中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣安地产(000517)房地产业上涨家数:39下跌家数:39平均涨幅:+0.08%平均换手:1.46%总成交额:160.92亿元
更新时间：2025-08-18 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000014沙河股份16.58-101.67+1.40+9.22%23360837193.619.65%
600773西藏城投11.38393.10+0.58+5.37%23299325971.242.45%
000006深振业A7.72-6.65+0.39+5.32%53219740849.013.94%
002305*ST南置4.36-2.55+0.21+5.06%31045913353.431.79%
600692亚通股份9.05-736.77+0.25+2.84%779157070.6093.06%
600603ST广物9.1521.40+0.24+2.69%780837075.550.65%
600658电子城7.02-4.55+0.18+2.63%1609075113251.514.38%
000886海南高速6.72491.79+0.15+2.28%1266008440.871.29%
000011深物业A10.24-5.50+0.19+1.89%22528923036.844.28%
000797中国武夷2.79-63.15+0.05+1.82%2639477485.111.68%
601588北辰实业1.86-2.12+0.03+1.64%1486122744.30.56%
000608*ST阳光1.87-10.61+0.03+1.63%841731561.71.13%
600515海南机场3.90130.98+0.06+1.56%52733120520.370.57%
000558天府文旅5.90-327.78+0.08+1.37%73958843625.675.74%
000029深深房A24.37-232.18+0.31+1.29%4637211257.140.52%
600807济高发展3.26-3.54+0.04+1.24%1309994255.011.66%
002968新大正11.1323.28+0.10+0.91%155481732.050.73%
000720新能泰山3.57-42.82+0.03+0.85%517221848.210.41%
000514渝开发5.6551.82+0.04+0.71%19325310912.322.29%
600215派斯林7.50-4165.72+0.05+0.67%333122496.520.73%
000620盈新发展1.63-14.59+0.01+0.62%3029494941.610.65%
600162香江控股1.69389.93+0.01+0.60%1368582307.560.42%
600606绿地控股1.91-1.69+0.01+0.53%4397868347.420.31%
603506南都物业13.6483.80+0.07+0.52%170572326.480.91%
000517荣安地产1.96-2.94+0.01+0.51%1480902897.850.59%
601512中新集团7.9328.01+0.03+0.38%178871417.410.12%
600376首开股份2.72-0.83+0.01+0.37%2567447013.981.00%
600322津投城开2.86-15.61+0.01+0.35%519011485.320.47%
600641万业企业14.90133.74+0.05+0.34%653999703.6890.70%
000631顺发恒业2.9982.67+0.01+0.34%478481429.880.20%
600620天宸股份6.2677.78+0.02+0.32%316621981.220.46%
000965天保基建4.4847.26+0.01+0.22%23164210329.512.09%
600895张江高科34.5746.24+0.07+0.20%376078130274.32.43%
600854春兰股份5.4020.69+0.01+0.19%308661669.960.59%
600736苏州高新5.6539.20+0.01+0.18%645093641.620.56%
600604市北高新5.79199.74+0.01+0.17%1324947642.1290.94%
600064南京高科7.707.04+0.01+0.13%770325931.880.45%
000042中洲控股8.72-2.94+0.01+0.11%302882646.840.46%
000048京基智农15.9410.95+0.01+0.06%248813980.690.47%
000031大悦城3.19-4.350.000.00%910532889.60.21%
000718苏宁环球2.2556.290.000.00%1420863193.530.62%
000736*ST中地4.85-0.660.000.00%491222386.030.68%
000863三湘印象3.5170.140.000.00%1121233934.980.96%
000909ST数源6.31-44.050.000.00%233501462.640.53%
000926福星股份3.05-1.770.000.00%2997009073.921.91%
600185珠免集团5.73-6.640.000.00%706574047.30.37%
600239云南城投2.44-122.470.000.00%1073242616.110.67%
600510黑牡丹6.6467.610.000.00%1309498751.841.27%
600663陆家嘴8.6730.340.000.00%529744593.690.18%
600665天地源3.37-2.910.000.00%447791506.710.52%
600716凤凰股份3.89-22.340.000.00%341291328.310.36%
600791京能置业4.87-13.910.000.00%370691806.770.82%
600340华夏幸福2.21-1.550.000.00%3764648264.460.97%
002146荣盛发展1.42-0.660.000.00%3618525128.510.93%
002285世联行2.42-28.750.000.00%1463233533.520.74%
002314南山控股2.92-5.630.000.00%1298253774.070.97%
002377国创高新3.11-56.450.000.00%876482729.971.01%
600639浦东金桥10.5813.54-0.01-0.09%248292626.380.29%
300917特发服务46.1365.02-0.07-0.15%3825817557.232.26%
002016世荣兆业5.56142.28-0.01-0.18%282591571.60.35%
600848上海临港9.2321.91-0.02-0.22%409983782.980.17%
600605汇通能源36.6280.94-0.08-0.22%166776120.290.81%
600094大名城3.27-3.37-0.01-0.30%841582749.910.39%
000615*ST美谷3.19-6.69-0.01-0.31%364931163.60.48%
600622光大嘉宝3.02-3.28-0.01-0.33%3210329644.952.14%
600675中华企业3.0251.07-0.01-0.33%1255423783.950.21%
000560我爱我家2.98129.26-0.01-0.33%3244619673.891.44%
600503华丽家族2.95-98.74-0.01-0.34%58938617489.533.68%
600007中国国贸20.5716.75-0.07-0.34%99332048.220.10%
000838财信发展2.85-12.29-0.01-0.35%1004042872.420.95%
000002万科A6.50-1.40-0.03-0.46%51767933679.660.53%
000402金融街3.00-0.80-0.02-0.66%1108413347.80.37%
002208合肥城建7.03472.57-0.05-0.71%805535666.851.00%
600683京投发展4.16-2.73-0.03-0.72%573922387.190.77%
000036华联控股4.10222.97-0.03-0.73%1556426373.361.11%
600266城建发展4.87-18.16-0.04-0.81%1856569069.950.86%
000897津滨发展2.3911.22-0.02-0.83%1029672469.260.64%
600649城投控股4.6442.81-0.04-0.85%1385376458.590.55%
600048保利发展8.08306.24-0.07-0.86%850827.168823.650.71%
600743华远控股2.08-3.79-0.02-0.95%851481781.950.36%
001979招商蛇口9.0819.82-0.09-0.98%26515124167.10.31%
000668*ST荣控9.16-3.57-0.11-1.19%152221388.631.04%
600684珠江股份4.82174.29-0.06-1.23%1542707427.241.81%
600748上实发展3.68-30.23-0.05-1.34%823603034.450.45%
000656*ST金科1.39-0.23-0.02-1.42%4894296847.8710.92%
600533栖霞建设2.77-3.20-0.04-1.42%2640827366.32.52%
600383金地集团3.95-2.74-0.06-1.50%56643922436.81.25%
600638新黄浦5.9025.50-0.09-1.50%895885293.041.33%
601155新城控股16.0843.72-0.29-1.77%577829347.4710.26%
002244滨江集团10.1311.01-0.19-1.84%19908320331.750.74%
600325华发股份4.95-96.38-0.11-2.17%34549017173.941.26%
600708光明地产3.54-6.82-0.08-2.21%1534105442.780.69%
001914招商积余12.7715.58-0.33-2.52%4999864390.47%
600657信达地产4.07-14.55-0.14-3.33%46299118876.511.62%
600208衢州发展5.2441.76-0.24-4.38%5911574324618.16.95%
600246万通发展9.62-42.44-1.02-9.59%2469351242185.813.06%

转至荣安地产（000517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。