|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷柏科技(002577)计算机、通信和其他电子设备制造业上涨家数:2下跌家数:641平均涨幅:-14.53%平均换手:4.38%总成交额:2316.92亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300127 | 银河磁体 | 25.45 | 55.88 | +0.89 | +3.62% | 361072 | 92845.82 | 15.64% | | 603072 | 天和磁材 | 53.90 | 95.77 | +0.66 | +1.24% | 394395 | 219884.6 | 60.91% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 688655 | 迅捷兴 | -- | -- | -- | -- | -- | -- | -- | | 300661 | 圣邦股份 | 91.00 | 101.76 | -0.85 | -0.93% | 227404 | 211918.7 | 5.01% | | 000733 | 振华科技 | 56.71 | 24.78 | -1.42 | -2.44% | 331011 | 188762.2 | 5.98% | | 301141 | 中科磁业 | 37.08 | 221.79 | -1.24 | -3.24% | 76719 | 29878.31 | 17.24% | | 000066 | 中国长城 | 13.63 | -52.72 | -0.51 | -3.61% | 1921529 | 269761.7 | 5.96% | | 002179 | 中航光电 | 39.52 | 24.96 | -1.52 | -3.70% | 338122 | 135588.2 | 1.63% | | 688041 | 海光信息 | 136.46 | 164.26 | -5.56 | -3.91% | 377565.5 | 512505.7 | 4.26% | | 688981 | 中芯国际 | 84.00 | 181.34 | -4.09 | -4.64% | 853684.4 | 711630.8 | 4.29% | | 688268 | 华特气体 | 48.04 | 31.91 | -2.42 | -4.80% | 69575.13 | 34143.17 | 5.79% | | 600360 | ST华微 | 6.75 | 55.40 | -0.35 | -4.93% | 102709 | 6938.737 | 1.07% | | 002199 | *ST东晶 | 4.99 | -16.54 | -0.26 | -4.95% | 27402 | 1367.36 | 1.13% | | 688596 | 正帆科技 | 36.98 | 23.36 | -1.93 | -4.96% | 123980.3 | 46183.51 | 4.24% | | 002052 | *ST同洲 | 6.29 | -99.73 | -0.33 | -4.98% | 134350 | 8529.388 | 1.80% | | 002528 | ST英飞拓 | 2.26 | -5.73 | -0.12 | -5.04% | 30509 | 689.9091 | 0.29% | | 002388 | ST新亚 | 3.20 | -6.55 | -0.17 | -5.04% | 54664 | 1751.764 | 1.09% | | 002217 | *ST合泰 | 2.07 | -1.56 | -0.11 | -5.05% | 71060 | 1470.942 | 0.13% | | 002289 | ST宇顺 | 5.25 | -78.19 | -0.28 | -5.06% | 20901 | 1097.303 | 0.79% | | 603023 | *ST威帝 | 2.95 | -117.37 | -0.16 | -5.14% | 24073 | 710.51 | 0.43% | | 600060 | 海信视像 | 23.34 | 13.56 | -1.30 | -5.28% | 244201 | 56753.98 | 1.89% | | 688548 | 广钢气体 | 10.83 | 57.63 | -0.67 | -5.83% | 152352.3 | 16776.27 | 2.24% | | 688047 | 龙芯中科 | 122.12 | -105.24 | -7.63 | -5.88% | 63336.01 | 81266.63 | 2.26% | | 688019 | 安集科技 | 152.00 | 36.49 | -9.50 | -5.88% | 50710.17 | 79057.96 | 3.92% | | 688636 | 智明达 | 37.11 | 164.08 | -2.37 | -6.00% | 47200.27 | 18160.08 | 4.20% | | 300346 | 南大光电 | 35.06 | 74.52 | -2.32 | -6.21% | 480915 | 176884 | 8.79% | | 688385 | 复旦微电 | 45.18 | 64.81 | -3.22 | -6.65% | 172699.2 | 80161.4 | 3.22% | | 301285 | 鸿日达 | 26.40 | 151.00 | -1.90 | -6.71% | 77557 | 20488.8 | 9.85% | | 002415 | 海康威视 | 27.89 | 21.53 | -2.02 | -6.75% | 740912 | 208017.5 | 0.81% | | 688002 | 睿创微纳 | 54.50 | 40.64 | -4.00 | -6.84% | 113689.2 | 62010.98 | 2.50% | | 002049 | 紫光国微 | 63.11 | 45.04 | -4.75 | -7.00% | 398774 | 258345.3 | 4.69% | | 603712 | 七一二 | 17.83 | 131.58 | -1.40 | -7.28% | 189246 | 34304.65 | 2.45% | | 603267 | 鸿远电子 | 51.72 | 77.74 | -4.09 | -7.33% | 129914 | 69095.22 | 5.62% | | 600562 | 国睿科技 | 18.62 | 40.30 | -1.51 | -7.50% | 153324 | 29157.19 | 1.24% | | 688103 | 国力股份 | 44.60 | 110.23 | -3.63 | -7.53% | 41761.94 | 19227.59 | 4.38% | | 300408 | 三环集团 | 35.20 | 30.75 | -2.88 | -7.56% | 259555 | 92887.8 | 1.39% | | 002104 | 恒宝股份 | 7.06 | 45.07 | -0.58 | -7.59% | 699684.9 | 50395.7 | 11.68% | | 688439 | 振华风光 | 60.00 | 25.95 | -5.00 | -7.69% | 36386.98 | 22543.81 | 3.19% | | 688401 | 路维光电 | 31.75 | 31.93 | -2.70 | -7.84% | 112981.6 | 36475.19 | 9.76% | | 603678 | 火炬电子 | 37.20 | 88.34 | -3.19 | -7.90% | 159694 | 60733.22 | 3.46% | | 300628 | 亿联网络 | 34.83 | 17.89 | -3.00 | -7.93% | 205802 | 70350.4 | 2.85% | | 002845 | 同兴达 | 13.58 | 43.31 | -1.29 | -8.68% | 149710 | 20483.16 | 6.66% | | 603019 | 中科曙光 | 59.40 | 45.48 | -5.82 | -8.92% | 659961 | 397916.2 | 4.52% | | 688036 | 传音控股 | 81.02 | 16.53 | -7.94 | -8.93% | 141138.1 | 114559.1 | 1.24% | | 688545 | 兴福电子 | 24.98 | 56.39 | -2.47 | -9.00% | 87112.8 | 22191.15 | 12.73% | | 300666 | 江丰电子 | 66.80 | 50.76 | -6.66 | -9.07% | 110137 | 75502.71 | 4.99% | | 300627 | 华测导航 | 36.55 | 36.11 | -3.65 | -9.08% | 105825 | 39506.62 | 2.33% | | 300726 | 宏达电子 | 36.28 | 42.98 | -3.71 | -9.28% | 154649 | 58295.96 | 7.24% | | 688522 | 纳睿雷达 | 62.70 | 242.12 | -6.50 | -9.39% | 53250.31 | 34257.23 | 6.15% | | 002025 | 航天电器 | 51.26 | 67.47 | -5.44 | -9.59% | 77439 | 41346.89 | 1.71% | | 600888 | 新疆众和 | 6.52 | 7.46 | -0.71 | -9.82% | 330541 | 22033.42 | 2.40% | | 600355 | 精伦电子 | 2.75 | -30.99 | -0.30 | -9.84% | 400305 | 11137.14 | 8.13% | | 688696 | 极米科技 | 117.00 | 67.20 | -12.80 | -9.86% | 19898.68 | 22912.55 | 2.84% | | 688372 | 伟测科技 | 72.00 | 63.82 | -7.88 | -9.86% | 52307.5 | 38743.43 | 6.65% | | 000016 | 深康佳A | 4.10 | -3.23 | -0.45 | -9.89% | 371045 | 15303.1 | 2.32% | | 600666 | 奥瑞德 | 2.55 | -13.25 | -0.28 | -9.89% | 609087 | 15660.24 | 2.52% | | 600525 | 长园集团 | 3.55 | -62.31 | -0.39 | -9.90% | 316486 | 11532.88 | 2.40% | | 002426 | 胜利精密 | 2.73 | -11.48 | -0.30 | -9.90% | 726184.9 | 19992.16 | 2.13% | | 002161 | 远望谷 | 5.27 | 63.82 | -0.58 | -9.91% | 120032 | 6371.482 | 1.68% | | 300679 | 电连技术 | 48.70 | 36.38 | -5.36 | -9.91% | 113134 | 56425.56 | 3.16% | | 002429 | 兆驰股份 | 4.63 | 12.41 | -0.51 | -9.92% | 568068 | 26492.18 | 1.26% | | 600237 | 铜峰电子 | 6.17 | 40.65 | -0.68 | -9.93% | 228225 | 14143.2 | 3.67% | | 603660 | 苏州科达 | 6.35 | -11.48 | -0.70 | -9.93% | 94984 | 6091.163 | 1.78% | | 002587 | 奥拓电子 | 5.26 | -295.75 | -0.58 | -9.93% | 134116 | 7141.187 | 2.60% | | 600130 | 波导股份 | 2.81 | 610.97 | -0.31 | -9.94% | 202331 | 5741.519 | 2.70% | | 002446 | 盛路通信 | 5.62 | -115.36 | -0.62 | -9.94% | 281637 | 16072.98 | 3.32% | | 002512 | 达华智能 | 4.26 | -15.58 | -0.47 | -9.94% | 292671 | 12555.86 | 2.79% | | 002579 | 中京电子 | 7.16 | -36.46 | -0.79 | -9.94% | 100618 | 7263.674 | 1.73% | | 000050 | 深天马A | 7.34 | -26.98 | -0.81 | -9.94% | 176303 | 13125.13 | 0.72% | | 002636 | 金安国纪 | 7.70 | 320.74 | -0.85 | -9.94% | 74941 | 5814.943 | 1.03% | | 600330 | 天通股份 | 6.34 | 45.99 | -0.70 | -9.94% | 271509 | 17540.31 | 2.20% | | 002079 | 苏州固锝 | 8.87 | 64.81 | -0.98 | -9.95% | 150754 | 13551.92 | 1.86% | | 002600 | 领益智造 | 7.60 | 30.37 | -0.84 | -9.95% | 380985 | 28964.01 | 0.55% | | 002106 | 莱宝高科 | 9.59 | 18.08 | -1.06 | -9.95% | 114095 | 11026.68 | 1.62% | | 002036 | 联创电子 | 9.86 | -14.71 | -1.09 | -9.95% | 289016 | 28753.27 | 2.74% | | 600435 | 北方导航 | 10.04 | -227.89 | -1.11 | -9.96% | 256031 | 26623.87 | 1.70% | | 600288 | 大恒科技 | 8.14 | -84.76 | -0.90 | -9.96% | 101857 | 8390.755 | 2.33% | | 000536 | 华映科技 | 4.16 | -8.48 | -0.46 | -9.96% | 461071 | 19262.55 | 1.67% | | 002681 | 奋达科技 | 6.51 | 352.06 | -0.72 | -9.96% | 403266 | 26442.33 | 2.61% | | 000020 | 深华发A | 10.94 | 204.60 | -1.21 | -9.96% | 20096 | 2229.192 | 1.11% | | 002383 | 合众思壮 | 6.87 | 12.20 | -0.76 | -9.96% | 184162 | 12926.57 | 2.99% | | 003040 | 楚天龙 | 11.48 | -169.31 | -1.27 | -9.96% | 76204 | 8880.863 | 1.67% | | 603042 | 华脉科技 | 11.66 | -39.22 | -1.29 | -9.96% | 57577 | 6760.103 | 3.59% | | 002185 | 华天科技 | 9.40 | 48.88 | -1.04 | -9.96% | 491163 | 46796.54 | 1.53% | | 002815 | 崇达技术 | 9.58 | 38.10 | -1.06 | -9.96% | 130310 | 12592.58 | 2.03% | | 603106 | 恒银科技 | 7.50 | -21.60 | -0.83 | -9.96% | 65833 | 4958.897 | 1.26% | | 002552 | 宝鼎科技 | 13.01 | 21.46 | -1.44 | -9.97% | 51383 | 6708.358 | 1.60% | | 002960 | 青鸟消防 | 10.75 | 16.20 | -1.19 | -9.97% | 140380 | 15226.02 | 2.27% | | 603933 | 睿能科技 | 14.18 | 39.99 | -1.57 | -9.97% | 26818 | 3822.675 | 1.29% | | 000509 | 华塑控股 | 2.89 | -105.30 | -0.32 | -9.97% | 113915 | 3330.187 | 1.06% | | 002351 | 漫步者 | 12.73 | 25.19 | -1.41 | -9.97% | 114454 | 14654.62 | 2.20% | | 002855 | 捷荣技术 | 16.25 | -16.51 | -1.80 | -9.97% | 21008 | 3447.174 | 0.85% | | 601138 | 工业富联 | 17.15 | 14.67 | -1.90 | -9.97% | 331662 | 56880.04 | 0.17% | | 601231 | 环旭电子 | 13.90 | 18.47 | -1.54 | -9.97% | 109542 | 15380.99 | 0.50% | | 002859 | 洁美科技 | 17.69 | 29.28 | -1.96 | -9.97% | 48662 | 8707.415 | 1.20% | | 603936 | 博敏电子 | 7.13 | -7.87 | -0.79 | -9.97% | 148151 | 10639.63 | 2.35% | | 002436 | 兴森科技 | 10.74 | -1672.82 | -1.19 | -9.97% | 419115 | 45376.82 | 2.79% | | 002273 | 水晶光电 | 18.59 | 25.25 | -2.06 | -9.98% | 92825 | 17256.17 | 0.68% | | 600198 | 大唐电信 | 7.49 | 129.81 | -0.83 | -9.98% | 183745 | 13865.43 | 1.41% | | 000810 | 创维数字 | 11.46 | 52.56 | -1.27 | -9.98% | 170289 | 19722.54 | 1.52% | | 600498 | 烽火通信 | 20.66 | 34.99 | -2.29 | -9.98% | 202916 | 42325.74 | 1.74% | | 603986 | 兆易创新 | 104.20 | 123.66 | -11.55 | -9.98% | 254542 | 271048.5 | 3.84% | | 002077 | 大港股份 | 12.81 | 577.49 | -1.42 | -9.98% | 129154 | 16889.61 | 2.23% | | 603185 | 弘元绿能 | 13.17 | -4.05 | -1.46 | -9.98% | 80909 | 10835.5 | 1.19% | | 603118 | 共进股份 | 8.93 | -69.47 | -0.99 | -9.98% | 88474 | 7920.44 | 1.12% | | 002017 | 东信和平 | 9.20 | 28.57 | -1.02 | -9.98% | 136070 | 12631.3 | 2.35% | | 003015 | 日久光电 | 14.16 | 110.23 | -1.57 | -9.98% | 125659 | 17876.6 | 5.13% | | 600183 | 生益科技 | 23.63 | 33.02 | -2.62 | -9.98% | 145462 | 34468.99 | 0.61% | | 000045 | 深纺织A | 10.10 | 57.24 | -1.12 | -9.98% | 63099 | 6421.6 | 1.38% | | 603002 | 宏昌电子 | 5.14 | 95.02 | -0.57 | -9.98% | 202531 | 10521.5 | 1.84% | | 002583 | 海能达 | 10.37 | -66.42 | -1.15 | -9.98% | 250682 | 26333.81 | 1.95% | | 600703 | 三安光电 | 10.64 | 120.33 | -1.18 | -9.98% | 531425 | 57650.22 | 1.07% | | 002796 | 世嘉科技 | 10.64 | 86.63 | -1.18 | -9.98% | 30599 | 3275.358 | 1.35% | | 600345 | 长江通信 | 21.82 | 37.47 | -2.42 | -9.98% | 40753 | 8940.433 | 1.93% | | 603327 | 福蓉科技 | 10.91 | 47.71 | -1.21 | -9.98% | 63710 | 7008.339 | 0.83% | | 002402 | 和而泰 | 17.49 | 45.91 | -1.94 | -9.98% | 182013 | 31927.61 | 2.27% | | 002484 | 江海股份 | 17.67 | 22.98 | -1.96 | -9.98% | 105750 | 18793.04 | 1.29% | | 002876 | 三利谱 | 23.80 | 60.78 | -2.64 | -9.98% | 30791 | 7388.885 | 2.07% | | 002156 | 通富微电 | 23.89 | 46.15 | -2.65 | -9.98% | 336804 | 81408.41 | 2.22% | | 600151 | 航天机电 | 6.13 | -123.54 | -0.68 | -9.99% | 188069 | 11710.54 | 1.31% | | 002138 | 顺络电子 | 24.79 | 24.02 | -2.75 | -9.99% | 154184 | 38505.04 | 2.05% | | 000576 | 甘化科工 | 6.58 | -11.05 | -0.73 | -9.99% | 84342 | 5657.285 | 1.94% | | 603115 | 海星股份 | 13.16 | 18.61 | -1.46 | -9.99% | 18991 | 2525.859 | 0.79% | | 002045 | 国光电器 | 14.15 | 27.19 | -1.57 | -9.99% | 89933 | 12734.15 | 1.60% | | 000561 | 烽火电子 | 7.12 | 315.53 | -0.79 | -9.99% | 116256 | 8357.771 | 1.93% | | 002180 | 纳思达 | 21.81 | -5.84 | -2.42 | -9.99% | 236530 | 52905.04 | 1.73% | | 603528 | 多伦科技 | 7.48 | -26.97 | -0.83 | -9.99% | 92661 | 6987.498 | 1.31% | | 603068 | 博通集成 | 31.36 | -125.00 | -3.48 | -9.99% | 23983 | 7600.434 | 1.59% | | 603052 | 可川科技 | 32.44 | 56.83 | -3.60 | -9.99% | 7767 | 2545.849 | 1.90% | | 002881 | 美格智能 | 40.64 | 122.01 | -4.51 | -9.99% | 42980 | 17531.1 | 2.37% | | 603496 | 恒为科技 | 24.96 | 63.82 | -2.77 | -9.99% | 102482 | 25758.56 | 3.20% | | 002902 | 铭普光磁 | 16.85 | -10.95 | -1.87 | -9.99% | 48496 | 8248.852 | 2.73% | | 002313 | 日海智能 | 8.47 | -23.71 | -0.94 | -9.99% | 67384 | 5745.782 | 1.80% | | 002369 | 卓翼科技 | 8.56 | -13.47 | -0.95 | -9.99% | 142033 | 12258.6 | 2.51% | | 603803 | 瑞斯康达 | 8.92 | -19.80 | -0.99 | -9.99% | 36820 | 3310.615 | 0.87% | | 000988 | 华工科技 | 35.86 | 31.89 | -3.98 | -9.99% | 255924 | 92760.24 | 2.55% | | 002396 | 星网锐捷 | 17.93 | 26.08 | -1.99 | -9.99% | 133540 | 24249.64 | 2.29% | | 600552 | 凯盛科技 | 10.45 | 70.43 | -1.16 | -9.99% | 254936 | 26883.66 | 2.70% | | 603375 | 盛景微 | 31.44 | 33.61 | -3.49 | -9.99% | 21352 | 6780.457 | 3.94% | | 603773 | 沃格光电 | 22.61 | -150.93 | -2.51 | -9.99% | 58681 | 13379.63 | 2.88% | | 002782 | 可立克 | 11.80 | 44.70 | -1.31 | -9.99% | 60514 | 7171.869 | 1.23% | | 002861 | 瀛通通讯 | 11.89 | -26.81 | -1.32 | -9.99% | 35910 | 4283.878 | 2.39% | | 600118 | 中国卫星 | 23.87 | -1212.58 | -2.65 | -9.99% | 200511 | 49066.99 | 1.70% | | 002213 | 大为股份 | 13.15 | -53.43 | -1.46 | -9.99% | 65323 | 8641.441 | 3.17% | | 002635 | 安洁科技 | 13.51 | 34.01 | -1.50 | -9.99% | 86273 | 11794.77 | 2.18% | | 003028 | 振邦智能 | 42.15 | 23.18 | -4.68 | -9.99% | 9827 | 4146.433 | 1.81% | | 600980 | 北矿科技 | 15.40 | 27.54 | -1.71 | -9.99% | 51732 | 8130.126 | 2.94% | | 002888 | 惠威科技 | 15.58 | -622.11 | -1.73 | -9.99% | 23062 | 3618.087 | 3.05% | | 002475 | 立讯精密 | 31.88 | 18.26 | -3.54 | -9.99% | 454870 | 145012.6 | 0.63% | | 002829 | 星网宇达 | 16.21 | -40.32 | -1.80 | -9.99% | 63118 | 10308.28 | 4.41% | | 603083 | 剑桥科技 | 33.14 | 70.23 | -3.68 | -9.99% | 52736 | 17594.36 | 1.99% | | 002841 | 视源股份 | 33.77 | 24.19 | -3.75 | -9.99% | 50430 | 17262.19 | 0.97% | | 002130 | 沃尔核材 | 17.83 | 26.14 | -1.98 | -9.99% | 227739 | 40855.95 | 1.82% | | 603341 | 龙旗科技 | 38.18 | 33.56 | -4.24 | -10.00% | 17494 | 6729.654 | 0.66% | | 603236 | 移远通信 | 67.62 | 38.02 | -7.51 | -10.00% | 36060 | 24386.74 | 1.38% | | 003026 | 中晶科技 | 26.38 | -1993.36 | -2.93 | -10.00% | 16404 | 4380.288 | 2.52% | | 600171 | 上海贝岭 | 30.16 | 54.06 | -3.35 | -10.00% | 199360 | 60976.38 | 2.81% | | 605111 | 新洁能 | 30.52 | 28.78 | -3.39 | -10.00% | 122272 | 37967.09 | 2.94% | | 002920 | 德赛西威 | 95.70 | 26.49 | -10.63 | -10.00% | 65076 | 63014.68 | 1.18% | | 002992 | 宝明科技 | 64.73 | -118.00 | -7.19 | -10.00% | 16907 | 11011.55 | 1.08% | | 002916 | 深南电路 | 109.65 | 29.95 | -12.18 | -10.00% | 80177 | 88674.6 | 1.57% | | 003031 | 中瓷电子 | 40.87 | 35.75 | -4.54 | -10.00% | 30075 | 12569.25 | 0.88% | | 605588 | 冠石科技 | 43.84 | 197.27 | -4.87 | -10.00% | 79717 | 36420.77 | 10.91% | | 603290 | 斯达半导 | 79.66 | 28.24 | -8.85 | -10.00% | 37275 | 30310.68 | 1.56% | | 002729 | 好利科技 | 12.06 | 63.42 | -1.34 | -10.00% | 34284 | 4194.053 | 1.95% | | 001373 | 翔腾新材 | 26.37 | 129.21 | -2.93 | -10.00% | 7091 | 1890.36 | 2.14% | | 002835 | 同为股份 | 16.92 | 17.81 | -1.88 | -10.00% | 21018 | 3568.444 | 1.65% | | 001389 | 广合科技 | 45.54 | 28.64 | -5.06 | -10.00% | 19753 | 9048.79 | 1.31% | | 002897 | 意华股份 | 36.90 | 28.24 | -4.10 | -10.00% | 46617 | 17388.03 | 2.59% | | 600884 | 杉杉股份 | 6.30 | -34.32 | -0.70 | -10.00% | 488166 | 31321.78 | 2.78% | | 002937 | 兴瑞科技 | 17.01 | 18.79 | -1.89 | -10.00% | 21142 | 3621.285 | 0.71% | | 002913 | 奥士康 | 23.04 | 20.49 | -2.56 | -10.00% | 18349 | 4261.698 | 0.69% | | 601869 | 长飞光纤 | 30.60 | 34.31 | -3.40 | -10.00% | 60448 | 19023.7 | 1.49% | | 001308 | 康冠科技 | 20.07 | 16.87 | -2.23 | -10.00% | 32125 | 6504.018 | 1.34% | | 001229 | 魅视科技 | 29.07 | 36.76 | -3.23 | -10.00% | 12444 | 3648.569 | 4.23% | | 002577 | 雷柏科技 | 19.44 | 149.62 | -2.16 | -10.00% | 25489 | 5012.481 | 0.90% | | 002848 | 高斯贝尔 | 5.04 | -6.50 | -0.56 | -10.00% | 70247 | 3560.817 | 4.30% | | 002866 | 传艺科技 | 14.22 | 193.38 | -1.58 | -10.00% | 38335 | 5495.755 | 2.11% | | 600563 | 法拉电子 | 94.50 | 20.46 | -10.50 | -10.00% | 30493 | 29286.77 | 1.36% | | 600839 | 四川长虹 | 9.00 | 75.06 | -1.00 | -10.00% | 1603308 | 145686 | 3.47% | | 002137 | 实益达 | 6.93 | 1385.09 | -0.77 | -10.00% | 93771 | 6522.684 | 2.37% | | 002506 | 协鑫集成 | 2.16 | 130.08 | -0.24 | -10.00% | 920510 | 20181.5 | 1.58% | | 603989 | 艾华集团 | 13.86 | 24.60 | -1.54 | -10.00% | 62392 | 8816.29 | 1.56% | | 002906 | 华阳集团 | 29.25 | 23.57 | -3.25 | -10.00% | 64857 | 19098.72 | 1.24% | | 002792 | 通宇通讯 | 13.14 | 90.57 | -1.46 | -10.00% | 100687 | 13342.5 | 3.21% | | 000636 | 风华高科 | 12.78 | 45.15 | -1.42 | -10.00% | 186813 | 24256.6 | 1.61% | | 600363 | 联创光电 | 55.98 | 71.44 | -6.22 | -10.00% | 162048 | 91858.39 | 3.57% | | 002281 | 光迅科技 | 43.11 | 51.14 | -4.79 | -10.00% | 156180 | 67790.92 | 2.02% | | 000021 | 深科技 | 16.65 | 30.23 | -1.85 | -10.00% | 283906 | 47842.87 | 1.82% | | 000977 | 浪潮信息 | 46.98 | 30.18 | -5.22 | -10.00% | 468785 | 221885.5 | 3.19% | | 600745 | 闻泰科技 | 28.80 | -71.15 | -3.20 | -10.00% | 214974 | 63268.16 | 1.73% | | 002981 | 朝阳科技 | 19.71 | 23.01 | -2.19 | -10.00% | 12782 | 2534.764 | 1.07% | | 002952 | 亚世光电 | 16.65 | 136.54 | -1.85 | -10.00% | 26085 | 4374.782 | 1.98% | | 600353 | 旭光电子 | 8.73 | 70.81 | -0.97 | -10.00% | 214367 | 18805.07 | 2.59% | | 600775 | 南京熊猫 | 8.73 | -42.24 | -0.97 | -10.00% | 167884 | 14767.36 | 2.50% | | 002977 | 天箭科技 | 24.39 | 247.32 | -2.71 | -10.00% | 18643 | 4633.704 | 2.80% | | 600203 | 福日电子 | 8.19 | -16.95 | -0.91 | -10.00% | 151659 | 12503.99 | 2.56% | | 603501 | 韦尔股份 | 117.17 | 55.64 | -13.02 | -10.00% | 232285 | 276335.6 | 1.91% | | 603124 | 江南新材 | 42.47 | 35.11 | -4.72 | -10.00% | 42525 | 18248.05 | 14.85% | | 603893 | 瑞芯微 | 147.02 | 150.48 | -16.34 | -10.00% | 77841 | 116273.5 | 1.86% | | 603160 | 汇顶科技 | 66.31 | 50.74 | -7.37 | -10.00% | 54442 | 36764.33 | 1.18% | | 603296 | 华勤技术 | 64.69 | 23.70 | -7.19 | -10.00% | 54407 | 35288.13 | 0.95% | | 002222 | 福晶科技 | 31.13 | 66.91 | -3.46 | -10.00% | 162475 | 51667.01 | 3.47% | | 002947 | 恒铭达 | 30.86 | 17.31 | -3.43 | -10.00% | 13824 | 4266.086 | 0.72% | | 001309 | 德明利 | 113.99 | 33.05 | -12.67 | -10.00% | 22021 | 25330.12 | 2.51% | | 002463 | 沪电股份 | 27.71 | 20.59 | -3.08 | -10.00% | 213969 | 59299.25 | 1.11% | | 605258 | 协和电子 | 27.26 | 41.63 | -3.03 | -10.00% | 12823 | 3519.55 | 1.46% | | 603005 | 晶方科技 | 26.90 | 78.36 | -2.99 | -10.00% | 232850 | 63202.9 | 3.57% | | 603920 | 世运电路 | 25.82 | 30.80 | -2.87 | -10.00% | 29358 | 7580.235 | 0.41% | | 000938 | 紫光股份 | 24.47 | 32.65 | -2.72 | -10.00% | 713040 | 177038.8 | 2.49% | | 001339 | 智微智能 | 44.53 | 133.26 | -4.95 | -10.00% | 16963 | 7576.022 | 2.32% | | 600460 | 士兰微 | 21.50 | 196.21 | -2.39 | -10.00% | 281601 | 61545.75 | 1.69% | | 603380 | 易德龙 | 21.50 | 20.44 | -2.39 | -10.00% | 8005 | 1721.082 | 0.50% | | 002241 | 歌尔股份 | 21.05 | 27.57 | -2.34 | -10.00% | 169634 | 35707.96 | 0.55% | | 001314 | 亿道信息 | 42.01 | 108.46 | -4.67 | -10.00% | 16708 | 7061.495 | 3.23% | | 603516 | 淳中科技 | 38.59 | 135.68 | -4.29 | -10.00% | 26123 | 10096.97 | 1.29% | | 600990 | 四创电子 | 18.35 | -9.91 | -2.04 | -10.00% | 48425 | 9013.386 | 1.80% | | 002993 | 奥海科技 | 34.09 | 23.95 | -3.79 | -10.01% | 18748 | 6439.703 | 0.79% | | 002938 | 鹏鼎控股 | 30.04 | 19.24 | -3.34 | -10.01% | 39081 | 11739.93 | 0.17% | | 603228 | 景旺电子 | 28.24 | 23.10 | -3.14 | -10.01% | 70256 | 19850.31 | 0.76% | | 000801 | 四川九洲 | 14.03 | 73.81 | -1.56 | -10.01% | 245948 | 34721.31 | 2.40% | | 600764 | 中国海防 | 25.63 | 54.38 | -2.85 | -10.01% | 103609 | 27371.73 | 1.46% | | 002885 | 京泉华 | 12.14 | 947.74 | -1.35 | -10.01% | 71353 | 8722.88 | 3.07% | | 600877 | 电科芯片 | 11.24 | 69.97 | -1.25 | -10.01% | 144883 | 16660.99 | 1.22% | | 603186 | 华正新材 | 22.48 | -32.77 | -2.50 | -10.01% | 26988 | 6125.602 | 1.90% | | 605358 | 立昂微 | 21.13 | -81.54 | -2.35 | -10.01% | 82867 | 17805.6 | 1.23% | | 605058 | 澳弘电子 | 21.04 | 21.25 | -2.34 | -10.01% | 34022 | 7214.935 | 2.38% | | 002194 | 武汉凡谷 | 10.34 | 132.69 | -1.15 | -10.01% | 134304 | 14018.74 | 2.63% | | 002806 | 华锋股份 | 10.34 | -7.58 | -1.15 | -10.01% | 79577 | 8264.58 | 5.04% | | 002972 | 科安达 | 10.34 | 28.88 | -1.15 | -10.01% | 45762 | 4797.026 | 3.44% | | 600584 | 长电科技 | 30.93 | 35.18 | -3.44 | -10.01% | 414398 | 129359.8 | 2.32% | | 000823 | 超声电子 | 9.26 | 23.05 | -1.03 | -10.01% | 84591 | 7887.256 | 1.58% | | 605118 | 力鼎光电 | 17.89 | 48.51 | -1.99 | -10.01% | 19899 | 3578.11 | 0.49% | | 002189 | 中光学 | 16.99 | -29.56 | -1.89 | -10.01% | 41708 | 7151.597 | 1.60% | | 002709 | 天赐材料 | 16.72 | 67.07 | -1.86 | -10.01% | 261234 | 44013.2 | 1.89% | | 002449 | 国星光电 | 8.27 | 71.72 | -0.92 | -10.01% | 138259 | 11539.67 | 2.24% | | 002869 | 金溢科技 | 23.91 | 79.61 | -2.66 | -10.01% | 29183 | 7057.897 | 1.83% | | 003019 | 宸展光电 | 31.64 | 24.22 | -3.52 | -10.01% | 17920 | 5768.818 | 1.06% | | 000063 | 中兴通讯 | 31.28 | 17.76 | -3.48 | -10.01% | 1249666 | 395871.4 | 3.10% | | 002151 | 北斗星通 | 22.92 | -35.58 | -2.55 | -10.01% | 110135 | 25900.09 | 2.49% | | 002955 | 鸿合科技 | 21.93 | 19.39 | -2.44 | -10.01% | 26755 | 5881.679 | 1.43% | | 002414 | 高德红外 | 7.10 | -180.80 | -0.79 | -10.01% | 487470 | 35471.16 | 1.43% | | 002962 | 五方光电 | 14.11 | 47.08 | -1.57 | -10.01% | 71654 | 10224.82 | 3.42% | | 600100 | 同方股份 | 6.92 | -337.21 | -0.77 | -10.01% | 595626 | 41591.43 | 1.78% | | 002384 | 东山精密 | 26.69 | 26.80 | -2.97 | -10.01% | 43809 | 11692.62 | 0.32% | | 605218 | 伟时电子 | 19.05 | 72.42 | -2.12 | -10.01% | 19326 | 3707.975 | 0.91% | | 002655 | 共达电声 | 12.04 | 54.94 | -1.34 | -10.01% | 104083 | 12543.24 | 2.89% | | 002134 | 天津普林 | 16.89 | 120.73 | -1.88 | -10.02% | 28974 | 4916.007 | 1.18% | | 002983 | 芯瑞达 | 15.72 | 33.12 | -1.75 | -10.02% | 19308 | 3072.069 | 1.51% | | 002813 | 路畅科技 | 20.39 | -44.16 | -2.27 | -10.02% | 16392 | 3385.47 | 1.37% | | 002236 | 大华股份 | 14.82 | 16.83 | -1.65 | -10.02% | 899770 | 136329.6 | 4.27% | | 603738 | 泰晶科技 | 13.83 | 48.72 | -1.54 | -10.02% | 97856 | 13658.8 | 2.51% | | 002925 | 盈趣科技 | 13.74 | 36.97 | -1.53 | -10.02% | 60309 | 8334.128 | 0.82% | | 603390 | 通达电气 | 9.07 | 85.58 | -1.01 | -10.02% | 83675 | 7626.585 | 2.39% | | 603595 | 东尼电子 | 18.05 | -11.68 | -2.01 | -10.02% | 10620 | 1916.91 | 0.46% | | 002214 | 大立科技 | 8.89 | -13.78 | -0.99 | -10.02% | 81670 | 7442.391 | 1.70% | | 002519 | 银河电子 | 4.40 | 24.53 | -0.49 | -10.02% | 347529 | 15496.68 | 3.11% | | 002935 | 天奥电子 | 13.02 | 86.50 | -1.45 | -10.02% | 98419 | 13021.66 | 2.37% | | 603328 | 依顿电子 | 8.53 | 19.47 | -0.95 | -10.02% | 122325 | 10530.41 | 1.23% | | 603025 | 大豪科技 | 12.39 | 23.52 | -1.38 | -10.02% | 93421 | 11766.44 | 0.84% | | 002413 | 雷科防务 | 4.04 | -7.99 | -0.45 | -10.02% | 327011 | 13369.05 | 2.61% | | 603659 | 璞泰来 | 16.07 | 22.59 | -1.79 | -10.02% | 129726 | 21134.69 | 0.61% | | 000100 | TCL科技 | 3.95 | 34.84 | -0.44 | -10.02% | 3479954 | 139014.8 | 1.92% | | 603633 | 徕木股份 | 7.27 | 40.64 | -0.81 | -10.02% | 102415 | 7519.89 | 2.40% | | 002119 | 康强电子 | 14.45 | 65.19 | -1.61 | -10.02% | 113518 | 16528.19 | 3.02% | | 603890 | 春秋电子 | 10.50 | 29.29 | -1.17 | -10.03% | 44555 | 4686.752 | 1.01% | | 002465 | 海格通信 | 10.14 | 473.61 | -1.13 | -10.03% | 367625 | 38000.3 | 1.51% | | 603386 | 骏亚科技 | 9.96 | -112.08 | -1.11 | -10.03% | 61299 | 6156.257 | 1.88% | | 000547 | 航天发展 | 6.55 | -5.35 | -0.73 | -10.03% | 322787 | 21636.09 | 2.03% | | 000970 | 中科三环 | 11.57 | 1171.40 | -1.29 | -10.03% | 299727 | 35559.88 | 2.47% | | 002055 | 得润电子 | 5.02 | -9.00 | -0.56 | -10.04% | 189383 | 9577.36 | 3.20% | | 002296 | 辉煌科技 | 10.04 | 20.81 | -1.12 | -10.04% | 156441 | 15856.37 | 4.50% | | 600776 | 东方通信 | 9.86 | 87.34 | -1.10 | -10.04% | 137361 | 13723.09 | 1.44% | | 000727 | 冠捷科技 | 2.42 | 38.66 | -0.27 | -10.04% | 860608 | 21090.33 | 1.90% | | 002660 | 茂硕电源 | 8.69 | 45.92 | -0.97 | -10.04% | 53786 | 4720.701 | 2.09% | | 600601 | 方正科技 | 4.30 | 69.67 | -0.48 | -10.04% | 836187.1 | 36246.19 | 2.01% | | 002387 | 维信诺 | 8.24 | -4.59 | -0.92 | -10.04% | 213309 | 17777.46 | 1.53% | | 600707 | 彩虹股份 | 6.71 | 15.20 | -0.75 | -10.05% | 144165 | 9807.615 | 0.40% | | 002376 | 新北洋 | 6.08 | 67.98 | -0.68 | -10.06% | 164519 | 10110.51 | 2.35% | | 600405 | 动力源 | 4.38 | -8.03 | -0.49 | -10.06% | 148430 | 6543.235 | 2.68% | | 002766 | 索菱股份 | 5.18 | 74.31 | -0.58 | -10.07% | 139230 | 7275.505 | 1.64% | | 002231 | 奥维通信 | 4.73 | -34.78 | -0.53 | -10.08% | 71864 | 3433.568 | 2.44% | | 000725 | 京东方A | 3.74 | 29.12 | -0.42 | -10.10% | 8060229 | 305815.4 | 2.19% | | 688475 | 萤石网络 | 33.99 | 53.12 | -3.89 | -10.27% | 65665.45 | 23414.27 | 1.60% | | 688100 | 威胜信息 | 33.80 | 26.35 | -4.10 | -10.82% | 43381.93 | 14783.84 | 0.88% | | 688538 | 和辉光电-U | 1.97 | -10.82 | -0.24 | -10.86% | 1227584 | 25063.42 | 2.13% | | 688126 | 沪硅产业 | 16.50 | -80.59 | -2.02 | -10.91% | 385617.6 | 65923.41 | 1.42% | | 300782 | 卓胜微 | 71.26 | 94.80 | -8.94 | -11.15% | 141517 | 104158.8 | 3.16% | | 688515 | 裕太微-U | 87.07 | -46.37 | -11.50 | -11.67% | 18992.49 | 17234.75 | 3.81% | | 688486 | 龙迅股份 | 92.50 | 65.51 | -12.28 | -11.72% | 20997.64 | 19561.21 | 3.69% | | 688592 | 司南导航 | 35.39 | 62.97 | -4.71 | -11.75% | 13582.45 | 5018.816 | 4.66% | | 688270 | 臻镭科技 | 35.10 | 420.92 | -4.69 | -11.79% | 94338.16 | 34750.73 | 6.54% | | 688375 | 国博电子 | 47.38 | 58.27 | -6.34 | -11.80% | 21225.59 | 10506.96 | 0.80% | | 688141 | 杰华特 | 25.55 | -16.93 | -3.45 | -11.90% | 187821.8 | 50292.82 | 7.12% | | 688484 | 南芯科技 | 29.19 | 40.96 | -4.09 | -12.29% | 118769.8 | 35583.75 | 4.05% | | 688008 | 澜起科技 | 65.50 | 62.74 | -9.29 | -12.42% | 551719.1 | 364456 | 4.82% | | 688683 | 莱尔科技 | 19.22 | 84.75 | -2.73 | -12.44% | 17293.85 | 3417.138 | 1.11% | | 688608 | 恒玄科技 | 319.49 | 130.03 | -45.96 | -12.58% | 43247.76 | 141084.4 | 3.60% | | 300576 | 容大感光 | 38.21 | 104.49 | -5.51 | -12.60% | 138143 | 55686.27 | 7.53% | | 688347 | 华虹公司 | 40.76 | 184.76 | -5.91 | -12.66% | 235110.2 | 99458.66 | 6.01% | | 300965 | *ST恒宇 | 35.07 | -13.91 | -5.13 | -12.76% | 4829 | 1793.612 | 2.34% | | 688552 | 航天南湖 | 17.41 | 2044.37 | -2.61 | -13.04% | 31172.18 | 5696.048 | 3.71% | | 688146 | 中船特气 | 25.24 | 43.97 | -3.81 | -13.12% | 51821.68 | 13707.25 | 3.63% | | 688387 | 信科移动-U | 4.88 | -51.41 | -0.74 | -13.17% | 393283.6 | 19917.22 | 2.85% | | 688396 | 华润微 | 39.30 | 67.25 | -5.97 | -13.19% | 116158.2 | 47252.98 | 0.87% | | 300476 | 胜宏科技 | 63.30 | 47.30 | -9.70 | -13.29% | 766412.9 | 486963.7 | 8.96% | | 688213 | 思特威-W | 82.05 | 93.42 | -12.65 | -13.36% | 89741.34 | 76739.8 | 2.78% | | 688469 | 芯联集成-U | 4.17 | -23.00 | -0.65 | -13.49% | 1211568 | 52370.03 | 2.76% | | 300458 | 全志科技 | 42.80 | 162.55 | -6.72 | -13.57% | 532032 | 234124.1 | 10.27% | | 302132 | 中航成飞 | 51.38 | 1224.60 | -8.14 | -13.68% | 144234 | 78189.38 | 2.44% | | 688138 | 清溢光电 | 22.38 | 34.63 | -3.56 | -13.72% | 52354.4 | 12169.88 | 1.96% | | 300073 | 当升科技 | 34.81 | 37.37 | -5.62 | -13.90% | 244325 | 88242.7 | 4.84% | | 688107 | 安路科技 | 25.32 | -46.71 | -4.09 | -13.91% | 63327.58 | 16762.3 | 1.58% | | 688511 | 天微电子 | 11.42 | 62.72 | -1.85 | -13.94% | 25615.19 | 3046.793 | 2.49% | | 300301 | *ST长方 | 1.71 | -34.00 | -0.28 | -14.07% | 288685 | 5111.87 | 3.65% | | 300223 | 北京君正 | 60.40 | 61.46 | -10.20 | -14.45% | 237912 | 150739.6 | 5.67% | | 688728 | 格科微 | 12.72 | 4988.85 | -2.17 | -14.57% | 191508 | 25194.03 | 1.32% | | 688282 | *ST导航 | 37.53 | -54.93 | -6.45 | -14.67% | 18056.24 | 7141.127 | 4.94% | | 688249 | 晶合集成 | 18.68 | 81.72 | -3.23 | -14.74% | 268861.8 | 52359.54 | 2.28% | | 301348 | 蓝箭电子 | 22.38 | 461.90 | -3.89 | -14.81% | 119410 | 27716.69 | 9.28% | | 301622 | 英思特 | 62.09 | 42.39 | -10.91 | -14.95% | 47325 | 31681.64 | 17.22% | | 300373 | 扬杰科技 | 39.54 | 21.43 | -6.96 | -14.97% | 199478 | 82511.28 | 3.68% | | 688539 | 高华科技 | 21.80 | 68.06 | -3.85 | -15.01% | 29448.06 | 6739.823 | 2.86% | | 688184 | 帕瓦股份 | 10.50 | -3.23 | -1.88 | -15.19% | 12403.31 | 1382.666 | 1.23% | | 688707 | 振华新材 | 9.88 | -18.88 | -1.77 | -15.19% | 103670.9 | 10752.43 | 2.04% | | 688035 | 德邦科技 | 33.31 | 48.79 | -5.98 | -15.22% | 39543.37 | 13955 | 4.52% | | 688153 | 唯捷创芯 | 28.00 | 129.90 | -5.03 | -15.23% | 40161.34 | 11739.03 | 3.53% | | 688150 | 莱特光电 | 18.01 | 48.06 | -3.24 | -15.25% | 69850.69 | 13436.41 | 3.89% | | 688525 | 佰维存储 | 57.00 | 280.06 | -10.29 | -15.29% | 259430.6 | 153240.1 | 8.18% | | 688766 | 普冉股份 | 87.06 | 31.44 | -15.76 | -15.33% | 56056.88 | 50758.58 | 5.31% | | 688132 | 邦彦技术 | 17.18 | -37.73 | -3.13 | -15.41% | 42328.53 | 7965.133 | 3.90% | | 689009 | 九号公司-WD | 53.29 | 32.15 | -9.71 | -15.41% | 184996.2 | 100633.4 | 3.36% | | 688143 | 长盈通 | 27.09 | 186.63 | -4.94 | -15.42% | 62567.35 | 17379.18 | 6.62% | | 688798 | 艾为电子 | 61.99 | 42.80 | -11.34 | -15.46% | 38426.96 | 25310.11 | 2.84% | | 300076 | GQY视讯 | 6.42 | -70.76 | -1.19 | -15.64% | 319213 | 22466.16 | 7.53% | | 688027 | 国盾量子 | 221.95 | -716.99 | -41.16 | -15.64% | 30985.08 | 72083.75 | 3.86% | | 688311 | 盟升电子 | 31.14 | -19.54 | -5.79 | -15.68% | 39855.3 | 13219.03 | 2.37% | | 300353 | 东土科技 | 19.20 | 305.59 | -3.57 | -15.68% | 1511171 | 302295.1 | 28.94% | | 300629 | 新劲刚 | 16.65 | 29.92 | -3.10 | -15.70% | 149439 | 25886.73 | 7.06% | | 688220 | 翱捷科技-U | 79.43 | -67.54 | -14.83 | -15.73% | 179655.3 | 148551.1 | 4.98% | | 688061 | 灿瑞科技 | 24.45 | 1308.93 | -4.57 | -15.75% | 13427.06 | 3493.116 | 3.10% | | 688209 | 英集芯 | 15.51 | 64.84 | -2.90 | -15.75% | 95157.04 | 15485.88 | 3.18% | | 300807 | 天迈科技 | 29.25 | -37.31 | -5.52 | -15.88% | 33569 | 10314.07 | 6.84% | | 300672 | 国科微 | 56.89 | 140.56 | -10.77 | -15.92% | 98694 | 58923.33 | 4.69% | | 688234 | 天岳先进 | 51.56 | 123.76 | -9.80 | -15.97% | 119791.6 | 64188.01 | 3.99% | | 688011 | 新光光电 | 13.62 | -26.82 | -2.64 | -16.24% | 15180.84 | 2211.216 | 1.52% | | 300710 | 万隆光电 | 14.94 | 137.03 | -2.90 | -16.26% | 55990 | 8569.16 | 6.28% | | 300811 | 铂科新材 | 38.30 | 31.22 | -7.44 | -16.27% | 94194 | 37863.47 | 4.11% | | 688326 | 经纬恒润-W | 67.81 | -16.70 | -13.18 | -16.27% | 22259.97 | 15949.99 | 2.80% | | 688081 | 兴图新科 | 17.13 | -21.88 | -3.36 | -16.40% | 19447.11 | 3540.798 | 1.89% | | 688208 | 道通科技 | 30.47 | 21.48 | -6.04 | -16.54% | 285909.9 | 90897.99 | 6.33% | | 688582 | 芯动联科 | 52.47 | 94.61 | -10.41 | -16.56% | 101625.6 | 56177.65 | 4.12% | | 688175 | 高凌信息 | 14.08 | -34.83 | -2.81 | -16.64% | 17650.44 | 2622.178 | 2.41% | | 688667 | 菱电电控 | 41.83 | 141.34 | -8.37 | -16.67% | 8661.769 | 3908.518 | 1.67% | | 688093 | 世华科技 | 19.40 | 18.22 | -3.89 | -16.70% | 42630.82 | 8723.192 | 1.62% | | 688055 | 龙腾光电 | 2.89 | -45.60 | -0.58 | -16.71% | 173742.3 | 5316.277 | 0.52% | | 300747 | 锐科激光 | 16.70 | 57.10 | -3.36 | -16.75% | 193036 | 34098.84 | 3.79% | | 300139 | 晓程科技 | 15.14 | -116.13 | -3.05 | -16.77% | 476347 | 74926.18 | 20.39% | | 301050 | 雷电微力 | 43.05 | 25.41 | -8.68 | -16.78% | 135724 | 62135.8 | 6.49% | | 300455 | 航天智装 | 11.01 | 111.01 | -2.22 | -16.78% | 220126 | 25695.26 | 3.11% | | 688629 | 华丰科技 | 41.46 | -1195.66 | -8.39 | -16.83% | 179865.6 | 78162.75 | 10.09% | | 688352 | 颀中科技 | 10.11 | 38.37 | -2.06 | -16.93% | 165031.8 | 17829.43 | 4.59% | | 300397 | 天和防务 | 9.90 | -28.38 | -2.02 | -16.95% | 423671 | 43954.95 | 10.45% | | 688601 | 力芯微 | 32.91 | 34.86 | -6.75 | -17.02% | 45629.25 | 15863.2 | 3.41% | | 300555 | ST路通 | 8.33 | -32.67 | -1.71 | -17.03% | 87088 | 7522.415 | 4.40% | | 300327 | 中颖电子 | 19.41 | 49.40 | -4.00 | -17.09% | 145801 | 29950.94 | 4.28% | | 688709 | 成都华微 | 27.36 | 85.57 | -5.64 | -17.09% | 81853.64 | 23826.04 | 3.76% | | 688458 | 美芯晟 | 30.46 | -419.65 | -6.31 | -17.16% | 27106.06 | 8690.453 | 3.23% | | 300227 | 光韵达 | 6.90 | -124.70 | -1.43 | -17.17% | 210978 | 15397.59 | 5.11% | | 300474 | 景嘉微 | 64.50 | 495.87 | -13.38 | -17.18% | 199544 | 136183.1 | 6.11% | | 301589 | 诺瓦星云 | 133.41 | 19.00 | -27.74 | -17.21% | 9926 | 14218.56 | 2.88% | | 301165 | 锐捷网络 | 58.89 | 58.28 | -12.29 | -17.27% | 85941 | 52733.02 | 12.60% | | 301611 | 珂玛科技 | 47.72 | 83.04 | -9.96 | -17.27% | 55207 | 27584.26 | 9.20% | | 301511 | 德福科技 | 11.45 | -49.46 | -2.39 | -17.27% | 184770 | 22453.92 | 4.94% | | 301536 | 星宸科技 | 48.00 | 94.80 | -10.03 | -17.28% | 55968 | 28130.35 | 3.00% | | 688549 | 中巨芯-U | 6.39 | 926.44 | -1.34 | -17.34% | 238428.1 | 16108.37 | 4.13% | | 688110 | 东芯股份 | 24.15 | -36.79 | -5.10 | -17.44% | 196594.1 | 50480.95 | 4.45% | | 688489 | 三未信安 | 29.97 | 81.66 | -6.39 | -17.57% | 15449.18 | 4909.363 | 3.06% | | 300951 | 博硕科技 | 25.12 | 20.47 | -5.36 | -17.59% | 34305 | 9078.261 | 2.27% | | 688007 | 光峰科技 | 13.52 | 353.34 | -2.91 | -17.71% | 160733.9 | 23049.59 | 3.50% | | 688432 | 有研硅 | 9.75 | 52.23 | -2.10 | -17.72% | 125734 | 13029.59 | 2.48% | | 688020 | 方邦股份 | 27.70 | -40.05 | -5.97 | -17.73% | 17263.27 | 5079.882 | 2.14% | | 688172 | 燕东微 | 16.11 | -1096.45 | -3.48 | -17.76% | 85752.88 | 14717.94 | 1.47% | | 688272 | 富吉瑞 | 21.15 | -86.68 | -4.57 | -17.77% | 22352.65 | 4942.271 | 2.94% | | 688535 | 华海诚科 | 66.10 | 130.73 | -14.29 | -17.78% | 38102.67 | 27059.62 | 7.26% | | 688788 | 科思科技 | 65.40 | -32.04 | -14.21 | -17.85% | 35438.47 | 24930.41 | 3.35% | | 688079 | 美迪凯 | 7.54 | -36.62 | -1.64 | -17.86% | 64090.76 | 5179.121 | 1.61% | | 300479 | 神思电子 | 17.10 | 206.70 | -3.72 | -17.87% | 126338 | 22794.37 | 6.42% | | 300456 | 赛微电子 | 13.78 | -59.35 | -3.00 | -17.88% | 249001 | 36691.79 | 4.20% | | 300269 | 联建光电 | 3.03 | -40.25 | -0.66 | -17.89% | 288965 | 9135.426 | 5.50% | | 301217 | 铜冠铜箔 | 8.67 | -80.75 | -1.90 | -17.98% | 136021 | 12552.06 | 5.94% | | 300205 | ST天喻 | 3.42 | -11.33 | -0.75 | -17.99% | 107255 | 3931.887 | 2.52% | | 300835 | 龙磁科技 | 30.88 | 34.11 | -6.79 | -18.02% | 56503 | 18717.01 | 6.90% | | 301571 | 国科天成 | 34.31 | 38.87 | -7.57 | -18.08% | 27624 | 10067.03 | 7.70% | | 300581 | 晨曦航空 | 7.97 | 323.80 | -1.76 | -18.09% | 188541 | 15930.41 | 3.43% | | 688307 | 中润光学 | 21.77 | 35.86 | -4.83 | -18.16% | 27248.83 | 6223.711 | 4.69% | | 300393 | 中来股份 | 4.73 | -19.77 | -1.05 | -18.17% | 367553 | 18439.79 | 3.85% | | 300698 | 万马科技 | 30.99 | 75.10 | -6.91 | -18.23% | 42353 | 13733.84 | 3.57% | | 300752 | 隆利科技 | 16.22 | 30.33 | -3.62 | -18.25% | 89907 | 15180.26 | 5.75% | | 300656 | 民德电子 | 18.92 | -220.01 | -4.24 | -18.31% | 33427 | 6638.07 | 2.63% | | 688080 | 映翰通 | 37.20 | 21.52 | -8.34 | -18.31% | 40263.62 | 15749.12 | 5.45% | | 300155 | 安居宝 | 3.71 | -29.15 | -0.84 | -18.46% | 150966 | 5855.402 | 4.56% | | 688381 | 帝奥微 | 17.21 | 6661.42 | -3.92 | -18.55% | 71265.5 | 13197.88 | 3.88% | | 300623 | 捷捷微电 | 25.18 | 51.20 | -5.74 | -18.56% | 316180 | 84619.8 | 4.44% | | 688233 | 神工股份 | 19.30 | 79.87 | -4.41 | -18.60% | 53642.13 | 10973.31 | 3.15% | | 300831 | 派瑞股份 | 12.16 | 53.63 | -2.78 | -18.61% | 137560 | 17881.38 | 7.46% | | 300390 | 天华新能 | 17.36 | 18.96 | -3.97 | -18.61% | 263624 | 48527.27 | 3.92% | | 301358 | 湖南裕能 | 28.00 | 35.72 | -6.41 | -18.63% | 198967 | 58031.52 | 5.19% | | 301391 | 卡莱特 | 30.51 | 27.74 | -6.99 | -18.64% | 20083 | 6575.191 | 4.07% | | 688288 | 鸿泉物联 | 26.78 | -41.00 | -6.17 | -18.73% | 82325.79 | 22890.91 | 8.18% | | 688230 | 芯导科技 | 36.42 | 38.42 | -8.41 | -18.76% | 13544.15 | 5225.225 | 4.61% | | 688689 | 银河微电 | 19.00 | 35.12 | -4.40 | -18.80% | 23912.4 | 4902.472 | 1.86% | | 688261 | 东微半导 | 33.18 | 104.20 | -7.71 | -18.86% | 42549.42 | 14993.78 | 3.47% | | 300866 | 安克创新 | 76.24 | 21.63 | -17.76 | -18.89% | 115202 | 91147.25 | 3.89% | | 688609 | 九联科技 | 8.11 | -22.08 | -1.89 | -18.90% | 217821 | 18906.48 | 4.36% | | 688665 | 四方光电 | 30.36 | 28.86 | -7.10 | -18.95% | 21261.36 | 6948.718 | 2.12% | | 300303 | 聚飞光电 | 5.08 | 25.83 | -1.19 | -18.98% | 620590 | 33578.62 | 4.70% | | 300847 | 中船汉光 | 13.81 | 34.61 | -3.25 | -19.05% | 92424 | 13557.58 | 3.12% | | 688167 | 炬光科技 | 59.73 | -1283.23 | -14.09 | -19.09% | 47607.85 | 30380.55 | 5.27% | | 688362 | 甬矽电子 | 24.06 | 142.56 | -5.68 | -19.10% | 145662.8 | 37237.46 | 5.23% | | 830809 | 安达科技 | 4.57 | -3.60 | -1.08 | -19.12% | 145555 | 7027.213 | 4.54% | | 834950 | 迅安科技 | 17.11 | 18.17 | -4.07 | -19.22% | 13593 | 2445.363 | 4.40% | | 688584 | 上海合晶 | 13.69 | 75.43 | -3.26 | -19.23% | 62021.3 | 9039.05 | 1.83% | | 301150 | 中一科技 | 16.19 | -72.65 | -3.86 | -19.25% | 42106 | 7290.483 | 4.55% | | 688496 | 清越科技 | 6.49 | -23.79 | -1.55 | -19.28% | 79168.36 | 5490.15 | 3.33% | | 300516 | 久之洋 | 27.50 | 159.80 | -6.57 | -19.28% | 53937 | 15797.64 | 3.00% | | 688313 | 仕佳光子 | 13.80 | 388.39 | -3.30 | -19.30% | 194775.6 | 28471.81 | 4.25% | | 300790 | 宇瞳光学 | 18.84 | 57.45 | -4.52 | -19.35% | 264784 | 52258.8 | 8.86% | | 688371 | 菲沃泰 | 13.69 | 240.41 | -3.29 | -19.38% | 48151.9 | 7142.634 | 3.79% | | 300460 | 惠伦晶体 | 9.46 | -19.77 | -2.29 | -19.49% | 118120 | 12017.69 | 4.21% | | 300976 | 达瑞电子 | 48.60 | 22.31 | -11.80 | -19.54% | 27214 | 13972.05 | 4.52% | | 688216 | 气派科技 | 15.29 | -18.05 | -3.72 | -19.57% | 31282.14 | 5073.154 | 2.94% | | 301314 | 科瑞思 | 28.40 | 52.34 | -6.91 | -19.57% | 14000 | 4245.105 | 8.62% | | 300213 | 佳讯飞鸿 | 6.86 | 57.49 | -1.67 | -19.58% | 543312 | 39492.23 | 9.86% | | 688530 | 欧莱新材 | 14.12 | 82.17 | -3.44 | -19.59% | 19029.42 | 2875.566 | 5.95% | | 688653 | 康希通信 | 10.03 | -168.40 | -2.45 | -19.63% | 73151.92 | 7899.362 | 2.36% | | 300088 | 长信科技 | 4.87 | 53.14 | -1.19 | -19.64% | 1093545 | 56726.2 | 4.40% | | 688416 | 恒烁股份 | 32.03 | -14.61 | -7.85 | -19.68% | 34918.59 | 11961.78 | 7.43% | | 300414 | 中光防雷 | 6.24 | -65.27 | -1.53 | -19.69% | 107183 | 7095.15 | 3.42% | | 688135 | 利扬芯片 | 14.07 | -145.26 | -3.45 | -19.69% | 62000.4 | 9303.612 | 3.08% | | 300079 | 数码视讯 | 4.32 | 1109.63 | -1.06 | -19.70% | 634551 | 29408.3 | 4.95% | | 300219 | 鸿利智汇 | 5.50 | 34.77 | -1.35 | -19.71% | 277869 | 16274.82 | 3.93% | | 300686 | 智动力 | 6.60 | -11.09 | -1.62 | -19.71% | 96339 | 6733.025 | 4.97% | | 301042 | 安联锐视 | 29.51 | 20.09 | -7.25 | -19.72% | 23486 | 7394.942 | 3.45% | | 688720 | 艾森股份 | 32.27 | 82.96 | -7.93 | -19.73% | 20532.77 | 7127.473 | 3.71% | | 301631 | 壹连科技 | 96.86 | 25.44 | -23.84 | -19.75% | 14955 | 15547.01 | 11.48% | | 300939 | 秋田微 | 24.09 | 29.51 | -5.93 | -19.75% | 34922 | 9022.542 | 2.91% | | 300162 | 雷曼光电 | 5.52 | -21.93 | -1.36 | -19.77% | 178076 | 10382.82 | 5.20% | | 301479 | 弘景光电 | 98.89 | 38.04 | -24.44 | -19.82% | 39124 | 42154.2 | 27.55% | | 920008 | 成电光信 | 31.99 | 48.06 | -7.91 | -19.82% | 33639 | 11693.49 | 10.74% | | 833914 | 远航精密 | 15.40 | 42.67 | -3.81 | -19.83% | 42966 | 7126.029 | 4.30% | | 301002 | 崧盛股份 | 13.21 | 68.10 | -3.27 | -19.84% | 29764 | 4192.11 | 4.07% | | 300743 | 天地数码 | 12.80 | 21.88 | -3.17 | -19.85% | 67426 | 9057.878 | 5.21% | | 300065 | 海兰信 | 11.58 | -72.60 | -2.87 | -19.86% | 1227156 | 152276.1 | 18.71% | | 688711 | 宏微科技 | 13.02 | 79.94 | -3.23 | -19.88% | 75761.23 | 10542.02 | 3.56% | | 836395 | 朗鸿科技 | 14.36 | 31.61 | -3.57 | -19.91% | 35623 | 5262.06 | 4.10% | | 301516 | 中远通 | 12.91 | -178.07 | -3.21 | -19.91% | 65980 | 9064.904 | 9.40% | | 688620 | 安凯微 | 10.53 | -444.71 | -2.62 | -19.92% | 176483.6 | 19827.44 | 7.72% | | 688450 | 光格科技 | 19.84 | 1638.55 | -4.94 | -19.94% | 11988.87 | 2601.347 | 2.49% | | 688512 | 慧智微-U | 7.75 | -9.00 | -1.93 | -19.94% | 139253.9 | 11478.63 | 4.32% | | 688618 | 三旺通信 | 18.11 | 30.37 | -4.51 | -19.94% | 28033.74 | 5461.89 | 2.55% | | 301517 | 陕西华达 | 41.64 | 88.01 | -10.37 | -19.94% | 52158 | 23225.3 | 12.28% | | 688123 | 聚辰股份 | 59.87 | 32.53 | -14.92 | -19.95% | 83133.79 | 53442.24 | 5.27% | | 300120 | 经纬辉开 | 6.86 | -13.43 | -1.71 | -19.95% | 280993 | 20549.49 | 5.71% | | 300256 | 星星科技 | 3.61 | -20.34 | -0.90 | -19.96% | 1193065 | 45891.24 | 7.26% | | 300590 | 移为通信 | 10.91 | 27.49 | -2.72 | -19.96% | 184937 | 21238.04 | 5.22% | | 688380 | 中微半导 | 23.42 | 98.37 | -5.84 | -19.96% | 124799.8 | 31232.62 | 8.44% | | 300928 | 华安鑫创 | 29.47 | -33.17 | -7.35 | -19.96% | 30164 | 9569.318 | 5.69% | | 300128 | 锦富技术 | 4.57 | -20.99 | -1.14 | -19.96% | 800548.9 | 38686.1 | 6.16% | | 300134 | 大富科技 | 9.34 | -19.12 | -2.33 | -19.97% | 273033 | 27125.47 | 3.83% | | 301189 | 奥尼电子 | 19.60 | -40.52 | -4.89 | -19.97% | 33084 | 6899.526 | 8.07% | | 688721 | 龙图光罩 | 39.76 | 57.80 | -9.92 | -19.97% | 18171.73 | 7773.395 | 6.81% | | 301180 | 万祥科技 | 10.66 | 305.30 | -2.66 | -19.97% | 60082 | 6778.283 | 1.50% | | 300449 | 汉邦高科 | 6.05 | -22.48 | -1.51 | -19.97% | 311012 | 19773.99 | 10.50% | | 301086 | 鸿富瀚 | 37.22 | 29.38 | -9.29 | -19.97% | 19444 | 7791.366 | 5.98% | | 300351 | 永贵电器 | 13.82 | 48.00 | -3.45 | -19.98% | 209096 | 30842.96 | 7.98% | | 301176 | 逸豪新材 | 14.22 | -75.00 | -3.55 | -19.98% | 37738 | 5631.859 | 6.70% | | 301330 | 熵基科技 | 21.99 | 27.10 | -5.49 | -19.98% | 45217 | 10621.7 | 5.90% | | 300045 | 华力创通 | 15.06 | -559.91 | -3.76 | -19.98% | 266871 | 42848.07 | 5.17% | | 301329 | 信音电子 | 15.90 | 38.42 | -3.97 | -19.98% | 48694 | 8189.082 | 11.32% | | 300211 | 亿通科技 | 8.01 | -72.19 | -2.00 | -19.98% | 177114 | 14951.6 | 5.93% | | 301045 | 天禄科技 | 17.26 | 131.13 | -4.31 | -19.98% | 33788 | 6310.969 | 5.03% | | 300543 | 朗科智能 | 8.97 | 73.27 | -2.24 | -19.98% | 196909 | 18523.94 | 7.91% | | 300708 | 聚灿光电 | 9.77 | 33.78 | -2.44 | -19.98% | 336899 | 35368.55 | 6.69% | | 300615 | 欣天科技 | 9.97 | -54.26 | -2.49 | -19.98% | 91433 | 9608.689 | 6.93% | | 300053 | 航宇微 | 10.21 | -13.10 | -2.55 | -19.98% | 309937 | 33961.88 | 4.88% | | 688182 | 灿勤科技 | 20.82 | 124.24 | -5.20 | -19.98% | 116267.9 | 25900.57 | 2.91% | | 300531 | 优博讯 | 10.77 | -15.21 | -2.69 | -19.99% | 86350 | 9914.803 | 2.74% | | 301379 | 天山电子 | 22.18 | 20.93 | -5.54 | -19.99% | 59994 | 13828.7 | 6.42% | | 300843 | 胜蓝股份 | 23.58 | 41.72 | -5.89 | -19.99% | 66347 | 16541.88 | 4.26% | | 300852 | 四会富仕 | 23.82 | 24.19 | -5.95 | -19.99% | 35102 | 8898.404 | 2.56% | | 300046 | 台基股份 | 23.98 | 224.25 | -5.99 | -19.99% | 136719 | 34924.62 | 5.78% | | 300101 | 振芯科技 | 14.41 | 204.59 | -3.60 | -19.99% | 303956 | 47413.31 | 5.37% | | 688595 | 芯海科技 | 29.70 | -24.47 | -7.42 | -19.99% | 69650.67 | 22463.07 | 4.89% | | 300991 | 创益通 | 15.13 | 129.75 | -3.78 | -19.99% | 46734 | 7489.358 | 5.20% | | 688662 | 富信科技 | 30.74 | 84.63 | -7.68 | -19.99% | 28131.35 | 9276.719 | 3.19% | | 300563 | 神宇股份 | 31.06 | 69.73 | -7.76 | -19.99% | 81587 | 26451.48 | 6.59% | | 300566 | 激智科技 | 15.73 | 18.42 | -3.93 | -19.99% | 151397 | 25287.46 | 6.63% | | 300964 | 本川智能 | 31.74 | 218.37 | -7.93 | -19.99% | 34362 | 11571.75 | 6.36% | | 301503 | 智迪科技 | 31.90 | 29.76 | -7.97 | -19.99% | 17264 | 5813.51 | 8.63% | | 300762 | 上海瀚讯 | 17.53 | -50.44 | -4.38 | -19.99% | 359171 | 68328.35 | 5.72% | | 300711 | 广哈通信 | 17.69 | 59.67 | -4.42 | -19.99% | 80807 | 15177.41 | 3.25% | | 688049 | 炬芯科技 | 36.50 | 50.05 | -9.12 | -19.99% | 75872.84 | 29348.23 | 6.76% | | 300136 | 信维通信 | 18.33 | 33.01 | -4.58 | -19.99% | 454369 | 87405.58 | 5.51% | | 300115 | 长盈精密 | 18.65 | 37.27 | -4.66 | -19.99% | 1169299 | 229981.9 | 8.65% | | 301152 | 天力锂能 | 19.61 | -4.14 | -4.90 | -19.99% | 46538 | 9730.802 | 6.48% | | 301041 | 金百泽 | 19.89 | 62.31 | -4.97 | -19.99% | 33329 | 7030.41 | 4.22% | | 301135 | 瑞德智能 | 20.09 | 57.37 | -5.02 | -19.99% | 37466 | 7947.03 | 7.58% | | 301366 | 一博科技 | 41.26 | 57.33 | -10.31 | -19.99% | 45356 | 19958.39 | 8.29% | | 301132 | 满坤科技 | 20.77 | 33.28 | -5.19 | -19.99% | 32465 | 7145.316 | 7.06% | | 688322 | 奥比中光-UW | 43.18 | -119.73 | -10.79 | -19.99% | 136856.9 | 63295.5 | 5.32% | | 688183 | 生益电子 | 21.77 | 54.55 | -5.44 | -19.99% | 203511.4 | 45748.84 | 2.45% | | 300042 | 朗科科技 | 22.05 | -58.79 | -5.51 | -19.99% | 173946 | 40762.92 | 8.68% | | 300638 | 广和通 | 23.25 | 23.41 | -5.81 | -19.99% | 600845 | 148187.1 | 11.27% | | 300916 | 朗特智能 | 24.61 | 23.48 | -6.15 | -19.99% | 33410 | 8711.191 | 3.62% | | 688418 | 震有科技 | 26.21 | -182.15 | -6.55 | -19.99% | 117189.9 | 32828.48 | 6.05% | | 300657 | 弘信电子 | 26.33 | 226.32 | -6.58 | -19.99% | 529682 | 149064.9 | 11.60% | | 301275 | 汉朔科技 | 54.02 | 32.13 | -13.50 | -19.99% | 54013 | 30599.04 | 17.01% | | 301182 | 凯旺科技 | 27.33 | -40.56 | -6.83 | -19.99% | 28443 | 8218.452 | 7.44% | | 300936 | 中英科技 | 31.97 | 62.79 | -7.99 | -20.00% | 29489 | 10020.17 | 6.21% | | 301626 | 苏州天脉 | 67.90 | 42.17 | -16.97 | -20.00% | 14223 | 10222.08 | 6.47% | | 301383 | 天键股份 | 35.49 | 29.77 | -8.87 | -20.00% | 53887 | 19856.79 | 7.67% | | 301157 | 华塑科技 | 39.85 | 59.47 | -9.96 | -20.00% | 21238 | 8877.441 | 10.28% | | 301191 | 菲菱科思 | 81.22 | 44.25 | -20.30 | -20.00% | 24940 | 21566.55 | 9.52% | | 301577 | 美信科技 | 44.01 | 65.73 | -11.00 | -20.00% | 11763 | 5484.103 | 6.24% | | 301326 | 捷邦科技 | 50.29 | -93.81 | -12.57 | -20.00% | 12586 | 6609.804 | 4.68% | | 301205 | 联特科技 | 53.65 | 103.38 | -13.41 | -20.00% | 34406 | 19434.31 | 5.06% | | 301413 | 安培龙 | 69.29 | 83.83 | -17.32 | -20.00% | 28579 | 21009.7 | 4.97% | | 688498 | 源杰科技 | 92.01 | -3140.38 | -23.00 | -20.00% | 36645.69 | 36244.74 | 6.09% | | 301123 | 奕东电子 | 17.04 | 496.78 | -4.26 | -20.00% | 50686 | 9193.366 | 5.50% | | 300582 | 英飞特 | 10.52 | -68.28 | -2.63 | -20.00% | 115557 | 12763.08 | 5.21% | | 301308 | 江波龙 | 72.48 | 60.46 | -18.12 | -20.00% | 106935 | 83049.88 | 9.22% | | 300394 | 天孚通信 | 63.56 | 27.78 | -15.89 | -20.00% | 242676 | 160432.4 | 4.39% | | 300909 | 汇创达 | 21.44 | 33.09 | -5.36 | -20.00% | 45620 | 10326.19 | 3.76% | | 688668 | 鼎通科技 | 35.40 | 53.45 | -8.85 | -20.00% | 62362.49 | 23493.51 | 4.50% | | 301628 | 强达电路 | 69.36 | 50.28 | -17.34 | -20.00% | 22795 | 16817.39 | 12.10% | | 300270 | 中威电子 | 5.80 | -24.70 | -1.45 | -20.00% | 129731 | 8046.271 | 5.05% | | 300956 | 英力股份 | 20.52 | 358.78 | -5.13 | -20.00% | 90870 | 19704.09 | 5.18% | | 688503 | 聚和材料 | 29.84 | 17.24 | -7.46 | -20.00% | 78494.65 | 25195.83 | 4.34% | | 301486 | 致尚科技 | 40.04 | 67.94 | -10.01 | -20.00% | 69314 | 29169.2 | 8.78% | | 301606 | 绿联科技 | 31.44 | 28.37 | -7.86 | -20.00% | 32494 | 10816.04 | 9.79% | | 300319 | 麦捷科技 | 9.12 | 24.05 | -2.28 | -20.00% | 373643 | 36280.45 | 4.50% | | 300389 | 艾比森 | 8.80 | 27.79 | -2.20 | -20.00% | 84880 | 7901.734 | 3.64% | | 300793 | 佳禾智能 | 13.80 | 105.79 | -3.45 | -20.00% | 199974 | 28933.4 | 5.37% | | 688260 | 昀冢科技 | 11.12 | -9.44 | -2.78 | -20.00% | 56138.93 | 6798.942 | 4.68% | | 688533 | 上声电子 | 25.24 | 17.40 | -6.31 | -20.00% | 30463.1 | 8246.025 | 1.87% | | 300077 | 国民技术 | 18.68 | -29.47 | -4.67 | -20.00% | 464934 | 92402.83 | 8.21% | | 300322 | 硕贝德 | 10.16 | -134.49 | -2.54 | -20.00% | 244344 | 26264.68 | 5.49% | | 688388 | 嘉元科技 | 15.68 | -42.76 | -3.92 | -20.00% | 127435.9 | 21297.67 | 2.99% | | 301067 | 显盈科技 | 22.64 | 195.48 | -5.66 | -20.00% | 28441 | 6796.502 | 4.46% | | 688205 | 德科立 | 45.28 | 54.57 | -11.32 | -20.00% | 72087.94 | 34732.95 | 10.62% | | 301282 | 金禄电子 | 17.68 | 33.32 | -4.42 | -20.00% | 62882 | 11788.86 | 8.72% | | 300552 | 万集科技 | 23.72 | -11.87 | -5.93 | -20.00% | 79405 | 19897.09 | 5.95% | | 300647 | 超频三 | 4.60 | -9.11 | -1.15 | -20.00% | 211896 | 10392.3 | 4.83% | | 300620 | 光库科技 | 35.44 | 131.84 | -8.86 | -20.00% | 87265 | 32714.36 | 3.54% | | 300689 | 澄天伟业 | 26.16 | -913.01 | -6.54 | -20.00% | 12053 | 3331.353 | 1.19% | | 300968 | 格林精密 | 13.40 | 306.47 | -3.35 | -20.00% | 110692 | 15650.92 | 2.68% | | 688181 | 八亿时空 | 22.76 | 38.58 | -5.69 | -20.00% | 42313.6 | 10275.1 | 3.15% | | 688519 | 南亚新材 | 26.52 | 178.05 | -6.63 | -20.00% | 73743.45 | 21271.22 | 3.17% | | 300903 | 科翔股份 | 6.20 | -9.40 | -1.55 | -20.00% | 209963 | 13861.28 | 6.40% | | 688800 | 瑞可达 | 37.16 | 34.04 | -9.29 | -20.00% | 78798.45 | 31172.96 | 4.97% | | 688195 | 腾景科技 | 30.80 | 57.43 | -7.70 | -20.00% | 65707.65 | 21611.71 | 5.08% | | 301419 | 阿莱德 | 24.48 | 90.40 | -6.12 | -20.00% | 26429 | 6886.995 | 7.48% | | 300296 | 利亚德 | 5.12 | 2243.50 | -1.28 | -20.00% | 1976218 | 107731.6 | 8.69% | | 301183 | 东田微 | 38.96 | 142.15 | -9.74 | -20.00% | 27894 | 11516.21 | 6.05% | | 301488 | 豪恩汽电 | 51.64 | 41.50 | -12.91 | -20.00% | 23265 | 12807.76 | 9.94% | | 301458 | 钧崴电子 | 28.72 | 67.40 | -7.18 | -20.00% | 81565 | 24585.51 | 13.35% | | 301600 | 慧翰股份 | 131.67 | 54.57 | -32.92 | -20.00% | 26061 | 36161.2 | 14.85% | | 300870 | 欧陆通 | 93.59 | 32.18 | -23.40 | -20.00% | 40107 | 39653.06 | 3.77% | | 688776 | 国光电气 | 74.03 | 166.68 | -18.51 | -20.00% | 62176.44 | 49388.53 | 5.74% | | 688603 | 天承科技 | 56.79 | 62.05 | -14.20 | -20.00% | 15629.93 | 9528.327 | 5.04% | | 688286 | 敏芯股份 | 55.83 | -46.23 | -13.96 | -20.00% | 22185.93 | 13150.13 | 3.96% | | 300857 | 协创数据 | 92.54 | 32.81 | -23.14 | -20.00% | 128031 | 127821.1 | 5.24% | | 688048 | 长光华芯 | 42.87 | -56.83 | -10.72 | -20.00% | 76591.03 | 34993.85 | 7.21% | | 688025 | 杰普特 | 41.47 | 29.71 | -10.37 | -20.00% | 48517.17 | 20797.76 | 5.10% | | 300308 | 中际旭创 | 75.10 | 17.92 | -18.78 | -20.00% | 616307 | 475493.2 | 5.61% | | 300502 | 新易盛 | 74.22 | 27.62 | -18.56 | -20.00% | 399174 | 302838.3 | 6.33% | | 300842 | 帝科股份 | 35.67 | 13.94 | -8.92 | -20.00% | 110274 | 41324.45 | 8.81% | | 688661 | 和林微纳 | 35.55 | -452.98 | -8.89 | -20.00% | 69160.99 | 26317.28 | 5.93% | | 301328 | 维峰电子 | 32.47 | 36.79 | -8.12 | -20.00% | 38304 | 13092.22 | 11.22% | | 301608 | 博实结 | 63.42 | 32.35 | -15.86 | -20.01% | 26100 | 17481.19 | 14.66% | | 300570 | 太辰光 | 63.10 | 54.86 | -15.78 | -20.01% | 149371 | 96926.64 | 7.77% | | 300709 | 精研科技 | 30.75 | 38.33 | -7.69 | -20.01% | 86932 | 27888.6 | 5.84% | | 300548 | 博创科技 | 29.91 | 119.90 | -7.48 | -20.01% | 150435 | 46822.01 | 5.64% | | 301387 | 光大同创 | 29.19 | 89.51 | -7.30 | -20.01% | 41935 | 12857.87 | 9.89% | | 688159 | 有方科技 | 29.03 | 26.57 | -7.26 | -20.01% | 59807.79 | 18366.22 | 6.52% | | 301251 | 威尔高 | 27.35 | 60.96 | -6.84 | -20.01% | 59568 | 17120.88 | 11.05% | | 301489 | 思泉新材 | 53.10 | 52.19 | -13.28 | -20.01% | 38393 | 21576.22 | 11.29% | | 688693 | 锴威特 | 26.47 | -46.65 | -6.62 | -20.01% | 29008.38 | 8146.133 | 7.64% | | 301318 | 维海德 | 23.71 | 34.94 | -5.93 | -20.01% | 29254 | 7345.039 | 5.00% | | 301280 | 珠城科技 | 45.50 | 23.94 | -11.38 | -20.01% | 29309 | 14306.13 | 11.03% | | 300735 | 光弘科技 | 21.23 | 52.91 | -5.31 | -20.01% | 257285 | 58469.75 | 3.40% | | 301051 | 信濠光电 | 19.11 | -16.73 | -4.78 | -20.01% | 30255 | 6199.379 | 2.25% | | 301578 | 辰奕智能 | 37.86 | 40.31 | -9.47 | -20.01% | 12832 | 5136.258 | 7.20% | | 300602 | 飞荣达 | 16.51 | 60.66 | -4.13 | -20.01% | 168604 | 29748.69 | 4.30% | | 301389 | 隆扬电子 | 16.51 | 56.92 | -4.13 | -20.01% | 90735 | 15553.95 | 11.05% | | 301567 | 贝隆精密 | 32.78 | 56.95 | -8.20 | -20.01% | 14890 | 5188.605 | 7.01% | | 688591 | 泰凌微 | 32.54 | 102.14 | -8.14 | -20.01% | 183845.9 | 63152.83 | 11.12% | | 301319 | 唯特偶 | 30.38 | 26.40 | -7.60 | -20.01% | 61729 | 19910.53 | 15.89% | | 688593 | 新相微 | 14.67 | -5702.38 | -3.67 | -20.01% | 48583.39 | 7657.591 | 1.52% | | 300546 | 雄帝科技 | 14.23 | -1045.71 | -3.56 | -20.01% | 84793 | 12820.3 | 6.37% | | 300940 | 南极光 | 12.55 | -13.59 | -3.14 | -20.01% | 99538 | 13305.76 | 6.75% | | 300504 | 天邑股份 | 12.27 | 214.01 | -3.07 | -20.01% | 77088 | 10073.82 | 3.54% | | 300814 | 中富电路 | 24.26 | 162.43 | -6.07 | -20.01% | 68763 | 17685.5 | 3.63% | | 301106 | 骏成科技 | 23.46 | 26.15 | -5.87 | -20.01% | 22106 | 5504.144 | 7.57% | | 300102 | 乾照光电 | 9.19 | 88.03 | -2.30 | -20.02% | 423219 | 41765.85 | 4.63% | | 300433 | 蓝思科技 | 18.06 | 24.83 | -4.52 | -20.02% | 1199525 | 222396.9 | 2.42% | | 300701 | 森霸传感 | 8.43 | 42.92 | -2.11 | -20.02% | 106311 | 9494.131 | 4.41% | | 688210 | 统联精密 | 16.62 | 35.91 | -4.16 | -20.02% | 80979.9 | 13969.54 | 7.54% | | 300177 | 中海达 | 8.19 | -14.11 | -2.05 | -20.02% | 477930 | 41674.68 | 7.88% | | 300822 | 贝仕达克 | 15.94 | 72.36 | -3.99 | -20.02% | 60618 | 10092.95 | 2.10% | | 300331 | 苏大维格 | 15.78 | -213.10 | -3.95 | -20.02% | 104182 | 17538.93 | 5.19% | | 300691 | 联合光电 | 15.58 | 82.38 | -3.90 | -20.02% | 120100 | 20002.68 | 5.70% | | 300802 | 矩子科技 | 14.34 | 52.62 | -3.59 | -20.02% | 67624 | 10349.68 | 3.48% | | 301566 | 达利凯普 | 12.82 | 45.03 | -3.21 | -20.02% | 157507 | 21642.93 | 7.46% | | 300220 | 金运激光 | 12.06 | -122.34 | -3.02 | -20.03% | 92927 | 11850.78 | 6.15% | | 301321 | 翰博高新 | 11.58 | -17.60 | -2.90 | -20.03% | 77917 | 9432.461 | 5.28% | | 300323 | 华灿光电 | 5.67 | -15.06 | -1.42 | -20.03% | 409768 | 24808.94 | 4.66% | | 300787 | 海能实业 | 10.66 | 38.97 | -2.67 | -20.03% | 75326 | 8432.011 | 4.66% | | 300739 | 明阳电路 | 10.50 | 63.90 | -2.63 | -20.03% | 134583 | 15045.12 | 3.95% | | 300565 | 科信技术 | 9.38 | -9.55 | -2.35 | -20.03% | 177502 | 17662.04 | 7.80% | | 300884 | 狄耐克 | 8.98 | 42.89 | -2.25 | -20.04% | 99525 | 9479.684 | 5.20% | | 300241 | 瑞丰光电 | 4.19 | 166.98 | -1.05 | -20.04% | 351939 | 15777.08 | 6.15% | | 688403 | 汇成股份 | 7.66 | 40.18 | -1.92 | -20.04% | 296427.5 | 24478.89 | 5.12% | | 300232 | 洲明科技 | 5.70 | 76.63 | -1.43 | -20.06% | 506116 | 30657.87 | 5.71% | | 300078 | 思创医惠 | 2.75 | -2.94 | -0.69 | -20.06% | 758926 | 22202.18 | 6.82% | | 871857 | 泓禧科技 | 13.62 | 54.75 | -3.45 | -20.21% | 13684 | 2004.068 | 1.85% | | 430139 | 华岭股份 | 18.52 | -333.12 | -5.18 | -21.86% | 107208 | 21359.74 | 4.11% | | 831526 | 凯华材料 | 21.83 | 87.80 | -6.25 | -22.26% | 22475 | 5308.815 | 4.29% | | 832491 | 奥迪威 | 23.10 | 37.20 | -7.05 | -23.38% | 100189 | 24752.58 | 8.78% | | 831167 | 鑫汇科 | 19.98 | 55.11 | -6.28 | -23.91% | 18641 | 4044.606 | 6.49% | | 870976 | 视声智能 | 18.58 | 26.36 | -5.99 | -24.38% | 26606 | 5358.486 | 6.24% | | 838971 | 天马新材 | 22.60 | 60.84 | -7.52 | -24.97% | 38269 | 9639.484 | 4.52% | | 872190 | 雷神科技 | 23.00 | 92.07 | -7.75 | -25.20% | 69745 | 17550.37 | 7.07% | | 838701 | 豪声电子 | 22.90 | 7.45 | -7.73 | -25.24% | 28462 | 7113.906 | 3.98% | | 870357 | 雅葆轩 | 16.39 | 28.03 | -5.66 | -25.67% | 23615 | 4313.695 | 6.95% | | 831641 | 格利尔 | 10.66 | -203.93 | -3.70 | -25.77% | 26198 | 3154.642 | 5.87% | | 832110 | 雷特科技 | 27.30 | 26.73 | -9.68 | -26.18% | 15915 | 4771.028 | 9.80% | | 832876 | 慧为智能 | 18.58 | 678.55 | -6.60 | -26.21% | 32590 | 6617.994 | 8.43% | | 873001 | 纬达光电 | 16.24 | 75.73 | -6.07 | -27.21% | 57863 | 10346.45 | 6.52% | | 870199 | 倍益康 | 21.00 | 44.04 | -8.00 | -27.59% | 54743 | 12566.12 | 14.72% | | 833346 | 威贸电子 | 19.09 | 37.50 | -7.29 | -27.63% | 40230 | 8374.617 | 9.11% | | 872374 | 云里物里 | 23.65 | 70.62 | -9.17 | -27.94% | 34508 | 8979.033 | 10.21% | | 837821 | 则成电子 | 26.49 | 92.10 | -10.28 | -27.96% | 46774 | 13523.01 | 9.19% |
|