|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永安期货(600927)资本市场服务上涨家数:26下跌家数:19平均涨幅:+0.21%平均换手:0.49%总成交额:118.94亿元 更新时间：2026-11-10 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 13.21 | 18.96 | +0.35 | +2.72% | 115987 | 15294.36 | 1.31% | | 600095 | 湘财股份 | 7.26 | 69.76 | +0.18 | +2.54% | 254678 | 18368.99 | 0.89% | | 600621 | 华鑫股份 | 12.39 | 20.29 | +0.14 | +1.14% | 149211 | 18399.43 | 1.41% | | 002945 | 华林证券 | 15.39 | 89.47 | +0.16 | +1.05% | 220222 | 33856.31 | 0.82% | | 002961 | 瑞达期货 | 11.56 | 12.20 | +0.12 | +1.05% | 48526 | 5619.87 | 0.69% | | 600909 | 华安证券 | 6.90 | 6.54 | +0.07 | +1.02% | 632062 | 43728.44 | 1.26% | | 002670 | 国盛证券 | 10.05 | 69.36 | +0.10 | +1.01% | 70041 | 7016.67 | 0.43% | | 000712 | 锦龙股份 | 8.43 | 85.34 | +0.08 | +0.96% | 193519 | 16269.05 | 2.16% | | 000776 | 广发证券 | 19.14 | 7.97 | +0.18 | +0.95% | 241333 | 45918.68 | 0.41% | | 601136 | 首创证券 | 13.17 | 33.56 | +0.09 | +0.69% | 44037 | 5780.27 | 0.16% | | 601108 | 财通证券 | 7.40 | 11.80 | +0.05 | +0.68% | 189958 | 14017.8 | 0.41% | | 601456 | 国联民生 | 8.43 | 20.34 | +0.05 | +0.60% | 109817 | 9232.11 | 0.25% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 935524.9 | 31810.11 | 1.37% | | 001236 | 弘业期货 | 7.11 | 235.44 | +0.04 | +0.57% | 51176 | 3634.78 | 0.68% | | 601901 | 方正证券 | 6.90 | 12.62 | +0.03 | +0.44% | 307710 | 21187.52 | 0.37% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.03 | +0.42% | 61546 | 4390.29 | 0.26% | | 600927 | 永安期货 | 12.91 | 24.48 | +0.05 | +0.39% | 35609 | 4571.94 | 0.25% | | 600906 | 财达证券 | 5.70 | 20.21 | +0.02 | +0.35% | 105535 | 6003.46 | 0.50% | | 601162 | 天风证券 | 3.23 | 1860.18 | +0.01 | +0.31% | 454062 | 14668.58 | 0.53% | | 000728 | 国元证券 | 6.87 | 12.02 | +0.02 | +0.29% | 139983 | 9622.6 | 0.32% | | 002736 | 国信证券 | 9.01 | 10.94 | +0.02 | +0.22% | 102143 | 9175.07 | 0.10% | | 601788 | 光大证券 | 13.78 | 14.62 | +0.03 | +0.22% | 75083 | 10333.8 | 0.19% | | 601696 | 中银证券 | 10.42 | 24.31 | +0.02 | +0.19% | 89084 | 9290.1 | 0.32% | | 002797 | 第一创业 | 5.78 | 28.28 | +0.01 | +0.17% | 186812 | 10796.3 | 0.44% | | 601881 | 中国银河 | 11.77 | 10.23 | +0.02 | +0.17% | 108138 | 12704.2 | 0.15% | | 601878 | 浙商证券 | 8.83 | 14.27 | +0.01 | +0.11% | 98784 | 8717.84 | 0.22% | | 000750 | 国海证券 | 3.43 | 31.78 | 0.00 | 0.00% | 199660 | 6850.649 | 0.34% | | 300059 | 东方财富 | 18.78 | 19.95 | 0.00 | 0.00% | 1140701 | 213915.6 | 0.84% | | 002673 | 西部证券 | 6.16 | 16.41 | 0.00 | 0.00% | 143611 | 8847.271 | 0.32% | | 601375 | 中原证券 | 3.79 | 28.13 | 0.00 | 0.00% | 148360 | 5630 | 0.43% | | 601236 | 红塔证券 | 6.66 | 33.43 | 0.00 | 0.00% | 59174 | 3944.11 | 0.13% | | 601995 | 中金公司 | 27.92 | 13.45 | 0.00 | 0.00% | 176297 | 49181.46 | 0.43% | | 600999 | 招商证券 | 16.15 | 6.77 | -0.01 | -0.06% | 250931 | 40560.96 | 0.34% | | 002939 | 长城证券 | 7.42 | 12.99 | -0.01 | -0.13% | 87386 | 6489.51 | 0.24% | | 000617 | 中油资本 | 6.42 | 16.61 | -0.01 | -0.16% | 315153 | 20220.85 | 0.25% | | 600061 | 国投资本 | 6.16 | 11.36 | -0.01 | -0.16% | 170772 | 10517.35 | 0.27% | | 601066 | 中信建投 | 22.18 | 13.65 | -0.04 | -0.18% | 68355 | 15181.77 | 0.11% | | 601211 | 国泰海通 | 16.28 | 9.35 | -0.04 | -0.25% | 372509 | 60532.88 | 0.28% | | 600369 | 西南证券 | 3.85 | 19.88 | -0.01 | -0.26% | 154335 | 5948.42 | 0.23% | | 002926 | 华西证券 | 7.59 | 12.36 | -0.02 | -0.26% | 73998 | 5619.43 | 0.28% | | 000783 | 长江证券 | 6.96 | 9.67 | -0.02 | -0.29% | 345166 | 24100.09 | 0.62% | | 600030 | 中信证券 | 25.55 | 10.59 | -0.09 | -0.35% | 544428 | 139130.1 | 0.45% | | 600958 | 东方证券 | 8.35 | 12.02 | -0.03 | -0.36% | 309104 | 25804.86 | 0.41% | | 600109 | 国金证券 | 8.31 | 11.85 | -0.03 | -0.36% | 178234 | 14817.82 | 0.48% | | 601377 | 兴业证券 | 5.44 | 14.93 | -0.02 | -0.37% | 321622 | 17496.04 | 0.37% | | 000166 | 申万宏源 | 4.34 | 12.59 | -0.02 | -0.46% | 541562 | 23457.5 | 0.24% | | 600918 | 中泰证券 | 5.23 | 18.55 | -0.03 | -0.57% | 191158 | 10024.47 | 0.42% | | 601688 | 华泰证券 | 17.49 | 8.45 | -0.13 | -0.74% | 310670 | 54507.61 | 0.43% | | 601990 | 南京证券 | 6.44 | 24.40 | -0.05 | -0.77% | 125147 | 8081.68 | 0.30% | | 002500 | 山西证券 | 4.98 | 18.40 | -0.05 | -0.99% | 146617 | 7330.94 | 0.41% | | 601555 | 东吴证券 | 7.51 | 11.22 | -0.10 | -1.31% | 275503 | 20790.85 | 0.55% |
|