223.45 | 6.30% | | 301305 | 朗坤科技 | 20.18 | 19.25 | -0.29 | -1.42% | 62399 | 12515.66 | 5.04% | | 300589 | 江龙船艇 | 15.77 | -1136.30 | -0.23 | -1.44% | 236264 | 37436.98 | 10.20% | | 603813 | *ST原尚 | 15.28 | -27.17 | -0.23 | -1.48% | 3324 | 508.95 | 0.37% | | 301373 | 凌玮科技 | 36.07 | 28.61 | -0.55 | -1.50% | 14621 | 5269.97 | 3.80% | | 301630 | 同宇新材 | 211.56 | 59.69 | -3.28 | -1.53% | 16767 | 35412.05 | 16.77% | | 000651 | 格力电器 | 46.92 | 7.87 | -0.73 | -1.53% | 419179 | 198060.5 | 0.76% | | 300770 | 新媒股份 | 42.19 | 14.41 | -0.66 | -1.54% | 55528 | 23523.72 | 2.42% | | 688045 | 必易微 | 42.10 | -96.12 | -0.66 | -1.54% | 24725 | 10350.04 | 6.56% | | 002823 | 凯中精密 | 17.19 | 29.52 | -0.27 | -1.55% | 294950 | 50427.73 | 13.49% | | 002647 | *ST仁东 | 5.73 | -20.30 | -0.09 | -1.55% | 121861 | 7049.45 | 1.80% | | 688279 | 峰岹科技 | 213.27 | 109.33 | -3.35 | -1.55% | 8060.68 | 17110.92 | 1.44% | | 300814 | 中富电路 | 49.85 | 260.20 | -0.80 | -1.58% | 156268 | 77394.52 | 8.16% | | 688622 | 禾信仪器 | 115.15 | -196.04 | -1.85 | -1.58% | 5922.58 | 6750.624 | 0.84% | | 301366 | 一博科技 | 43.99 | 141.00 | -0.71 | -1.59% | 70079 | 30664.22 | 9.20% | | 002215 | 诺普信 | 12.97 | 17.22 | -0.21 | -1.59% | 241540 | 31304.28 | 3.08% | | 301369 | 联动科技 | 62.92 | 211.33 | -1.08 | -1.69% | 11761 | 7407.26 | 4.70% | | 688318 | 财富趋势 | 153.20 | 130.69 | -2.65 | -1.70% | 72803.47 | 109532.5 | 2.84% | | 600685 | 中船防务 | 29.03 | 75.11 | -0.51 | -1.73% | 191595 | 56376.03 | 2.33% | | 002724 | 海洋王 | 8.44 | -47.86 | -0.15 | -1.75% | 194791 | 16469.52 | 3.41% | | 301223 | 中荣股份 | 18.24 | 24.86 | -0.33 | -1.78% | 28965 | 5267.47 | 2.59% | | 688522 | 纳睿雷达 | 45.86 | 147.75 | -0.83 | -1.78% | 52809.72 | 24109.43 | 4.36% | | 600892 | *ST大晟 | 3.29 | -28.24 | -0.06 | -1.79% | 131606 | 4327.29 | 2.35% | | 300377 | 赢时胜 | 26.30 | -48.77 | -0.48 | -1.79% | 524590 | 138389.4 | 7.84% | | 301327 | 华宝新能 | 61.98 | 36.56 | -1.15 | -1.82% | 17111 | 10615.71 | 3.55% | | 603898 | 好莱客 | 11.31 | 50.25 | -0.21 | -1.82% | 29416 | 3342.75 | 0.94% | | 002837 | 英维克 | 68.91 | 152.16 | -1.29 | -1.84% | 983726 | 661489.3 | 11.68% | | 000576 | 甘化科工 | 11.19 | 349.21 | -0.21 | -1.84% | 144664 | 16198.68 | 3.33% | | 301131 | 聚赛龙 | 53.56 | 64.27 | -1.01 | -1.85% | 26551 | 14119.27 | 8.62% | | 301291 | 明阳电气 | 43.49 | 19.82 | -0.83 | -1.87% | 68512 | 30022.92 | 4.24% | | 002402 | 和而泰 | 31.05 | 55.22 | -0.60 | -1.90% | 691584 | 216368.3 | 8.58% | | 688171 | 纬德信息 | 42.90 | 533.58 | -0.84 | -1.92% | 8082.15 | 3486.162 | 0.96% | | 301603 | 乔锋智能 | 62.29 | 32.94 | -1.22 | -1.92% | 25286 | 15708.14 | 6.70% | | 301590 | 优优绿能 | 171.39 | 29.32 | -3.43 | -1.96% | 9583 | 16508.09 | 11.74% | | 688627 | 精智达 | 93.60 | 112.26 | -1.90 | -1.99% | 14868.78 | 13999.9 | 2.06% | | 300635 | 中达安 | 14.26 | -38.04 | -0.29 | -1.99% | 47933 | 6837.15 | 4.00% | | 002345 | 潮宏基 | 15.05 | 53.12 | -0.31 | -2.02% | 135027 | 20414.74 | 1.56% | | 300167 | ST迪威迅 | 6.75 | -3779.02 | -0.14 | -2.03% | 130556 | 8936.3 | 3.69% | | 300235 | 方直科技 | 13.32 | 236.99 | -0.29 | -2.13% | 110944 | 14771.41 | 5.46% | | 002492 | 恒基达鑫 | 7.34 | 48.43 | -0.16 | -2.13% | 109595 | 8104.71 | 2.75% | | 002249 | 大洋电机 | 8.20 | 20.77 | -0.18 | -2.15% | 1345975 | 109685.5 | 7.35% | | 601139 | 深圳燃气 | 6.81 | 14.44 | -0.15 | -2.16% | 365770 | 24993.45 | 1.27% | | 002584 | 西陇科学 | 9.43 | 87.09 | -0.21 | -2.18% | 306620 | 28830.84 | 7.09% | | 300720 | 海川智能 | 24.95 | 98.05 | -0.57 | -2.23% | 45488 | 11358.04 | 2.62% | | 688401 | 路维光电 | 44.44 | 43.19 | -1.02 | -2.24% | 40430.76 | 17870.95 | 2.09% | | 688138 | 清溢光电 | 32.13 | 58.07 | -0.74 | -2.25% | 36163.95 | 11638.42 | 1.36% | | 300961 | 深水海纳 | 20.91 | -15.59 | -0.49 | -2.29% | 157595 | 32961.76 | 10.38% | | 002676 | 顺威股份 | 11.93 | 141.87 | -0.28 | -2.29% | 647880 | 77068.69 | 9.00% | | 688268 | 华特气体 | 60.08 | 39.26 | -1.42 | -2.31% | 29908.59 | 18027.85 | 2.49% | | 300790 | 宇瞳光学 | 26.40 | 51.40 | -0.63 | -2.33% | 221793 | 58310.81 | 7.39% | | 301629 | 矽电股份 | 168.95 | 78.89 | -4.05 | -2.34% | 12884 | 21679.6 | 12.35% | | 301392 | 汇成真空 | 170.18 | 256.71 | -4.10 | -2.35% | 21836 | 37445.82 | 5.35% | | 002993 | 奥海科技 | 52.05 | 30.77 | -1.29 | -2.42% | 162665 | 82565.82 | 6.82% | | 000066 | 中国长城 | 17.68 | -41.08 | -0.46 | -2.54% | 2121870 | 378066.6 | 6.58% | | 301326 | 捷邦科技 | 107.70 | -305.86 | -2.81 | -2.54% | 34850 | 37658.73 | 12.88% | | 300533 | 冰川网络 | 38.69 | 23.43 | -1.01 | -2.54% | 130558 | 50940.76 | 7.91% | | 000026 | 飞亚达 | 19.22 | 41.01 | -0.51 | -2.58% | 159745 | 30653.31 | 4.38% | | 300546 | 雄帝科技 | 30.28 | 269.87 | -0.81 | -2.61% | 158746 | 48617.65 | 11.83% | | 300085 | 银之杰 | 46.64 | -267.20 | -1.26 | -2.63% | 500210 | 234968.6 | 7.67% | | 688321 | 微芯生物 | 39.97 | -141.22 | -1.09 | -2.65% | 203686.7 | 82656.24 | 4.99% | | 300199 | 翰宇药业 | 29.11 | -286.69 | -0.80 | -2.67% | 1086759 | 323444.3 | 15.39% | | 300811 | 铂科新材 | 74.12 | 56.72 | -2.08 | -2.73% | 116020 | 84219.93 | 5.04% | | 002660 | 茂硕电源 | 10.31 | 65.51 | -0.29 | -2.74% | 286058 | 29253.37 | 8.34% | | 301268 | 铭利达 | 22.39 | -18.15 | -0.63 | -2.74% | 40132 | 9011.75 | 2.22% | | 301021 | 英诺激光 | 36.84 | 191.21 | -1.05 | -2.77% | 54934 | 20376.16 | 3.61% | | 300693 | 盛弘股份 | 41.95 | 30.13 | -1.21 | -2.80% | 317039 | 133871.6 | 11.85% | | 603535 | 嘉诚国际 | 12.38 | 31.35 | -0.36 | -2.83% | 205691 | 25041.52 | 4.31% | | 301606 | 绿联科技 | 66.84 | 54.33 | -1.96 | -2.85% | 26761 | 17944.99 | 1.22% | | 688216 | 气派科技 | 25.91 | -23.04 | -0.76 | -2.85% | 27393.58 | 7092.6 | 2.58% | | 688183 | 生益电子 | 54.74 | 90.04 | -1.62 | -2.87% | 174656.5 | 96715.09 | 2.10% | | 603193 | 润本股份 | 30.97 | 40.57 | -0.92 | -2.88% | 68461 | 21273.48 | 6.63% | | 300939 | 秋田微 | 34.47 | 48.09 | -1.03 | -2.90% | 43333 | 14964.04 | 3.61% | | 002884 | 凌霄泵业 | 17.85 | 14.12 | -0.54 | -2.94% | 90154 | 16059.66 | 3.30% | | 001283 | 豪鹏科技 | 77.10 | 58.36 | -2.37 | -2.98% | 63031 | 48622.96 | 9.27% | | 002851 | 麦格米特 | 76.17 | 103.04 | -2.35 | -2.99% | 438203 | 337390.2 | 9.62% | | 000068 | 华控赛格 | 3.83 | 204.05 | -0.12 | -3.04% | 425773 | 16268.09 | 4.23% | | 002782 | 可立克 | 17.88 | 31.98 | -0.60 | -3.25% | 402597 | 70995.7 | 8.28% | | 688025 | 杰普特 | 128.80 | 85.95 | -4.65 | -3.48% | 17115.65 | 22051.94 | 1.80% | | 688721 | 龙图光罩 | 55.50 | 87.78 | -2.08 | -3.61% | 39088.78 | 21702.96 | 11.17% | | 688788 | 科思科技 | 90.36 | -51.99 | -3.40 | -3.63% | 52663.7 | 47504.2 | 3.35% | | 688668 | 鼎通科技 | 115.68 | 91.27 | -4.37 | -3.64% | 59040.67 | 68548.29 | 4.24% | | 002988 | 豪美新材 | 48.17 | 63.92 | -1.93 | -3.85% | 67069 | 32231.45 | 2.63% | | 301486 | 致尚科技 | 91.08 | 153.14 | -3.82 | -4.03% | 82839 | 75516.3 | 11.43% | | 688395 | 正弦电气 | 26.80 | 59.65 | -1.17 | -4.18% | 34272.34 | 9169.559 | 3.96% | | 301018 | 申菱环境 | 70.28 | 156.78 | -3.12 | -4.25% | 172169 | 118888.1 | 8.65% | | 300843 | 胜蓝股份 | 49.60 | 73.04 | -2.40 | -4.62% | 159629 | 78212.09 | 10.16% | | 002911 | 佛燃能源 | 12.70 | 19.30 | -0.62 | -4.65% | 434503 | 54074.69 | 3.46% | | 002625 | 光启技术 | 45.56 | 147.25 | -2.58 | -5.36% | 661700 | 298712.2 | 3.07% | | 300731 | 科创新源 | 56.01 | 269.42 | -3.49 | -5.87% | 211304 | 117924.8 | 17.58% | | 300322 | 硕贝德 | 26.43 | -292.19 | -2.06 | -7.23% | 852890 | 227860.3 | 19.33% | | 301479 | 弘景光电 | 108.88 | 57.36 | -10.02 | -8.43% | 46151 | 51049.86 | 23.21% |
|