|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST步森(002569)纺织服装、服饰业上涨家数:14下跌家数:22平均涨幅:+0.24%平均换手:3.28%总成交额:64.56亿元 更新时间：2025-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | 际华集团 | 4.80 | -5.03 | +0.44 | +10.09% | 4240533 | 194986.9 | 9.66% | | 603518 | 锦泓集团 | 10.84 | 13.44 | +0.99 | +10.05% | 373435 | 39204.8 | 10.85% | | 002762 | *ST金比 | 6.74 | 48.22 | +0.23 | +3.53% | 126298 | 8465.1 | 5.97% | | 002634 | 棒杰股份 | 4.92 | -3.26 | +0.15 | +3.14% | 281530 | 13769.4 | 6.31% | | 300840 | 酷特智能 | 23.88 | -559.15 | +0.68 | +2.93% | 336415 | 79641.32 | 19.00% | | 605138 | 盛泰集团 | 7.55 | 69.64 | +0.11 | +1.48% | 130721 | 9890.1 | 2.35% | | 603196 | 日播时尚 | 19.59 | -32.42 | +0.20 | +1.03% | 28130 | 5464.02 | 1.19% | | 002569 | *ST步森 | 9.55 | -28.91 | +0.04 | +0.42% | 15658 | 1503.57 | 1.12% | | 603511 | 爱慕股份 | 15.53 | 44.31 | +0.03 | +0.19% | 43906 | 6814.78 | 1.09% | | 002763 | 汇洁股份 | 7.37 | 50.10 | +0.01 | +0.14% | 41070 | 3023.98 | 1.35% | | 600177 | 雅戈尔 | 7.44 | 13.03 | +0.01 | +0.13% | 154977 | 11521.32 | 0.33% | | 002003 | 伟星股份 | 10.96 | 17.73 | +0.01 | +0.09% | 43089 | 4720.66 | 0.42% | | 002612 | 朗姿股份 | 17.79 | 30.06 | +0.01 | +0.06% | 58402 | 10400.49 | 2.29% | | 001209 | 洪兴股份 | 18.40 | 66.82 | +0.01 | +0.05% | 23137 | 4271.58 | 2.41% | | 002269 | 美邦服饰 | 1.90 | -18.57 | 0.00 | 0.00% | 622611 | 11876.62 | 2.48% | | 002563 | 森马服饰 | 5.55 | 14.87 | 0.00 | 0.00% | 348523 | 19394.44 | 1.58% | | 603877 | 太平鸟 | 14.70 | 30.97 | 0.00 | 0.00% | 17045 | 2515.37 | 0.36% | | 603587 | 地素时尚 | 12.77 | 21.93 | -0.01 | -0.08% | 42309 | 5418.55 | 0.89% | | 600398 | 海澜之家 | 6.93 | 15.08 | -0.01 | -0.14% | 208052 | 14433.52 | 0.43% | | 002404 | 嘉欣丝绸 | 6.63 | 22.96 | -0.01 | -0.15% | 68078 | 4523.4 | 1.49% | | 601566 | 九牧王 | 9.16 | 20.26 | -0.02 | -0.22% | 43432 | 3979.64 | 0.76% | | 002154 | 报喜鸟 | 3.86 | 13.57 | -0.01 | -0.26% | 155658 | 6004.11 | 1.10% | | 002832 | 比音勒芬 | 16.00 | 12.17 | -0.07 | -0.44% | 63444 | 10170.94 | 1.63% | | 300005 | 探路者 | 9.12 | 95.08 | -0.04 | -0.44% | 449780 | 40866.76 | 5.09% | | 603808 | 歌力思 | 8.47 | -10.50 | -0.05 | -0.59% | 32785 | 2790.92 | 0.89% | | 002687 | 乔治白 | 4.88 | 30.34 | -0.03 | -0.61% | 65317 | 3194.89 | 1.58% | | 003016 | 欣贺股份 | 7.93 | -50.85 | -0.06 | -0.75% | 75729 | 6033.61 | 1.81% | | 600400 | 红豆股份 | 2.20 | -16.28 | -0.02 | -0.90% | 243921 | 5371.27 | 1.06% | | 600107 | ST尔雅 | 4.06 | -23.27 | -0.04 | -0.98% | 30110 | 1229.8 | 0.84% | | 603908 | 牧高笛 | 26.26 | 29.58 | -0.29 | -1.09% | 13918 | 3668.85 | 1.49% | | 600137 | 浪莎股份 | 19.87 | 69.06 | -0.22 | -1.10% | 27100 | 5401.82 | 2.79% | | 002656 | *ST摩登 | 2.25 | -343.78 | -0.03 | -1.32% | 120963 | 2734.38 | 1.79% | | 002875 | 安奈儿 | 17.28 | -27.25 | -0.25 | -1.43% | 67154 | 11648.4 | 3.68% | | 002029 | 七匹狼 | 7.38 | 15.88 | -0.11 | -1.47% | 492233 | 36228.03 | 7.40% | | 301066 | 万事利 | 16.09 | 113.14 | -0.24 | -1.47% | 45833 | 7433.89 | 2.43% | | 001234 | 泰慕士 | 23.78 | 42.14 | -0.36 | -1.49% | 39832 | 9508.551 | 4.35% | | 603839 | 安正时尚 | 7.53 | -33.60 | -0.14 | -1.83% | 177114 | 13388.94 | 4.55% | | 301276 | 嘉曼服饰 | 25.85 | 20.60 | -0.52 | -1.97% | 29371 | 7707.32 | 6.37% | | 002486 | 嘉麟杰 | 2.87 | 67.21 | -0.16 | -5.28% | 566708 | 16370.02 | 6.91% |
|