|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 清新环境(002573)生态保护和环境治理业上涨家数:15下跌家数:61平均涨幅:-1.22%平均换手:3.06%总成交额:70.30亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 6.90 | -110.01 | +0.63 | +10.05% | 270654 | 18029.68 | 3.91% | | 688466 | 金科环境 | 17.24 | 29.78 | +0.78 | +4.74% | 13355.1 | 2252.443 | 1.08% | | 600323 | 瀚蓝环境 | 23.62 | 11.68 | +0.67 | +2.92% | 102521 | 23939.64 | 1.26% | | 300774 | 倍杰特 | 9.17 | 28.56 | +0.24 | +2.69% | 82629 | 7506.334 | 4.24% | | 000967 | 盈峰环境 | 6.13 | 38.90 | +0.15 | +2.51% | 670614 | 40676.21 | 2.12% | | 301127 | 天源环保 | 17.50 | 33.98 | +0.32 | +1.86% | 99414 | 17207.26 | 2.29% | | 000711 | *ST京蓝 | 1.80 | 2.94 | +0.03 | +1.69% | 354500 | 6349.709 | 1.55% | | 002310 | *ST东园 | 2.18 | -2.42 | +0.03 | +1.40% | 1114625 | 24413.2 | 2.65% | | 002573 | 清新环境 | 4.15 | -78.34 | +0.05 | +1.22% | 363827 | 15371.19 | 2.57% | | 603200 | 上海洗霸 | 33.86 | 118.40 | +0.24 | +0.71% | 75908 | 25833.92 | 4.33% | | 301148 | 嘉戎技术 | 19.83 | 43.33 | +0.12 | +0.61% | 13411 | 2648.017 | 3.48% | | 002034 | 旺能环境 | 18.33 | 13.11 | +0.06 | +0.33% | 60571 | 11041.12 | 1.42% | | 000885 | 城发环境 | 13.22 | 8.00 | +0.04 | +0.30% | 33774 | 4441.318 | 0.53% | | 603568 | 伟明环保 | 21.25 | 13.99 | +0.05 | +0.24% | 52960 | 11249.52 | 0.31% | | 300864 | 南大环境 | 22.01 | 20.45 | +0.01 | +0.05% | 14723 | 3226.969 | 0.94% | | 601200 | 上海环境 | 8.31 | 19.45 | -0.02 | -0.24% | 59236 | 4911.206 | 0.44% | | 301305 | 朗坤环境 | 17.64 | 19.26 | -0.05 | -0.28% | 17618 | 3093.365 | 1.40% | | 000546 | 金圆股份 | 4.68 | -7.49 | -0.02 | -0.43% | 97630 | 4555.04 | 1.40% | | 600475 | 华光环能 | 9.27 | 12.36 | -0.04 | -0.43% | 45112 | 4172.298 | 0.48% | | 300197 | 节能铁汉 | 2.14 | -3.50 | -0.01 | -0.47% | 304619 | 6509.741 | 1.03% | | 601827 | 三峰环境 | 8.54 | 11.99 | -0.04 | -0.47% | 24898 | 2126.55 | 0.15% | | 000035 | 中国天楹 | 4.88 | 32.53 | -0.03 | -0.61% | 189894 | 9252.15 | 0.78% | | 300388 | 节能国祯 | 7.42 | 13.78 | -0.05 | -0.67% | 53604 | 3951.145 | 0.79% | | 300152 | 新动力 | 4.11 | -61.76 | -0.03 | -0.72% | 229118 | 9468.042 | 3.22% | | 688370 | 丛麟科技 | 19.37 | 28.53 | -0.15 | -0.77% | 3627.83 | 705.8204 | 0.83% | | 301259 | 艾布鲁 | 38.69 | -103.79 | -0.30 | -0.77% | 30888 | 11827.55 | 4.15% | | 688057 | 金达莱 | 11.55 | 23.05 | -0.10 | -0.86% | 10109.29 | 1168.658 | 0.37% | | 002266 | 浙富控股 | 3.41 | 21.84 | -0.03 | -0.87% | 243574 | 8323.97 | 0.50% | | 301203 | 国泰环保 | 30.53 | 19.23 | -0.27 | -0.88% | 4045 | 1229.278 | 0.92% | | 688485 | 九州一轨 | 9.92 | -91.25 | -0.09 | -0.90% | 15574.44 | 1543.273 | 1.77% | | 300929 | 华骐环保 | 8.74 | -50.73 | -0.08 | -0.91% | 23546 | 2047.629 | 1.86% | | 300854 | 中兰环保 | 13.17 | 54.05 | -0.13 | -0.98% | 18133 | 2374.692 | 3.23% | | 600292 | 远达环保 | 11.50 | 167.17 | -0.12 | -1.03% | 130903 | 15087.01 | 1.68% | | 300355 | 蒙草生态 | 4.74 | 460.28 | -0.05 | -1.04% | 326293 | 15410.7 | 2.39% | | 688701 | 卓锦股份 | 6.22 | -7.94 | -0.07 | -1.11% | 11010.65 | 683.3202 | 0.82% | | 688069 | 德林海 | 14.88 | 49.97 | -0.17 | -1.13% | 5859.32 | 867.7151 | 0.52% | | 003027 | 同兴科技 | 15.74 | 121.51 | -0.18 | -1.13% | 24996 | 3932.392 | 2.38% | | 601033 | 永兴股份 | 14.81 | 18.51 | -0.17 | -1.13% | 38443 | 5701.002 | 1.60% | | 688565 | 力源科技 | 6.90 | -14.21 | -0.08 | -1.15% | 19838.61 | 1367.23 | 1.32% | | 688156 | 路德环境 | 12.72 | -452.30 | -0.15 | -1.17% | 8802.18 | 1121.538 | 0.87% | | 300867 | 圣元环保 | 13.39 | 22.46 | -0.16 | -1.18% | 22972 | 3071.345 | 1.20% | | 601330 | 绿色动力 | 6.57 | 15.33 | -0.08 | -1.20% | 50602 | 3333.671 | 0.51% | | 603797 | 联泰环保 | 4.09 | 12.32 | -0.05 | -1.21% | 60907 | 2490.429 | 1.04% | | 002717 | 岭南股份 | 3.25 | -5.09 | -0.04 | -1.22% | 753188.9 | 24599.28 | 4.71% | | 300899 | 上海凯鑫 | 22.40 | 94.85 | -0.28 | -1.23% | 12548 | 2803.944 | 3.07% | | 301109 | 军信股份 | 20.54 | 22.36 | -0.26 | -1.25% | 50889 | 10463.24 | 5.16% | | 688679 | 通源环境 | 11.01 | 63.75 | -0.14 | -1.26% | 12101.7 | 1336.833 | 0.92% | | 301372 | 科净源 | 20.29 | -23.14 | -0.28 | -1.36% | 14803 | 2988.711 | 3.60% | | 300070 | 碧水源 | 4.87 | 54.47 | -0.07 | -1.42% | 295182 | 14376.52 | 0.86% | | 300187 | 永清环保 | 5.25 | 34.91 | -0.08 | -1.50% | 57204 | 3002.97 | 0.89% | | 688480 | 赛恩斯 | 33.83 | 17.98 | -0.52 | -1.51% | 5907.43 | 2002.333 | 0.93% | | 300266 | 兴源环境 | 2.49 | -4.38 | -0.04 | -1.58% | 186655 | 4648.047 | 1.20% | | 000826 | 启迪环境 | 1.86 | -1.09 | -0.03 | -1.59% | 239810 | 4461.6 | 1.68% | | 300912 | 凯龙高科 | 12.01 | -14.35 | -0.20 | -1.64% | 25845 | 3106.986 | 3.01% | | 300664 | 鹏鹞环保 | 5.29 | 25.82 | -0.09 | -1.67% | 92595 | 4908.6 | 1.23% | | 603903 | 中持股份 | 6.84 | 23.60 | -0.12 | -1.72% | 37413 | 2560.241 | 1.47% | | 300614 | 百川畅银 | 11.77 | -10.99 | -0.21 | -1.75% | 45170 | 5302.681 | 2.82% | | 300422 | 博世科 | 4.40 | -11.92 | -0.08 | -1.79% | 85505 | 3759.485 | 2.05% | | 603177 | 德创环保 | 8.12 | -75.50 | -0.15 | -1.81% | 40673 | 3308.205 | 1.99% | | 300958 | 建工修复 | 11.86 | 94.61 | -0.22 | -1.82% | 30216 | 3591.42 | 3.32% | | 002616 | 长青集团 | 5.86 | 25.72 | -0.11 | -1.84% | 102542 | 6012.379 | 2.18% | | 002887 | 绿茵生态 | 7.44 | 25.74 | -0.15 | -1.98% | 44715 | 3330.311 | 2.80% | | 300948 | 冠中生态 | 9.56 | -92.71 | -0.20 | -2.05% | 24192 | 2315.392 | 1.85% | | 000803 | 山高环能 | 5.65 | -128.83 | -0.12 | -2.08% | 137418 | 7751.961 | 3.00% | | 300190 | 维尔利 | 3.32 | -12.64 | -0.09 | -2.64% | 87578 | 2916.805 | 1.13% | | 300103 | 达刚控股 | 6.21 | -19.18 | -0.17 | -2.66% | 65198 | 4043.158 | 2.94% | | 301049 | 超越科技 | 22.60 | -21.87 | -0.66 | -2.84% | 11452 | 2604.616 | 2.67% | | 300692 | 中环环保 | 6.47 | 35.84 | -0.21 | -3.14% | 131264 | 8561.572 | 3.50% | | 603588 | 高能环境 | 5.83 | 18.43 | -0.21 | -3.48% | 553179 | 32558.62 | 3.63% | | 301519 | 舜禹股份 | 14.24 | 81.54 | -0.52 | -3.52% | 46834 | 6718.262 | 6.00% | | 300816 | 艾可蓝 | 33.29 | 57.62 | -1.84 | -5.24% | 68520 | 23318.3 | 14.17% | | 605081 | 太和水 | 10.47 | -4.42 | -0.70 | -6.27% | 83421 | 8912.682 | 7.37% | | 300961 | 深水海纳 | 17.90 | -292.07 | -1.60 | -8.21% | 388830 | 70018.19 | 24.49% | | 688178 | 万德斯 | 19.78 | -16.49 | -1.82 | -8.43% | 70008.28 | 14211.98 | 8.24% | | 603359 | 东珠生态 | 5.79 | -7.64 | -0.64 | -9.95% | 775972 | 46247.26 | 17.39% | | 605069 | 正和生态 | 11.62 | -9.98 | -1.29 | -9.99% | 186177 | 21731.36 | 22.12% |
|