|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力股份(002571)非金属矿物制品业上涨家数:76下跌家数:36平均涨幅:+0.59%平均换手:4.91%总成交额:464.60亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600660 | 福耀玻璃 | 61.35 | 19.67 | +5.58 | +10.01% | 570587 | 344924.1 | 2.85% | | 002066 | 瑞泰科技 | 14.63 | 67.27 | +1.33 | +10.00% | 108450 | 15611.58 | 4.69% | | 002623 | 亚玛顿 | 23.00 | -34.21 | +1.13 | +5.17% | 349318 | 81458.48 | 17.59% | | 002742 | *ST三圣 | 5.04 | -3.12 | +0.24 | +5.00% | 149263 | 7384.848 | 3.46% | | 603021 | ST华鹏 | 4.47 | -9.93 | +0.21 | +4.93% | 57653 | 2547.29 | 1.80% | | 603268 | *ST松发 | 59.30 | -587.70 | +2.60 | +4.59% | 27321 | 15963.75 | 2.20% | | 002798 | 帝欧家居 | 7.29 | -6.09 | +0.29 | +4.14% | 377331 | 27494.33 | 9.30% | | 000935 | 四川双马 | 20.70 | 37.88 | +0.71 | +3.55% | 262695 | 53882.7 | 3.44% | | 688300 | 联瑞新材 | 58.80 | 54.04 | +1.80 | +3.16% | 45737.4 | 26073.86 | 1.89% | | 001301 | 尚太科技 | 56.12 | 15.76 | +1.64 | +3.01% | 98778 | 55022.63 | 6.12% | | 000877 | 天山股份 | 5.91 | -248.77 | +0.17 | +2.96% | 785711.1 | 45903.01 | 1.11% | | 002392 | 北京利尔 | 7.68 | 25.37 | +0.22 | +2.95% | 348104 | 26636.71 | 3.04% | | 603385 | 惠达卫浴 | 7.26 | 22.77 | +0.20 | +2.83% | 92264 | 6693.9 | 2.42% | | 603256 | 宏和科技 | 36.80 | 524.33 | +1.00 | +2.79% | 466438 | 170027.8 | 5.30% | | 002785 | 万里石 | 29.98 | -121.14 | +0.76 | +2.60% | 90310 | 27199.81 | 4.67% | | 603826 | 坤彩科技 | 20.03 | 339.18 | +0.49 | +2.51% | 49689 | 9830.326 | 0.76% | | 300748 | 金力永磁 | 29.45 | 115.50 | +0.61 | +2.12% | 986282 | 294902.7 | 8.69% | | 688598 | 金博股份 | 28.88 | -6.97 | +0.58 | +2.05% | 107207.7 | 30581.19 | 5.25% | | 600449 | 宁夏建材 | 14.24 | 27.40 | +0.28 | +2.01% | 132434 | 18679.59 | 2.77% | | 600876 | 凯盛新能 | 11.45 | -10.15 | +0.22 | +1.96% | 151042 | 17583.92 | 3.82% | | 003012 | 东鹏控股 | 6.32 | 23.62 | +0.12 | +1.94% | 77721 | 4856.969 | 0.68% | | 832175 | 东方碳素 | 13.22 | -16.51 | +0.25 | +1.93% | 38738 | 5084.595 | 4.89% | | 002162 | 悦心健康 | 4.84 | -31.25 | +0.09 | +1.89% | 439250 | 21063.22 | 4.78% | | 603612 | 索通发展 | 24.48 | 21.80 | +0.45 | +1.87% | 242664 | 58716.65 | 4.87% | | 300160 | 秀强股份 | 6.37 | 21.41 | +0.11 | +1.76% | 365153 | 23024.69 | 4.79% | | 600819 | 耀皮玻璃 | 6.47 | 41.23 | +0.11 | +1.73% | 170228 | 10942.68 | 2.28% | | 300715 | 凯伦股份 | 11.10 | -7.91 | +0.18 | +1.65% | 40693 | 4487.864 | 1.19% | | 002233 | 塔牌集团 | 8.78 | 14.01 | +0.14 | +1.62% | 161863 | 14089.95 | 1.36% | | 001216 | 华瓷股份 | 14.83 | 17.81 | +0.23 | +1.58% | 73205 | 10776.13 | 2.91% | | 605122 | 四方新材 | 14.38 | -13.74 | +0.22 | +1.55% | 52892 | 7529.777 | 3.07% | | 002571 | 德力股份 | 7.30 | -13.82 | +0.11 | +1.53% | 131021 | 9394.278 | 4.39% | | 300861 | 美畅股份 | 15.28 | -437.11 | +0.20 | +1.33% | 82234 | 12445.87 | 1.95% | | 001269 | 欧晶科技 | 29.78 | -10.21 | +0.38 | +1.29% | 95213 | 28225.42 | 11.35% | | 002088 | 鲁阳节能 | 12.00 | 13.45 | +0.15 | +1.27% | 34655 | 4121.185 | 0.69% | | 600516 | 方大炭素 | 4.90 | 910.02 | +0.06 | +1.24% | 354461 | 17326.98 | 0.88% | | 600783 | 鲁信创投 | 13.19 | 35.65 | +0.16 | +1.23% | 81114 | 10615.71 | 1.09% | | 000672 | 上峰水泥 | 9.15 | 12.80 | +0.09 | +0.99% | 104677 | 9502.16 | 1.08% | | 000789 | 万年青 | 6.12 | 84.32 | +0.06 | +0.99% | 98057 | 5971.762 | 1.23% | | 688119 | 中钢洛耐 | 4.49 | -104.08 | +0.04 | +0.90% | 135885.5 | 6051.735 | 1.21% | | 001322 | 箭牌家居 | 9.16 | 105.49 | +0.08 | +0.88% | 41056 | 3743.208 | 2.48% | | 600176 | 中国巨石 | 13.10 | 18.56 | +0.11 | +0.85% | 627430 | 81672.18 | 1.57% | | 000012 | 南玻A | 4.80 | -344.90 | +0.04 | +0.84% | 133467 | 6369.141 | 0.68% | | 601865 | 福莱特 | 16.82 | 111.68 | +0.14 | +0.84% | 297037 | 49449.97 | 1.56% | | 600668 | 尖峰集团 | 12.32 | 7.40 | +0.10 | +0.82% | 121768 | 14923.03 | 2.95% | | 301557 | 常友科技 | 77.11 | 31.91 | +0.62 | +0.81% | 6461 | 4955.236 | 5.83% | | 833580 | 科创新材 | 15.16 | 177.34 | +0.12 | +0.80% | 41601 | 6240.336 | 7.44% | | 600207 | 安彩高科 | 5.09 | -12.10 | +0.04 | +0.79% | 195547 | 9894.519 | 1.86% | | 301071 | 力量钻石 | 31.15 | 74.16 | +0.24 | +0.78% | 47112 | 14521.66 | 2.42% | | 600585 | 海螺水泥 | 24.03 | 15.91 | +0.18 | +0.75% | 248243 | 59197.86 | 0.62% | | 000695 | 滨海能源 | 12.15 | -72.20 | +0.09 | +0.75% | 63853 | 7710.313 | 2.88% | | 300234 | 开尔新材 | 5.64 | 110.61 | +0.04 | +0.71% | 94108 | 5247.452 | 2.74% | | 002225 | 濮耐股份 | 7.30 | 66.38 | +0.05 | +0.69% | 449118 | 32605.72 | 4.73% | | 601992 | 金隅集团 | 1.64 | -36.39 | +0.01 | +0.61% | 563582 | 9175.812 | 0.68% | | 002671 | 龙泉股份 | 4.93 | 46.95 | +0.03 | +0.61% | 118748 | 5838.936 | 2.16% | | 600586 | 金晶科技 | 5.07 | -70.81 | +0.03 | +0.60% | 233627 | 11825.17 | 1.65% | | 600801 | 华新水泥 | 15.57 | 13.09 | +0.09 | +0.58% | 199789 | 30974.27 | 1.49% | | 300700 | 岱勒新材 | 12.28 | -17.63 | +0.07 | +0.57% | 129279 | 15811.82 | 4.79% | | 002596 | 海南瑞泽 | 3.78 | -17.94 | +0.02 | +0.53% | 348373 | 13082.65 | 3.04% | | 300374 | 中铁装配 | 17.66 | -70.01 | +0.09 | +0.51% | 63336 | 11129.47 | 3.03% | | 839725 | 惠丰钻石 | 29.95 | -2513.85 | +0.14 | +0.47% | 22279 | 6649.93 | 5.29% | | 003037 | 三和管桩 | 9.04 | 76.60 | +0.04 | +0.44% | 136077 | 12217.36 | 2.30% | | 002457 | 青龙管业 | 11.99 | 15.24 | +0.05 | +0.42% | 103619 | 12345.39 | 3.09% | | 000401 | 冀东水泥 | 4.99 | -17.14 | +0.02 | +0.40% | 165966 | 8241.799 | 0.63% | | 300737 | 科顺股份 | 5.39 | 187.88 | +0.02 | +0.37% | 120920 | 6472.906 | 1.36% | | 601636 | 旗滨集团 | 6.25 | 40.83 | +0.02 | +0.32% | 247957 | 15423.26 | 0.92% | | 600293 | 三峡新材 | 3.18 | -873.60 | +0.01 | +0.32% | 234421 | 7414.502 | 2.02% | | 835179 | 凯德石英 | 40.00 | 95.68 | +0.12 | +0.30% | 111707 | 46618.43 | 18.72% | | 002302 | 西部建设 | 7.03 | -22.08 | +0.02 | +0.29% | 316277 | 22068.17 | 2.51% | | 603663 | 三祥新材 | 27.68 | 167.40 | +0.07 | +0.25% | 181263 | 50275.24 | 4.29% | | 600425 | 青松建化 | 4.36 | 22.41 | +0.01 | +0.23% | 490750 | 21366.36 | 3.56% | | 301010 | 晶雪节能 | 20.69 | 77.76 | +0.04 | +0.19% | 27114 | 5551.136 | 2.51% | | 600802 | 福建水泥 | 5.53 | -24.79 | +0.01 | +0.18% | 108995 | 6006.438 | 2.38% | | 603616 | 韩建河山 | 5.88 | -10.67 | +0.01 | +0.17% | 205224 | 11965.37 | 5.38% | | 000795 | 英洛华 | 12.07 | 54.67 | +0.02 | +0.17% | 660650 | 79957.71 | 5.83% | | 603578 | 三星新材 | 14.16 | -33.64 | +0.02 | +0.14% | 24623 | 3465.434 | 1.37% | | 600529 | 山东药玻 | 23.33 | 16.37 | +0.03 | +0.13% | 122825 | 28560.25 | 1.85% | | 300179 | 四方达 | 10.62 | 41.53 | 0.00 | 0.00% | 170713 | 17988.18 | 4.55% | | 688398 | 赛特新材 | 20.55 | 59.20 | -0.04 | -0.19% | 25791.87 | 5288.724 | 1.54% | | 300554 | 三超新材 | 25.47 | -19.27 | -0.06 | -0.24% | 46085 | 11709.56 | 5.82% | | 002201 | 九鼎新材 | 8.22 | 144.41 | -0.02 | -0.24% | 266790 | 21771.24 | 4.45% | | 300890 | 翔丰华 | 32.02 | 455.48 | -0.08 | -0.25% | 64125 | 20414.88 | 5.91% | | 001296 | 长江材料 | 21.30 | 25.22 | -0.07 | -0.33% | 69635 | 14884.67 | 9.06% | | 001359 | 平安电工 | 50.15 | 40.95 | -0.20 | -0.40% | 44845 | 22322.44 | 9.67% | | 002271 | 东方雨虹 | 12.41 | -109.54 | -0.05 | -0.40% | 290274 | 35828.16 | 1.52% | | 300224 | 正海磁材 | 18.56 | 185.52 | -0.10 | -0.54% | 799960.9 | 150063 | 9.61% | | 688077 | 大地熊 | 34.83 | 130.76 | -0.19 | -0.54% | 87316.97 | 30724.67 | 7.63% | | 603838 | *ST四通 | 6.58 | -68.85 | -0.05 | -0.75% | 22001 | 1437.449 | 0.69% | | 002205 | 国统股份 | 14.43 | -10.32 | -0.12 | -0.82% | 83883 | 12040.15 | 4.51% | | 002918 | 蒙娜丽莎 | 11.84 | 87.71 | -0.10 | -0.84% | 283740 | 33036.38 | 12.93% | | 839719 | 宁新新材 | 17.12 | -5.91 | -0.15 | -0.87% | 62024 | 10543.07 | 8.47% | | 600678 | 四川金顶 | 10.51 | 616.14 | -0.10 | -0.94% | 399103 | 41687.42 | 11.44% | | 300606 | 金太阳 | 23.92 | -261.25 | -0.23 | -0.95% | 79924 | 19139.24 | 6.79% | | 600172 | 黄河旋风 | 4.92 | -6.79 | -0.05 | -1.01% | 698978 | 34192.17 | 5.48% | | 605006 | 山东玻纤 | 8.44 | -1031.94 | -0.09 | -1.06% | 303123 | 25582.04 | 5.05% | | 839792 | 东和新材 | 13.94 | 42.27 | -0.15 | -1.06% | 49542 | 6900.129 | 4.94% | | 836807 | 奔朗新材 | 21.23 | 184.52 | -0.23 | -1.07% | 198112 | 42648.98 | 17.01% | | 300690 | 双一科技 | 39.03 | 39.76 | -0.43 | -1.09% | 195709 | 76452.81 | 17.67% | | 603119 | 浙江荣泰 | 64.78 | 96.99 | -0.76 | -1.16% | 154374 | 99361.88 | 7.57% | | 000786 | 北新建材 | 26.32 | 12.13 | -0.36 | -1.35% | 168811 | 44409.57 | 1.04% | | 600366 | 宁波韵升 | 16.61 | 137.54 | -0.27 | -1.60% | 1428355 | 238967.4 | 13.44% | | 300196 | 长海股份 | 16.39 | 21.88 | -0.27 | -1.62% | 238558 | 38638.33 | 9.69% | | 603725 | 天安新材 | 11.08 | 30.75 | -0.19 | -1.69% | 134749 | 14955.17 | 4.70% | | 301188 | 力诺药包 | 21.18 | 61.91 | -0.37 | -1.72% | 143544 | 30245.4 | 6.00% | | 002080 | 中材科技 | 32.28 | 52.20 | -0.61 | -1.85% | 353515 | 114958.2 | 2.11% | | 300395 | 菲利华 | 93.30 | 142.53 | -1.80 | -1.89% | 289907 | 266564.8 | 5.65% | | 603688 | 石英股份 | 39.92 | 94.89 | -0.83 | -2.04% | 238792 | 95164.92 | 4.41% | | 301526 | 国际复材 | 6.42 | -103.99 | -0.15 | -2.28% | 1675178 | 108456.9 | 11.93% | | 600881 | 亚泰集团 | 2.18 | -2.45 | -0.06 | -2.68% | 2339005 | 51601.72 | 7.24% | | 600326 | 西藏天路 | 16.09 | -138.10 | -0.50 | -3.01% | 1923993 | 310020.5 | 14.49% | | 603601 | 再升科技 | 5.83 | 64.78 | -0.29 | -4.74% | 1436268 | 84033.13 | 14.06% | | 835438 | 戈碧迦 | 49.00 | 153.20 | -2.61 | -5.06% | 173544 | 89742.02 | 12.45% | | 001212 | 中旗新材 | 52.03 | 807.81 | -3.54 | -6.37% | 152391 | 79921.13 | 9.69% | | 688733 | 壹石通 | 27.43 | 417.60 | -1.93 | -6.57% | 227326.1 | 62697.75 | 11.38% |
|