中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永安期货(600927)浙江省上涨家数:349下跌家数:351平均涨幅:+0.05%平均换手:0.23%总成交额:128.48亿元
更新时间：2026-11-11 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002931锋龙股份53.08588.89+4.83+10.01%10597956033.315.23%
002520日发精机7.2646.13+0.66+10.00%30681521843.514.35%
603040新坐标43.2837.07+3.31+8.28%125305244.390.63%
002021中捷资源2.51-251.01+0.14+5.91%2849837013.892.38%
605488福莱新材60.42263.57+3.12+5.45%7030442431.082.36%
300795米奥会展12.4837.85+0.58+4.87%414445015.982.38%
601689拓普集团50.5535.50+2.13+4.40%7467937382.770.43%
605255天普股份57.87-1015.94+2.41+4.35%57953270.360.43%
300695兆丰股份65.6988.42+2.73+4.34%92785996.520.91%
603657春光科技36.03-36.38+1.49+4.31%194476951.431.44%
301066万事利12.41123.25+0.45+3.76%124431521.880.53%
688577浙海德曼39.3868.85+1.35+3.55%1923.31744.98420.12%
603677奇精机械15.30282.14+0.48+3.24%152732298.080.79%
301068大地海洋21.2090.34+0.66+3.21%112772359.811.11%
603578三星新材9.65-11.64+0.30+3.21%254382409.371.41%
600261阳光照明6.0289.97+0.17+2.91%61544936943.734.61%
605028世茂能源22.3035.68+0.62+2.86%3610802.840.23%
000631顺发恒能2.93411.34+0.08+2.81%454911318.170.20%
688088虹软科技33.1362.71+0.88+2.73%16088.455329.6830.40%
603033三维股份6.87-12.61+0.18+2.69%9749661.840.10%
301212联盛化学21.82151.05+0.54+2.54%1398302.030.15%
300626华瑞股份26.14347.47+0.62+2.43%2666689.550.15%
688215瑞晟智能39.6961.69+0.92+2.37%5054.332003.6960.56%
300984金沃股份35.73126.39+0.82+2.35%45781611.010.37%
605268王力安防8.7937.39+0.20+2.33%6795594.540.15%
002434万里扬6.74-90.64+0.15+2.28%398492653.040.30%
300113顺网科技17.9133.25+0.39+2.23%8151514659.021.60%
300461田中精机47.78535.42+0.97+2.07%124185915.960.86%
603297永新光学113.1756.17+2.19+1.97%39844460.650.36%
603505金石资源12.49153.01+0.24+1.96%6467800.110.08%
603606东方电缆39.1223.03+0.72+1.87%133045188.170.16%
002056横店东磁17.5416.48+0.32+1.86%346996097.810.21%
688611杭州柯林80.46-271.95+1.40+1.77%8824.217054.2040.58%
605080浙江自然23.0722.03+0.39+1.72%1791409.010.13%
603595ST东尼29.77113.41+0.49+1.67%1834540.790.08%
603095越剑智能12.5185.60+0.20+1.62%1620201.110.06%
605011杭州热电16.2538.59+0.25+1.56%69241120.730.17%
605378野马电池14.53-580.39+0.22+1.54%6715970.260.26%
603289泰瑞机器9.37207.50+0.14+1.52%123001142.680.42%
002849威星智能14.80881.14+0.22+1.51%3705545.050.17%
300913兆龙互连30.2037.42+0.44+1.48%90422724.630.32%
605138盛泰集团5.5021.87+0.08+1.48%8758479.090.16%
300943春晖智控25.3185.38+0.36+1.44%112952826.90.84%
300100双林股份21.8558.10+0.31+1.44%93272028.850.17%
688348昱能科技30.41-11.77+0.43+1.43%2502.12756.49610.16%
605068明新旭腾18.64-1175.22+0.26+1.41%4152764.60.26%
603331百达精工10.91-10.70+0.15+1.39%7513816.430.37%
600173卧龙新能5.11-12.43+0.07+1.39%6289319.650.09%
603687大胜达13.54133.50+0.18+1.35%587367905.771.07%
300853申昊科技29.48-35.15+0.39+1.34%3306968.550.23%
002214大立科技17.00-51.37+0.22+1.31%4210714.580.09%
300020ST银江3.14-1.29+0.04+1.29%7735241.820.10%
603186华正新材148.0322.89+1.83+1.25%1226618015.170.78%
002263大东南3.24234.29+0.04+1.25%30152970.90.16%
601113华鼎股份3.2940.91+0.04+1.23%9589313.10.09%
603216梦天家居19.20223.73+0.23+1.21%3064583.480.14%
605303园林股份20.95-41.02+0.25+1.21%2067430.260.13%
002703浙江世宝15.2368.74+0.18+1.20%425496425.150.73%
601177杭齿前进13.5420.09+0.16+1.20%3016406.130.07%
002940昂利康25.5046.61+0.30+1.19%84492128.820.46%
603178圣龙股份15.42-27.00+0.18+1.18%108971660.520.46%
600933爱柯迪14.7615.49+0.17+1.17%103401518.060.11%
688296和达科技16.56-24.40+0.19+1.16%2372.55392.53040.22%
301056森赫股份10.5847.48+0.12+1.15%2787295.340.16%
301055张小泉26.8183.89+0.30+1.13%1007268.320.07%
300652雷迪克29.7749.78+0.33+1.12%36821086.10.31%
688039当虹科技38.86-31.83+0.43+1.12%4745.861825.2390.43%
300673佩蒂股份11.75105.01+0.13+1.12%2597304.160.16%
301216万凯新材16.389.45+0.18+1.11%164892686.050.30%
605155西大门12.7725.34+0.14+1.11%1276162.610.07%
300863卡倍亿33.8668.31+0.37+1.10%2090705.040.08%
301008宏昌科技36.5958.78+0.39+1.08%52171903.630.45%
002629仁智股份3.77123.14+0.04+1.07%12265460.140.34%
300998宁波方正26.6972.46+0.27+1.02%3220857.360.30%
002012凯恩股份5.97104.85+0.06+1.02%16604984.280.36%
605566福莱蒽特26.9842.24+0.27+1.01%45961232.380.34%
688320禾川科技34.30-337.55+0.34+1.00%5868.441999.4320.39%
603272*ST联翔12.27-36.82+0.12+0.99%79197.190.08%
003036泰坦股份31.18199.06+0.30+0.97%57781793.660.27%
605179一鸣食品23.05239.55+0.22+0.96%188424295.370.47%
002062宏润建设8.4847.85+0.08+0.95%691926079.330.62%
920055隆源股份25.5912.18+0.24+0.95%21154.02650.14%
301556托普云农56.6962.64+0.53+0.94%477269.140.16%
603305旭升集团11.9536.36+0.11+0.93%279213321.220.24%
601882海天精工20.5521.35+0.18+0.88%2206451.830.04%
688816易思维50.3059.57+0.44+0.88%761.42383.82790.37%
002863今飞凯达4.6046.21+0.04+0.88%5258240.740.09%
688255凯尔达23.3451.39+0.20+0.86%2846.21661.01050.26%
603089正裕工业9.37-35.53+0.08+0.86%8601802.220.31%
605088冠盛股份20.0918.17+0.17+0.85%3209643.550.16%
603001奥康国际10.68-49.66+0.09+0.85%4312457.810.11%
605162新中港8.3737.74+0.07+0.84%6436535.840.15%
688475萤石网络30.0231.10+0.25+0.84%2964.2887.93340.04%
603172万丰股份17.1536.41+0.14+0.82%57197.790.04%
300548长芯博创119.1451.83+0.97+0.82%1738120775.660.59%
603208江山欧派9.86-5.33+0.08+0.82%89387.890.05%
300897山科智能14.827401.75+0.12+0.82%687101.510.06%
603321梅轮电梯6.2071.47+0.05+0.81%1833113.480.05%
605259绿田机械17.4016.80+0.14+0.81%10151760.06%
603949雪龙集团13.7233.96+0.11+0.81%1386188.680.07%
688616西力科技10.0618.15+0.08+0.80%2280.43228.52660.13%
301275汉朔科技43.3429.54+0.34+0.79%28981254.70.10%
300849锦盛新材17.85-41.92+0.14+0.79%1153204.990.08%
002664信质集团15.32113.97+0.12+0.79%229883508.290.57%
603757大元泵业43.08147.93+0.33+0.77%38721667.450.21%
603015弘讯科技10.45107.77+0.08+0.77%5624585.550.14%
300611美力科技20.0326.14+0.15+0.75%2870572.280.19%
002801微光股份26.8017.89+0.20+0.75%1032275.010.09%
605018长华集团10.73139.46+0.08+0.75%1067114.040.02%
603917合力科技12.11109.00+0.09+0.75%1252151.010.06%
603116红蜻蜓5.50-36.41+0.04+0.73%7406406.210.13%
002006精工科技12.6035.42+0.09+0.72%3227405.730.06%
603105芯能科技8.4465.11+0.06+0.72%11056930.040.22%
300953震裕科技114.8636.46+0.81+0.71%81169202.5110.46%
002860星帅尔15.6035.18+0.11+0.71%70291098.270.20%
002427尤夫股份4.29115.24+0.03+0.70%3717159.280.04%
688032禾迈股份67.65-21.84+0.47+0.70%511.03343.57460.04%
603806福斯特13.0228.00+0.09+0.70%204842666.010.08%
601579会稽山23.2541.08+0.16+0.69%254835828.040.53%
688379华光新材40.7823.01+0.28+0.69%1422.84580.83160.15%
300880迦南智能16.0463.02+0.11+0.69%1563249.520.08%
601515衢州东峰2.92-12.86+0.02+0.69%6605192.180.03%
600232金鹰股份5.8647.48+0.04+0.69%8141478.790.22%
601916浙商银行2.996.30+0.02+0.67%1478014405.480.07%
301203国泰环保28.5728.67+0.19+0.67%605172.260.11%
002010传化智联4.5623.89+0.03+0.66%6626301.560.02%
300307慈星股份9.2139.68+0.06+0.66%591575448.290.75%
002586围海股份3.1214.03+0.02+0.65%289190.010.03%
301222浙江恒威22.1335.15+0.14+0.64%1376302.960.13%
301295美硕科技29.2551.78+0.18+0.62%2316674.130.79%
300920润阳科技30.994669.83+0.19+0.62%1277393.230.15%
603637镇海股份11.5357.49+0.07+0.61%5744663.640.24%
300266兴源环境1.65-7.63+0.01+0.61%13230217.910.09%
003025思进智能11.5822.12+0.07+0.61%1938223.550.09%
002472双环传动43.2128.62+0.26+0.61%185578012.710.25%
688130晶华微15.03-200.22+0.09+0.60%13157.371993.4162.18%
603685晨丰科技25.06327.49+0.15+0.60%1291321.740.06%
300817双飞集团16.8241.62+0.10+0.60%2938492.70.23%
603600永艺股份11.7814.63+0.07+0.60%3395398.810.10%
300512中亚股份6.7496.07+0.04+0.60%5117343.470.16%
000980众泰汽车1.69-66.69+0.01+0.60%640731074.860.13%
688307中润光学32.6047.31+0.19+0.59%1575.6513.20060.13%
301096百诚医药40.17-24.63+0.23+0.58%1851741.730.22%
001336楚环科技15.7245.05+0.09+0.58%936146.50.15%
300813泰林生物19.2778.27+0.11+0.57%1066204.90.13%
002375亚厦股份3.5115.46+0.02+0.57%4580160.480.03%
002430杭氧股份26.4821.97+0.15+0.57%47021242.680.05%
300351永贵电器12.46-309.47+0.07+0.56%2403298.510.09%
688701卓锦股份7.23-16.67+0.04+0.56%1617.64116.43380.12%
002552宝鼎科技32.6829.53+0.18+0.55%147904827.230.40%
603618杭电股份23.7727.62+0.13+0.55%218095163.790.32%
605337李子园9.1523.90+0.05+0.55%4397402.690.11%
601865福莱特9.25-43.98+0.05+0.54%10130935.140.05%
920058华洋赛车20.6739.33+0.11+0.54%38880.17390.14%
603908牧高笛17.19-36.34+0.09+0.53%851145.20.09%
300894火星人9.64-13.55+0.05+0.52%4501433.450.15%
601789宁波建工3.8928.26+0.02+0.52%16130628.450.15%
002840华统股份7.88-9.37+0.04+0.51%8379661.10.11%
300727润禾材料23.6963.90+0.12+0.51%1013239.690.06%
603320迪贝电气15.8135.01+0.08+0.51%857135.360.06%
301157华塑科技59.47115.38+0.30+0.51%236139.990.05%
603617君禾股份5.9643.56+0.03+0.51%4716280.940.12%
300784利安科技39.9663.69+0.20+0.50%347138.460.20%
688310迈得医疗12.0353.41+0.06+0.50%1816.57218.64540.11%
603173福斯达32.3913.65+0.16+0.50%2079673.690.13%
300838浙江力诺12.42-95.95+0.06+0.49%1282158.50.13%
002942新农股份14.4921.15+0.07+0.49%1812261.210.13%
600330天通股份16.84-38.12+0.08+0.48%337335663.810.27%
002247聚力文化2.1169.83+0.01+0.48%9889207.480.15%
920690捷众科技16.9019.95+0.08+0.48%1083182.53830.19%
688288鸿泉技术19.23-1575.38+0.09+0.47%1084.19208.32770.11%
605066天正电气6.5066.22+0.03+0.46%6202402.710.12%
605500森林包装6.6048.39+0.03+0.46%2500164.70.06%
603177德创环保8.97-21.36+0.04+0.45%102691.870.05%
002244滨江集团8.9917.20+0.04+0.45%211551910.430.08%
300349金卡智能9.0024.17+0.04+0.45%3586322.230.10%
603120肯特催化42.7648.12+0.19+0.45%757323.190.20%
603282亚光股份13.5578.43+0.06+0.44%65788.580.05%
001333光华股份18.2024.44+0.08+0.44%46384.010.06%
688606奥泰生物45.6930.50+0.20+0.44%54.9225.05310.01%
300772运达股份9.17-45.69+0.04+0.44%5971547.650.09%
301032新柴股份9.2919.92+0.04+0.43%1494138.170.09%
002135东南网架4.68174.40+0.02+0.43%10646496.310.10%
300203聚光科技11.80-21.66+0.05+0.43%2067243.70.05%
603583捷昌驱动28.3832.79+0.12+0.42%2779787.490.07%
920679前进科技14.2039.85+0.06+0.42%1489210.31840.40%
600796钱江生化4.8229.12+0.02+0.42%187490.140.06%
002276万马股份9.6832.96+0.04+0.41%7899763.720.08%
300994久祺股份9.8242.93+0.04+0.41%91590.080.08%
002489浙江永强2.47-14.73+0.01+0.41%5051124.090.03%
002133广宇集团2.48-18.76+0.01+0.40%6596163.560.09%
300582英飞特9.94-7.56+0.04+0.40%2025200.620.09%
300604长川科技181.6452.84+0.73+0.40%759813722.210.15%
002718友邦吊顶83.23-1103.55+0.33+0.40%295243.80.03%
001278一彬科技15.19-7.20+0.06+0.40%1113168.430.13%
688306均普智能10.15311.40+0.04+0.40%19064.151931.2540.16%
300702天宇股份20.67118.26+0.08+0.39%603124.650.03%
002112三变科技12.93-1531.41+0.05+0.39%4206541.670.16%
301309万得凯28.6919.17+0.11+0.38%355101.810.06%
301469恒达新材23.8521.87+0.09+0.38%448106.560.10%
605580恒盛能源15.9826.52+0.06+0.38%1051167.450.04%
002479富春环保5.4010.79+0.02+0.37%7315393.490.08%
301398星源卓镁43.31-64.21+0.16+0.37%914393.890.08%
601528瑞丰银行5.455.40+0.02+0.37%205851122.390.11%
603129春风动力315.3421.22+1.12+0.36%4241335.920.03%
301316慧博云通31.02184.00+0.11+0.36%3036936.250.08%
605277新亚电子14.1222.59+0.05+0.36%3609510.110.09%
002896中大力德60.90208.49+0.21+0.35%49823026.980.25%
605180华生科技11.72-236.72+0.04+0.34%69280.830.04%
001225和泰机电35.44141.99+0.12+0.34%1958695.150.22%
603075热威股份17.7722.79+0.06+0.34%38267.730.09%
603551奥普科技8.9313.83+0.03+0.34%1243111.090.03%
300698万马科技20.86245.63+0.07+0.34%1041217.360.08%
300411金盾股份9.0427063.91+0.03+0.33%2307820840.75%
001238浙江正特21.72-86.55+0.07+0.32%28361.430.02%
920395朗鸿科技6.2660.04+0.02+0.32%432.68250.00%
600797浙大网新6.30-44.39+0.02+0.32%7441468.250.07%
603301振德医疗85.3276.37+0.27+0.32%713608.420.03%
301388欣灵电气22.2977.62+0.07+0.32%37583.490.05%
002730电光科技15.99118.84+0.05+0.31%2508400.640.07%
300763锦浪科技48.8044.33+0.15+0.31%76653735.040.24%
603926铁流股份16.3440.25+0.05+0.31%2276371.280.10%
605056咸亨国际13.1222.26+0.04+0.31%2900379.80.07%
301077星华新材19.7228.35+0.06+0.31%32363.640.03%
688717艾罗能源39.47-70.38+0.12+0.30%73732897.5830.74%
603661恒林股份26.3883.09+0.08+0.30%495130.10.04%
605177东亚药业19.84-10.97+0.06+0.30%3915770.230.34%
301097天益医疗33.12330.62+0.10+0.30%471155.560.12%
300441鲍斯股份6.6323.08+0.02+0.30%113274.830.02%
300306远方信息10.0237.48+0.03+0.30%2361235.940.15%
301019宁波色母13.3723.82+0.04+0.30%762101.630.05%
301353普莱得16.8533.30+0.05+0.30%582980.14%
001306夏厦精密60.69-33.47+0.18+0.30%423255.60.27%
002859洁美科技41.1069.78+0.12+0.29%51822132.210.12%
688184ST帕瓦10.40-3.70+0.03+0.29%58.826.09310.01%
603239浙江仙通13.8920.41+0.04+0.29%2439337.070.09%
301280珠城科技35.2328.27+0.10+0.28%600210.760.06%
301119正强股份25.3938.84+0.07+0.28%2479628.260.21%
688449联芸科技39.9648.56+0.11+0.28%2324.49928.23210.08%
000913钱江摩托11.127.27+0.03+0.27%1740193.280.03%
002758浙农股份7.486.96+0.02+0.27%3410254.550.07%
688362甬矽电子41.48384.40+0.11+0.27%7118.3892946.3410.16%
603931格林达26.9943.97+0.07+0.26%3207872.080.16%
605005合兴股份15.4436.89+0.04+0.26%59291.160.01%
603611诺力股份15.4916.09+0.04+0.26%1536237.980.06%
301399英特科技15.54340.64+0.04+0.26%2557398.320.47%
301507民生健康11.7847.39+0.03+0.26%1243145.890.03%
001255博菲电气23.72238.47+0.06+0.25%520122.840.07%
300882万胜智能12.01-1733.33+0.03+0.25%1112133.390.04%
300879大叶股份16.04-14.07+0.04+0.25%2463394.940.12%
000607华媒控股4.09-12.63+0.01+0.25%491612004.020.56%
300669沪宁股份20.58324.94+0.05+0.24%496101.990.03%
002634*ST棒杰4.17-5.06+0.01+0.24%152863.860.03%
001228永泰运33.6036.36+0.08+0.24%390131.130.05%
600226亨通股份4.2386.96+0.01+0.24%18715791.020.06%
603219富佳股份12.81104.05+0.03+0.23%3236413.110.06%
001335信凯科技30.3630.36+0.07+0.23%508153.420.20%
002001新和成26.1310.98+0.06+0.23%71561866.650.02%
301065本立科技17.7122.90+0.04+0.23%1204213.070.14%
600724宁波富达4.4535.19+0.01+0.23%2969131.870.02%
600526菲达环保4.4712.82+0.01+0.22%4839216.140.05%
301317鑫磊股份31.30-28.82+0.07+0.22%923288.860.18%
603218日月股份9.0428.29+0.02+0.22%2183197.120.02%
688565力源科技9.09182.42+0.02+0.22%1517.27137.52260.10%
920656海昇药业13.8116.00+0.03+0.22%1541211.93850.19%
301053远信工业23.0292.25+0.05+0.22%1077247.580.09%
301567贝隆精密32.55-103.22+0.07+0.22%1391453.960.65%
002144宏达高科9.43179.73+0.02+0.21%1765166.130.13%
603076乐惠国际19.01113.24+0.04+0.21%620117.820.05%
603010万盛股份9.52-5.35+0.02+0.21%1993189.430.03%
002725跃岭股份9.78-127.26+0.02+0.20%2423236.710.10%
002590万安科技9.8023.77+0.02+0.20%5534541.930.11%
300025华星创业4.95-20.40+0.01+0.20%2234110.420.04%
001380华纬科技14.9117.25+0.03+0.20%7191070.03%
002364中恒电气24.88103.80+0.05+0.20%75101866.390.13%
301390经纬股份35.24-43.48+0.07+0.20%28098.330.06%
301667纳百川45.88-407.22+0.09+0.20%402183.760.17%
603168莎普爱思5.11-5.74+0.01+0.20%4557232.160.12%
688270ST臻镭58.21118.03+0.11+0.19%5084.72948.330.17%
603700宁水集团10.5934.01+0.02+0.19%1975209.320.10%
301198喜悦智行10.65-120.27+0.02+0.19%1526162.010.09%
920682球冠电缆5.3839.10+0.01+0.19%57930.9690.03%
002381双箭股份5.4245.48+0.01+0.18%2866155.240.09%
600023浙能电力5.4926.82+0.01+0.18%10026549.970.01%
688079美迪凯11.04-23.80+0.02+0.18%7843.079869.57560.19%
605008长鸿高科11.05-81.29+0.02+0.18%71578.610.01%
002686亿利达5.56-1056.25+0.01+0.18%2714150.80.05%
920855浙江大农11.1941.46+0.02+0.18%48654.35230.07%
603316诚邦股份11.30-29.80+0.02+0.18%6477732.310.25%
600051宁波联合5.6674.35+0.01+0.18%163792.520.05%
603839安正时尚5.70-21.31+0.01+0.18%2800159.260.07%
603997继峰股份11.7121.31+0.02+0.17%101271181.260.08%
002677浙江美大5.90-250.03+0.01+0.17%2730160.870.05%
600768富邦新材11.8517.14+0.02+0.17%949112.390.07%
603701德宏股份18.08274.18+0.03+0.17%16129.010.01%
301004嘉益股份30.7314.40+0.05+0.16%337103.510.02%
600273嘉化能源6.2815.53+0.01+0.16%3746235.030.03%
002003伟星股份12.7420.90+0.02+0.16%3488444.140.03%
300566激智科技19.4628.36+0.03+0.15%71981398.590.32%
002322理工能科12.9816.70+0.02+0.15%3886505.020.11%
600267海正药业13.2612.77+0.02+0.15%107051411.590.09%
600152维科技术6.66-38.47+0.01+0.15%5325353.50.10%
603310巍华新材13.5547.88+0.02+0.15%26535.920.01%
300478杭州高新35.22-125.59+0.05+0.14%2642933.440.21%
301335天元宠物21.1885.85+0.03+0.14%677142.990.08%
600032浙江新能7.1356.50+0.01+0.14%7428528.150.03%
002236大华股份14.3814.57+0.02+0.14%99891437.670.04%
600114东睦股份21.5937.23+0.03+0.14%94102035.570.15%
605166聚合顺7.4833.80+0.01+0.13%1427106.940.05%
603311金海高科23.5281.75+0.03+0.13%1861438.680.08%
605377华旺科技7.9117.76+0.01+0.13%79862.980.01%
603073彩蝶实业16.1448.03+0.02+0.12%35757.520.03%
603266天龙股份16.2639.64+0.02+0.12%2342379.540.12%
301193家联科技16.83-40.05+0.02+0.12%711119.770.04%
003011海象新材16.9218.66+0.02+0.12%845142.460.11%
600177雅戈尔8.4712.32+0.01+0.12%8965757.750.02%
603231索宝蛋白17.0422.81+0.02+0.12%15726.710.01%
600596新安股份8.6144.07+0.01+0.12%118191017.740.09%
301677欣兴工具43.7523.63+0.05+0.11%495215.240.23%
603085天成自控8.8529.84+0.01+0.11%1732152.90.04%
001256炜冈科技18.1810.68+0.02+0.11%1056192.030.10%
300316晶盛机电36.70180.58+0.04+0.11%40451484.590.03%
002284亚太股份9.6312.02+0.01+0.10%9963956.60.14%
301448开创电气49.16570.63+0.05+0.10%10451.070.01%
605077华康股份10.2132.98+0.01+0.10%1712175.110.06%
000739普洛药业20.7129.84+0.02+0.10%3176654.930.03%
603238诺邦股份10.8521.62+0.01+0.09%1452157.490.08%
002897意华股份43.7542.67+0.04+0.09%40091749.380.22%
301095广立微55.6190.41+0.05+0.09%21211177.590.12%
003030祖名股份22.76-71.00+0.02+0.09%863196.850.11%
605555德昌股份11.6786.09+0.01+0.09%3040354.30.06%
603298杭叉集团24.9614.67+0.02+0.08%3082768.790.02%
300645正元智慧12.55122.66+0.01+0.08%2441305.760.18%
301585蓝宇股份25.5436.75+0.02+0.08%38498.030.06%
603093南华期货13.2318.99+0.01+0.08%3346442.470.04%
603213镇洋发展13.91-379.23+0.01+0.07%776107.870.02%
920906舜宇精工14.27-130.84+0.01+0.07%172.44540.01%
301539宏鑫科技14.57-66.43+0.01+0.07%1036151.080.13%
002126银轮股份29.6827.54+0.02+0.07%61891836.280.08%
002767先锋电子14.9793.57+0.01+0.07%1380206.770.11%
301459丰茂股份32.7250.31+0.02+0.06%368120.240.14%
001312福恩股份16.6017.49+0.01+0.06%50383.440.09%
600521华海药业17.3427.49+0.01+0.06%105921830.960.07%
001367海森药业18.8919.34+0.01+0.05%43281.330.04%
001237惠康科技43.7821.98+0.02+0.05%3615.750.01%
603662柯力传感57.1550.34+0.02+0.04%100795732.090.36%
002050三花智控35.3638.27+0.01+0.03%4091314445.380.11%
301092争光股份42.2972.59+0.01+0.02%704297.560.12%
300718长盛轴承52.8360.44+0.01+0.02%50152647.810.25%
000517荣安地产1.87-4.550.000.00%5525102.830.02%
000906浙商中拓5.2112.660.000.00%3360174.760.05%
600059古越龙山8.3639.450.000.00%11076923.060.12%
600160巨化股份33.1022.580.000.00%74882480.160.03%
600176中国巨石28.2518.650.000.00%7252220387.960.18%
600283钱江水利7.4624.310.000.00%36927.460.01%
600512腾达建设1.89-54.520.000.00%7329138.510.05%
600671天目药业17.28182.670.000.00%827143.220.07%
600790轻纺城3.2225.130.000.00%6363204.620.05%
600477杭萧钢构2.29177.610.000.00%5727131.150.02%
600491ST龙元1.35-0.540.000.00%21336285.430.14%
002067景兴纸业3.6227.280.000.00%6795245.970.05%
002142宁波银行34.267.060.000.00%97453334.470.01%
002188中天服务4.9051.420.000.00%7620372.10.30%
002196方正电机9.70450.210.000.00%158841538.240.32%
002206海利得4.9611.150.000.00%168183.340.02%
002250联化科技14.0822.100.000.00%3001423.260.03%
300032金龙机电3.51-38.930.000.00%6170216.710.08%
002344海宁皮城3.7458.270.000.00%4920183.170.04%
002389航天彩虹18.15935.590.000.00%4901888.630.05%
300078思创智联2.72-30.470.000.00%13606368.530.12%
002403爱仕达11.26-12.770.000.00%154581733.680.52%
300234开尔新材12.00-171.760.000.00%3792453.750.11%
300250初灵信息14.2366.910.000.00%3183453.080.20%
002637赞宇科技8.4519.610.000.00%3681310.730.08%
300329海伦钢琴10.66-21.440.000.00%36939.40.01%
002687乔治白6.1441.510.000.00%3028185.920.07%
603789ST星农5.48-9.940.000.00%144979.470.06%
603788宁波高发12.8215.250.000.00%50564.790.02%
300412迦南科技3.90150.180.000.00%9630377.450.21%
300401花园生物12.3728.250.000.00%3274404.120.06%
603088宁波精达9.3935.210.000.00%3493327.370.08%
300587天铁科技3.51-33.530.000.00%4583160.50.04%
603079圣达生物11.4163.560.000.00%1697193.590.09%
603055台华新材8.1811.790.000.00%3129256.030.04%
300837浙矿股份19.0639.240.000.00%756144.210.10%
603557*ST起步3.33-15.030.000.00%9872329.990.16%
603181皇马科技10.6515.090.000.00%1932206.090.03%
603506南都物业10.2913.060.000.00%1974203.40.11%
300796贝斯美5.97-152.030.000.00%2627156.790.07%
603948建业股份18.0520.630.000.00%39170.650.02%
605228神通科技10.5429.660.000.00%987104.150.02%
301081严牌股份17.40959.120.000.00%971168.450.04%
300992泰福泵业22.81-2283.060.000.00%1829418.150.23%
920527夜光明13.2626.330.000.00%12616.60560.03%
920924广脉科技12.62139.760.000.00%23128.99860.04%
603070万控智造10.51265.230.000.00%61064.150.02%
301356天振股份21.8249.640.000.00%803175.20.07%
603091众鑫股份45.7017.210.000.00%285130.280.06%
301616浙江华业31.9235.570.000.00%13342.360.05%
920101志高机械16.7220.980.000.00%162.67520.00%
920028新恒泰13.9223.100.000.00%659.06080.01%
920218新天力12.89227.330.000.00%587.41050.03%
920081欧伦电气38.7511.750.000.00%166.18890.01%
688127蓝特光学46.0833.02-0.01-0.02%3169.91456.5480.08%
603391力聚热能69.6530.03-0.03-0.04%207144.010.09%
301279金道科技22.8152.67-0.01-0.04%1535349.810.12%
688092爱科科技20.9547.63-0.01-0.05%422.8988.5030.05%
603822ST嘉澳61.8514.07-0.03-0.05%11571.040.02%
603665康隆达20.26110.22-0.01-0.05%46794.470.03%
688006杭可科技17.8472.74-0.01-0.06%3287.26587.41620.05%
603004鼎龙科技17.0639.96-0.01-0.06%17129.20.03%
601112振石股份14.6031.69-0.01-0.07%763111.350.04%
688075安旭生物28.30-141.79-0.02-0.07%157.944.69990.01%
002633申科股份14.10204.57-0.01-0.07%1337188.450.09%
300768迪普科技13.9842.78-0.01-0.07%2052287.080.05%
001222源飞宠物13.2535.25-0.01-0.08%1534203.280.14%
603210泰鸿万立12.6720.39-0.01-0.08%31139.330.01%
920608丰安股份12.5323.00-0.01-0.08%10.12530.00%
688805健信超导36.8957.50-0.03-0.08%84.0931.02590.03%
920685新芝生物11.7925.18-0.01-0.08%28733.72580.05%
300360炬华科技11.3715.18-0.01-0.09%1627185.020.03%
605003众望布艺22.6033.37-0.02-0.09%41693.820.04%
001325元创股份33.3824.98-0.03-0.09%14548.350.07%
688141杰华特68.36-33.19-0.07-0.10%9155.186279.6770.20%
300558贝达药业46.2573.42-0.05-0.11%2046945.430.05%
003026中晶科技26.8761.16-0.03-0.11%54941474.520.38%
301082久盛电气8.6976.28-0.01-0.11%1701147.770.06%
001356富岭股份8.5474.39-0.01-0.12%84872.50.04%
688549中巨芯16.80-1393.84-0.02-0.12%9584.431608.820.06%
603867新化股份24.9320.52-0.03-0.12%1581393.310.07%
301009可靠股份8.26-441.42-0.01-0.12%1479122.280.10%
300643万通智控16.5022.75-0.02-0.12%1000164.560.04%
603119浙江荣泰65.3796.56-0.08-0.12%55683640.810.12%
600113浙江东日24.2494.51-0.03-0.12%1615391.180.04%
603520司太立8.08133.26-0.01-0.12%108187.330.02%
601022宁波远洋8.0819.49-0.01-0.12%5883477.560.04%
603290斯达半导70.72142.93-0.09-0.13%1268895.040.05%
688767博拓生物39.24567.68-0.05-0.13%565.66222.16390.04%
605358立昂微31.34173.27-0.04-0.13%111333490.20.14%
605009豪悦护理23.2221.82-0.03-0.13%30169.880.01%
301113雅艺科技14.68208.01-0.02-0.14%1018149.220.14%
600699均胜电子21.9629.02-0.03-0.14%286086264.80.20%
688203海正生材14.5691.06-0.02-0.14%7462.531080.450.37%
002326永太科技14.4237.92-0.02-0.14%3940568.270.05%
002795永和智控6.89-176.78-0.01-0.14%6957478.440.16%
920062科润智控6.88133.28-0.01-0.15%1429.72530.01%
688571杭华股份6.8328.18-0.01-0.15%8020.28547.77330.19%
003041真爱美家33.72121.74-0.05-0.15%440148.250.03%
301368丰立智能40.02-95.50-0.06-0.15%27161089.630.23%
002103广博股份6.5735.79-0.01-0.15%5658371.350.15%
603338浙江鼎力58.3315.61-0.09-0.15%1520884.970.03%
603568伟明环保12.8117.71-0.02-0.16%2847364.50.01%
300181佐力药业12.3414.04-0.02-0.16%3395418.970.06%
000705浙江震元6.15-26.20-0.01-0.16%1640100.80.06%
002020京新药业11.9914.55-0.02-0.17%2391286.380.04%
600460士兰微23.9368.28-0.04-0.17%154983702.820.09%
002617露笑科技5.9277.40-0.01-0.17%11129658.050.06%
603165荣晟环保11.7813.98-0.02-0.17%75989.220.02%
600926杭州银行17.306.09-0.03-0.17%102421773.240.01%
301359东南电子17.1946.05-0.03-0.17%1307225.720.19%
300347泰格医药51.16-108.13-0.09-0.18%25101280.970.04%
002515金字火腿5.65-254.18-0.01-0.18%10824612.910.10%
603045福达合金32.9912.25-0.06-0.18%2402790.220.18%
601137博威合金16.37-96.50-0.03-0.18%3194522.820.03%
603456九洲药业16.3523.89-0.03-0.18%6081991.370.07%
301073君亭酒店16.31123.53-0.03-0.18%1477241.290.08%
603726朗迪集团21.703.49-0.04-0.18%726157.170.04%
920639晨光电缆5.42-96.69-0.01-0.18%191.03030.00%
300729乐歌股份10.8024.67-0.02-0.18%86193.170.03%
600126杭钢股份5.36-104.84-0.01-0.19%5705305.580.02%
002508老板电器16.0116.14-0.03-0.19%2279365.220.02%
002082ST万邦10.33-43.15-0.02-0.19%1978202.810.03%
300553集智股份39.94-960.26-0.08-0.20%1749693.880.21%
300283温州宏丰9.9037.30-0.02-0.20%6530647.310.17%
920252天宏锂电14.83252.00-0.03-0.20%23534.93830.03%
002044美年健康4.9358.50-0.01-0.20%365831802.770.09%
002199东晶电子9.83-66.58-0.02-0.20%2314227.870.10%
603260合盛硅业29.27-15.48-0.06-0.20%2800817.920.02%
002443金洲管道9.7532.67-0.02-0.20%111391086.460.21%
002115三维通信9.74268.48-0.02-0.20%501234890.120.67%
605020永和股份28.9916.31-0.06-0.21%3112903.480.06%
002534西子洁能14.2139.19-0.03-0.21%3509499.770.04%
601002晋亿实业4.7012.43-0.01-0.21%2428114.010.03%
002019亿帆医药9.3536.54-0.02-0.21%3554332.450.04%
002064华峰化学9.3013.19-0.02-0.21%8282771.050.02%
688298东方生物18.48-5.66-0.04-0.22%2653.1487.34780.13%
600982宁波能源4.5815.71-0.01-0.22%5302241.910.05%
603896寿仙谷13.72-155.17-0.03-0.22%32144.050.02%
603300海南华铁4.4624.72-0.01-0.22%10679475.910.05%
002574明牌珠宝4.43-7.10-0.01-0.23%4559202.610.09%
300550和仁科技13.14-122.93-0.03-0.23%1078141.450.04%
600927永安期货12.8624.38-0.03-0.23%2456315.840.02%
300743天地数码12.8119.66-0.03-0.23%847108.330.07%
002570贝因美4.2144.89-0.01-0.24%4163175.130.04%
300878维康药业33.48-38.30-0.08-0.24%1655553.010.11%
300766每日互动20.91769.19-0.05-0.24%89671873.490.25%
301669高特电子20.74111.44-0.05-0.24%2251465.570.27%
920061西磁科技16.33173.12-0.04-0.24%19932.54740.05%
002937兴瑞科技20.1450.41-0.05-0.25%1679338.070.05%
600130波导股份3.98661.14-0.01-0.25%8440335.450.11%
002095生意宝15.82-4716.82-0.04-0.25%3624571.740.14%
002648卫星化学23.737.53-0.06-0.25%109862609.910.03%
603823百合花31.4366.47-0.08-0.25%48621527.980.12%
600830香溢融通7.8140.75-0.02-0.26%1533119.840.03%
603048浙江黎明23.26169.41-0.06-0.26%1007233.440.07%
300277汽轮科技11.5058.07-0.03-0.26%7340842.820.10%
605055迎丰股份7.6215.06-0.02-0.26%2625199.80.06%
688819天能股份18.9842.59-0.05-0.26%1506.88286.42530.02%
600052东望时代3.70-5.71-0.01-0.27%3187118.070.04%
301237和顺科技29.57-21.13-0.08-0.27%673199.320.08%
002468申通快递14.7410.31-0.04-0.27%4764703.880.03%
601108财通证券7.3611.74-0.02-0.27%141391040.260.03%
600216浙江医药10.8816.53-0.03-0.27%2866312.170.03%
603995甬金股份21.5012.64-0.06-0.28%1961420.970.05%
920475三友科技10.70588.19-0.03-0.28%687.22350.01%
603373安邦护卫38.8943.97-0.11-0.28%638248.260.10%
002173创新医疗17.34-63.30-0.05-0.29%184423186.330.44%
920177恒道科技20.8016.21-0.06-0.29%10.2080.00%
600580卧龙电驱24.2250.80-0.07-0.29%153973721.240.10%
002224三力士3.45-99.00-0.01-0.29%165457.070.02%
603811诚意药业6.6416.09-0.02-0.30%1710113.320.04%
002569*ST步森9.89296.12-0.03-0.30%25925.490.02%
600668尖峰集团6.55-9.22-0.02-0.30%2102137.760.05%
002061浙江交科3.2310.47-0.01-0.31%7093229.290.03%
000967盈峰环境6.3931.13-0.02-0.31%188981204.240.06%
605336*ST帅电9.51-22.60-0.03-0.31%15114.350.01%
301141中科磁业34.87237.29-0.11-0.31%27395.150.03%
600798宁波海运3.1353.87-0.01-0.32%5500172.570.05%
603556海兴电力21.4926.44-0.07-0.32%976209.950.02%
601609金田股份9.1818.71-0.03-0.33%180251652.90.10%
688299长阳科技11.93-25.79-0.04-0.33%3647.61435.85760.13%
605117德业股份77.3019.31-0.26-0.34%48903769.30.04%
002085万丰奥威8.8823.60-0.03-0.34%10157903.540.05%
002099海翔药业5.90-40.73-0.02-0.34%6805401.20.04%
920079乔路铭11.8011.22-0.04-0.34%10712.6010.01%
920223荣亿精密11.75-111.75-0.04-0.34%30736.00370.04%
920974凯大催化5.6436.56-0.02-0.35%472.64830.00%
603049中策橡胶39.269.84-0.14-0.36%822322.640.09%
002122ST汇洲2.79-441.96-0.01-0.36%6041168.350.03%
600235民丰特纸5.56126.34-0.02-0.36%3364187.440.10%
002404嘉欣丝绸5.4818.58-0.02-0.36%2594142.140.06%
301535浙江华远13.4362.92-0.05-0.37%45461.110.03%
603709中源家居10.74224.49-0.04-0.37%3337358.810.21%
600570恒生电子21.1629.69-0.08-0.38%62611325.430.03%
920270天铭科技10.4560.87-0.04-0.38%55057.1170.07%
688290景业智能59.51-174.70-0.23-0.39%581.84345.8340.06%
600208衢州发展2.58-289.59-0.01-0.39%20914539.790.02%
600704物产中大5.077.41-0.02-0.39%18661947.640.04%
603225新凤鸣17.6110.70-0.07-0.40%4874860.520.03%
002522浙江众成5.0350.24-0.02-0.40%16954849.770.19%
603194中力股份34.9417.28-0.14-0.40%819285.540.05%
000411英特集团9.7611.52-0.04-0.41%3545346.370.06%
000963华东医药26.7613.65-0.11-0.41%78312101.050.04%
300898熊猫乳品19.2825.61-0.08-0.41%866166.980.08%
603538美诺华21.3365.66-0.09-0.42%70561502.910.21%
002761浙江建投7.0229.08-0.03-0.43%2459172.810.02%
688005容百科技18.6930106.96-0.08-0.43%3048.69570.76820.04%
603237五芳斋13.9121.37-0.06-0.43%727101.180.04%
002318久立特材18.4025.64-0.08-0.43%4896902.760.05%
601233桐昆股份22.797.35-0.10-0.44%70181601.350.03%
002915中欣氟材15.931034.36-0.07-0.44%52478350.17%
603558健盛集团11.3410.14-0.05-0.44%1403159.470.04%
920136永励精密18.0611.54-0.08-0.44%112.04360.01%
920093信胜科技18.049.94-0.08-0.44%10919.59190.04%
688360德马科技22.5056.99-0.10-0.44%11505.832616.0740.44%
600987航民股份6.669.52-0.03-0.45%2760183.810.03%
605507国邦医药15.4119.38-0.07-0.45%1730266.990.02%
601878浙商证券8.7814.19-0.04-0.45%10584929.560.02%
603130云中马43.8045.75-0.20-0.45%882385.840.06%
603711香飘飘10.8922.91-0.05-0.46%80587.790.02%
920249利尔达8.6832.76-0.04-0.46%2074179.0340.17%
603667五洲新春55.9121.95-0.26-0.46%175249774.250.46%
600884杉杉股份10.7216.89-0.05-0.46%93411000.880.05%
300539横河精密19.19108.25-0.09-0.47%80141531.80.37%
920288华大海天14.7814.39-0.07-0.47%10315.31020.06%
920069普昂医疗31.6616.02-0.15-0.47%6921.82910.04%
002043兔宝宝12.6619.20-0.06-0.47%3581456.660.04%
600572康恩贝4.2023.36-0.02-0.47%294731239.850.12%
002562兄弟科技4.1843.74-0.02-0.48%120150.180.01%
601567三星电气12.3038.77-0.06-0.49%4125507.280.03%
601877正泰电器24.1411.43-0.12-0.49%3855931.960.02%
002615哈尔斯5.9764.42-0.03-0.50%11464684.530.29%
603071物产环能11.949.41-0.06-0.50%889106.230.02%
300469信息发展53.53-73.14-0.27-0.50%51442753.450.21%
920222益坤电气19.6032.26-0.10-0.51%15430.13080.07%
300930屹通新材23.3034.41-0.12-0.51%458106.880.10%
605318法狮龙75.68-380.31-0.39-0.51%482364.860.04%
002756永兴材料34.7612.43-0.18-0.52%36591269.740.09%
300076*ST宁视3.81-18.92-0.02-0.52%138752.830.03%
002418康盛股份3.79288.78-0.02-0.52%285031079.520.25%
601339百隆东方7.5612.56-0.04-0.53%4029304.230.03%
002011盾安环境11.3211.72-0.06-0.53%7135811.170.07%
688581安杰思50.4121.67-0.27-0.53%2814.15720.01%
301201诚达药业24.08-90.59-0.13-0.54%1526366.620.14%
002415海康威视34.6417.85-0.19-0.55%108093753.530.01%
605116奥锐特18.1823.33-0.10-0.55%41174.730.01%
001358兴欣新材21.6557.16-0.12-0.55%29363.550.06%
688469芯联集成7.20108.12-0.04-0.55%26705.621929.8480.04%
603222济民健康7.06-14.79-0.04-0.56%1436101.530.03%
603008ST喜临门8.80-16.99-0.05-0.56%2507219.570.07%
605007五洲特纸12.2715.13-0.07-0.57%938115.10.02%
603229奥翔药业6.97-1277.38-0.04-0.57%2513175.110.03%
300451创业慧康3.47-9.10-0.02-0.57%7832272.720.05%
603733仙鹤股份15.5812.17-0.09-0.57%4637724.550.06%
002372伟星新材8.6318.55-0.05-0.58%3358290.830.02%
605369拱东医疗17.2653.06-0.10-0.58%42473.330.02%
002119康强电子18.9544.57-0.11-0.58%99951892.390.27%
300270中威电子8.55-1286.99-0.05-0.58%2995256.50.10%
601116三江购物10.2133.95-0.06-0.58%4111420.930.08%
301345涛涛车业122.2813.12-0.72-0.59%8241010.420.23%
603605珀莱雅49.0511.24-0.29-0.59%1843905.230.05%
300969恒帅股份96.07101.87-0.57-0.59%28022690.40.36%
301057汇隆新材18.5283.39-0.11-0.59%2797520.370.34%
003017大洋生物21.8224.95-0.13-0.59%2489545.480.30%
603258电魂网络16.55-13.77-0.10-0.60%180232950.740.75%
301607富特科技33.0021.50-0.20-0.60%31031024.680.20%
301252同星科技37.6758.66-0.23-0.61%196147319.991.44%
600352浙江龙盛11.4017.82-0.07-0.61%6509744.220.02%
300839博汇股份14.5362.73-0.09-0.62%84611227.810.30%
002034旺能环境14.519.17-0.09-0.62%1955283.720.04%
603171税友股份46.6374.45-0.29-0.62%33591564.270.08%
300439美康生物9.6236.74-0.06-0.62%4285416.040.15%
688789宏华数科46.4727.04-0.29-0.62%583.48271.77710.03%
002624完美世界11.0847.51-0.07-0.63%231982578.860.13%
603889新澳股份6.2710.38-0.04-0.63%2156135.450.02%
002120韵达股份6.2410.65-0.04-0.64%12542784.020.04%
603897长城科技26.4515.14-0.17-0.64%2338617.990.11%
002203海亮股份13.9727.45-0.09-0.64%217113068.080.10%
301550斯菱智驱124.12282.31-0.80-0.64%31533907.110.15%
002370亚太药业4.62-227.55-0.03-0.65%193589.50.03%
300033同花顺200.6837.43-1.31-0.65%33796763.740.08%
600415小商品城12.1215.80-0.08-0.66%97791186.810.02%
603277银都股份10.5837.67-0.07-0.66%60764.280.01%
300488恒锋工具37.5532.26-0.25-0.66%29811118.690.18%
300746汉嘉数智14.9858.55-0.10-0.66%91811395.060.41%
300435中泰股份13.4721.41-0.09-0.66%1485200.170.04%
688623双元科技60.6970.56-0.41-0.67%4627.93180.01%
300489光智科技196.67455.67-1.33-0.67%1004819739.130.73%
002332仙琚制药8.8418.80-0.06-0.67%91258090.09%
603500祥和实业11.5132.12-0.08-0.69%93351075.490.28%
300893松原安全15.7723.60-0.11-0.69%4335683.310.17%
603607京华激光18.6033.48-0.13-0.69%2252421.010.13%
000795英洛华8.5237.74-0.06-0.70%5552473.760.05%
600571信雅达9.84-95.26-0.07-0.71%4079401.970.09%
600633浙数文化11.2028.55-0.08-0.71%168631890.060.13%
300792壹网壹创23.6855.63-0.17-0.71%3185754.350.15%
300357我武生物21.9626.90-0.16-0.72%2333513.190.05%
002602世纪华通12.3412.00-0.09-0.72%352314358.770.05%
300145南方泵业4.0032.40-0.03-0.74%16395654.850.09%
920166海圣医疗18.6017.78-0.14-0.75%224.09210.01%
603877太平鸟11.8924.49-0.09-0.75%77091.720.02%
920086科马材料19.7617.54-0.15-0.75%12624.8650.05%
300901中胤时尚15.79220.25-0.12-0.75%1202190.230.05%
605158华达新材6.5553.63-0.05-0.76%3670240.460.07%
603271永杰新材35.109.12-0.28-0.79%449157.820.05%
603816顾家家居24.5013.84-0.20-0.81%2552628.20.03%
920118太湖远大17.0417.85-0.14-0.81%71.19560.00%
301225恒勃股份71.0392.50-0.59-0.82%1288918.930.29%
600814杭州解百7.0821.82-0.06-0.84%6784481.940.09%
300637扬帆新材9.39694.27-0.08-0.84%5717537.410.24%
601018宁波港3.5113.94-0.03-0.85%300951060.330.02%
002632道明光学8.1532.13-0.07-0.85%186051518.390.32%
920169七丰精工20.6257.11-0.18-0.87%1774365.18250.35%
002388新亚制程6.86-68.86-0.06-0.87%816875601.81.61%
300666江丰电子198.0060.06-1.76-0.88%791515655.440.36%
300710万隆光电24.71-67.45-0.22-0.88%1097271.990.15%
920015锦华新材38.8340.92-0.35-0.89%14757.01830.01%
300945曼卡龙9.9827.27-0.09-0.89%3556354.330.15%
300571平治信息25.39-16.70-0.23-0.90%2825719.270.24%
300519新光药业14.3131.37-0.13-0.90%63891.370.06%
000909*ST数源4.36-4.82-0.04-0.91%78734.490.02%
600120浙江东方4.3318.00-0.04-0.92%354471534.590.10%
002440闰土股份10.628.54-0.10-0.93%7746824.190.08%
920011晨光电机17.8118.27-0.17-0.95%32858.66750.18%
920130立方控股15.20-22.66-0.15-0.98%724110.45610.13%
301688格林生物35.2526.95-0.35-0.98%1167410.670.45%
600537*ST亿晶2.01-4.59-0.02-0.99%1212292413.411.02%
601921浙版传媒7.9513.88-0.08-1.00%143211144.760.06%
300703创源股份11.87-61.80-0.12-1.00%2179260.510.13%
600865百大集团12.73222.61-0.13-1.01%377304795.41.00%
300459汤姆猫3.87-12.43-0.04-1.02%1079754193.140.33%
600857宁波中百13.50-295.92-0.14-1.03%5341721.60.24%
920570坤博精工26.0165.39-0.27-1.03%695181.32670.27%
002266浙富控股3.839.80-0.04-1.03%522582001.950.11%
600763通策医疗36.2425.92-0.38-1.04%35561292.710.08%
300068ST南都2.84-0.60-0.03-1.05%23410669.070.27%
603195公牛集团37.6017.29-0.40-1.05%2239843.410.01%
600366宁波韵升10.2125.49-0.11-1.07%143521469.420.13%
688583思看科技74.20245.91-0.80-1.07%689.09513.22590.16%
001246力勤资源29.6112.37-0.32-1.07%53681594.960.34%
688023安恒信息42.33-59.85-0.46-1.08%1263.93537.86940.12%
300144宋城演艺5.4523.96-0.06-1.09%218921195.50.08%
002048宁波华翔20.6313.22-0.23-1.10%10114320988.761.43%
002641公元股份3.58273.15-0.04-1.10%13124470.430.12%
002032苏泊尔44.6117.75-0.51-1.13%787352.810.01%
603379三美股份49.8114.49-0.57-1.13%34831738.770.06%
920211新睿电子77.6347.40-0.89-1.13%333258.4570.29%
600986浙文互联7.68-291.83-0.09-1.16%746795746.360.50%
001211双枪科技27.86-197.69-0.33-1.17%2994835.850.32%
001270铖昌科技89.97152.26-1.07-1.18%47264246.310.23%
688365光云科技15.122257.72-0.18-1.18%9204.381395.7220.22%
603376大明电子23.1780.86-0.28-1.19%804186.770.08%
920056能之光13.8634.06-0.17-1.21%12216.94670.03%
300027ST华谊1.60-15.69-0.02-1.23%51814836.720.20%
300163先锋新材5.54-38.30-0.07-1.25%5087282.710.11%
002273水晶光电24.4227.53-0.31-1.25%320777881.8310.23%
002779中坚科技90.20237.60-1.16-1.27%46194198.540.28%
002493荣盛石化11.5914.52-0.15-1.28%126221469.250.01%
300244迪安诊断21.6228.78-0.29-1.32%308586634.590.62%
688777中控技术74.17377.45-1.00-1.33%9634.3987214.630.12%
300649杭州园林24.37-39.02-0.33-1.34%1489361.620.15%
002563森马服饰5.8415.03-0.08-1.35%7298428.970.03%
000925众合科技7.11-261.75-0.10-1.39%145721042.820.22%
000156华数传媒7.8137.38-0.11-1.39%207951633.460.12%
688109品茗科技69.172413.36-1.00-1.43%400.36278.4060.05%
000559万向钱潮13.0141.40-0.19-1.44%703769110.3510.21%
600576祥源文旅5.45139.32-0.08-1.45%13571741.30.21%
002444巨星科技28.3814.14-0.42-1.46%49681416.150.04%
920036觅睿科技31.4025.02-0.47-1.47%30195.19010.23%
603799华友钴业32.199.82-0.50-1.53%164345301.320.09%
603980吉华集团7.7143.61-0.12-1.53%156701214.110.23%
300314戴维医疗14.6745.86-0.23-1.54%6693979.130.47%
603610麒盛科技10.73-114.54-0.17-1.56%3043326.950.09%
920227美登科技46.6341.03-0.74-1.56%10448.45340.06%
603767中马传动16.34-2647.22-0.26-1.57%104701716.560.34%
002488金固股份7.38147.81-0.12-1.60%771505681.780.84%
603081大丰实业11.4155.58-0.19-1.64%153611765.020.36%
002154报喜鸟3.4812.31-0.06-1.69%555571942.040.47%
603901永创智能11.6028.84-0.20-1.69%302263527.930.53%
603103横店影视17.79-87.62-0.31-1.71%82531469.130.13%
603337杰克科技49.2731.30-0.88-1.75%63073116.790.13%
002124天邦食品2.15-1.48-0.04-1.83%2925786323.621.48%
002131利欧股份4.24-30.97-0.08-1.85%1949438303.080.33%
600776东方通信12.1859.86-0.23-1.85%803859844.6090.84%
002164宁波东力19.5447.49-0.38-1.91%343666749.330.72%
920770艾能聚12.3748.70-0.25-1.98%212752589.722.65%
603703盛洋科技11.96-73.41-0.25-2.05%14918817863.23.60%
002712思美传媒6.08-70.54-0.13-2.09%1135276872.912.10%
603602纵横通信12.15-16.19-0.26-2.10%180152201.750.78%
300911亿田智能25.50-33.28-0.58-2.22%164194211.280.96%
301218华是科技92.10-108.53-2.12-2.25%104709691.41.46%
300111向日葵3.47-209.54-0.08-2.25%645732240.040.58%
605060联德股份29.0025.88-0.67-2.26%42071226.910.18%
688836宇树科技742.06536.37-18.95-2.49%4136.8630840.681.37%
301052果麦文化39.72-62.98-1.08-2.65%214668594.752.68%
300118东方日升11.28-3.88-0.31-2.67%23957126796.52.59%
920701豪声电子9.51143.76-0.34-3.45%1648158.86570.16%
920202安达股份12.3121.65-0.47-3.68%7442923.10833.13%
603303得邦照明27.1498.11-1.06-3.76%72662005.270.15%
603215比依股份15.72-167.95-0.66-4.03%346225553.811.61%
601599浙文影业5.3745.00-0.23-4.11%46255825062.243.99%
301255通力科技21.06351.65-0.91-4.14%213264658.561.60%
300426华智数媒10.89-308.11-0.58-5.06%13830915283.793.46%
300133华策影视10.60103.14-0.69-6.11%39031641836.772.35%

转至永安期货（600927）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。