中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST步森(002569)浙江省上涨家数:199下跌家数:508平均涨幅:-0.59%平均换手:3.91%总成交额:1981.71亿元
更新时间:2025-07-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688039当虹科技44.00-53.47+6.00+15.79%148288.862583.0313.41%
002931锋龙股份17.34229.37+1.58+10.03%16798228386.278.37%
605268王力安防11.7535.79+1.07+10.02%296033478.310.68%
603839安正时尚8.58-38.28+0.78+10.00%21439717892.215.51%
605507国邦医药23.6815.89+2.15+9.99%15997837496.275.30%
603767中马传动19.18243.59+1.74+9.98%32201159133.6310.43%
002570贝因美7.3964.55+0.67+9.97%4202392291768.338.91%
605138盛泰集团7.8472.31+0.71+9.96%456023575.220.82%
002468申通快递15.8822.39+1.24+8.47%11449281810727.67%
301096百诚医药54.58-46.30+3.88+7.65%11381860888.5510.44%
688611杭州柯林38.3680.33+2.66+7.45%59433.0222502.363.87%
300878维康药业21.81-17.39+1.51+7.44%15548533262.6110.79%
300920润阳科技55.10323.97+3.75+7.30%4805026068.798.68%
002648卫星化学19.7810.07+1.33+7.21%14958112919334.44%
003017大洋生物32.1735.48+2.07+6.88%13563742261.3119.58%
301237和顺科技39.26-57.03+2.36+6.40%3354612732.648.55%
600216浙江医药16.4110.81+0.95+6.14%900416145457.79.36%
300637扬帆新材12.39-128.94+0.69+5.90%26948932719.4111.49%
002370亚太药业7.17181.64+0.36+5.29%326091723707843.73%
603001奥康国际8.40-11.93+0.42+5.26%14747112102.953.68%
300930屹通新材37.2468.30+1.72+4.84%10845238876.9123.01%
603388*ST元成2.62-2.60+0.11+4.38%3697499523.8211.35%
603225新凤鸣13.0217.54+0.54+4.33%24423731782.841.62%
002489浙江永强3.8714.56+0.16+4.31%81780831108.484.27%
600113浙江东日27.4882.50+1.07+4.05%8152022590.631.98%
430685新芝生物17.5035.44+0.67+3.98%6426210999.8511.73%
300441鲍斯股份8.496.69+0.32+3.92%34876029121.785.56%
605277新亚电子30.0060.60+1.12+3.88%66090119702521.05%
300459汤姆猫5.77-22.09+0.21+3.78%387988022004611.80%
603130云中马32.9052.25+1.19+3.75%5197216908.7610.18%
605318法狮龙28.46-92.51+0.99+3.60%5552215769.944.42%
301077星华新材22.1424.91+0.76+3.55%7320416037.027.67%
601233桐昆股份12.8225.00+0.43+3.47%61773378997.322.58%
603637镇海股份11.5529.10+0.37+3.31%10285011682.334.31%
603665康隆达25.93-13.61+0.80+3.18%3851510018.542.40%
603213镇洋发展13.3632.98+0.41+3.17%12442516460.582.82%
002493荣盛石化9.59125.96+0.29+3.12%52442450387.720.56%
605158华达新材9.5224.67+0.28+3.03%17335316295.43.39%
300587天铁科技7.161407.78+0.21+3.02%52161537552.35.10%
603948建业股份22.8818.60+0.65+2.92%6905515467.44.25%
301216万凯新材15.55-26.95+0.44+2.91%58813195592.7420.65%
002001新和成22.8010.19+0.63+2.84%541166123239.61.78%
002602ST华通12.7549.71+0.33+2.66%1398749176644.72.03%
002427尤夫股份7.811634.91+0.20+2.63%50756440062.715.15%
600283钱江水利10.5524.78+0.27+2.63%26875528103.814.94%
300898熊猫乳品29.6441.04+0.74+2.56%15935746235.0513.89%
300078思创医惠4.05-9.99+0.10+2.53%104052141626.799.35%
002020京新药业16.7520.48+0.41+2.51%54633091781.848.32%
002120韵达股份7.9312.61+0.18+2.32%1547389125441.55.50%
002859洁美科技25.0159.03+0.54+2.21%19766548868.814.87%
603506南都物业13.7284.29+0.29+2.16%8043310996.544.28%
603290斯达半导87.8446.87+1.85+2.15%5987251928.272.50%
300426华智数媒10.19-70.05+0.21+2.10%21494921915.955.37%
300314戴维医疗14.65101.12+0.30+2.09%28187740930.6719.61%
300992泰福泵业26.59104.05+0.54+2.07%5563314760.657.19%
603379三美股份46.2927.58+0.92+2.03%7448034114.711.22%
002532天山铝业9.569.28+0.19+2.03%41027039043.770.99%
002443金洲管道6.9620.30+0.13+1.90%18064712437.833.48%
002634棒杰股份4.31-2.86+0.08+1.89%1283225457.662.87%
603908牧高笛27.4330.90+0.50+1.86%314288526.563.37%
601599浙文影业3.9336.83+0.07+1.81%53909321177.54.65%
603103横店影视17.73405.03+0.30+1.72%17622731406.912.78%
300945曼卡龙19.5247.84+0.33+1.72%15461530066.46.49%
001367海森药业25.6032.31+0.43+1.71%8284721036.7521.40%
000913钱江摩托16.4313.87+0.27+1.67%12240019913.242.64%
002586*ST围海3.07-41.27+0.05+1.66%964862922.761.08%
605077华康股份18.1320.39+0.29+1.63%7121012945.582.38%
600884杉杉股份10.08-86.97+0.16+1.61%901496.990671.555.13%
300145南方泵业3.8037.30+0.06+1.60%812164.930782.764.27%
002019亿帆医药14.9746.70+0.23+1.56%50338175950.735.91%
600668尖峰集团12.487.49+0.19+1.55%22751328496.045.51%
002250联化科技10.6464.57+0.16+1.53%182463219675320.13%
605028世茂能源20.3319.07+0.30+1.50%394627978.72.47%
001238浙江正特39.80822.65+0.58+1.48%63422505.281.98%
300553集智股份36.89165.89+0.53+1.46%271029995.823.19%
600160巨化股份26.8029.44+0.38+1.44%27081072145.521.00%
605177东亚药业20.60-17.96+0.28+1.38%425408812.2713.78%
603558健盛集团9.6211.22+0.13+1.37%381203644.591.08%
605566福莱蒽特23.71153.17+0.31+1.32%6578015460.834.93%
002032苏泊尔51.8718.30+0.66+1.29%2047210598.540.26%
002099海翔药业6.33-28.98+0.08+1.28%26511016757.841.64%
688449联芸科技44.43246.11+0.55+1.25%51997.423156.587.43%
603806福斯特14.8732.68+0.18+1.23%1126818167797.64.32%
603073彩蝶实业18.3522.36+0.22+1.21%175753213.434.70%
605116奥锐特23.9924.86+0.28+1.18%8147519912.552.05%
605020永和股份25.0637.85+0.29+1.17%4072510216.011.07%
300772运达股份13.0422.65+0.15+1.16%22682629652.593.25%
603889新澳股份6.1010.28+0.07+1.16%601093651.370.83%
300111向日葵3.51632.32+0.04+1.15%37969113243.023.39%
600865百大集团9.1930.53+0.10+1.10%454814152.251.21%
301585蓝宇股份34.9340.94+0.38+1.10%234288065.029.01%
605337李子园13.1122.19+0.14+1.08%12737316576.943.23%
600572康恩贝4.7019.89+0.05+1.08%61525128916.362.45%
873679前进科技22.33157.16+0.22+1.00%96902175.1393.70%
603231索宝蛋白17.3225.64+0.17+0.99%242054182.62.28%
688215瑞晟智能51.43195.14+0.50+0.98%17186.888779.3742.75%
603757大元泵业23.7515.42+0.23+0.98%417199990.5112.53%
301095广立微62.51139.96+0.60+0.97%9638160166.148.96%
603877太平鸟14.8731.33+0.14+0.95%182242701.610.39%
603733仙鹤股份21.4715.61+0.20+0.94%233234984.980.33%
870656海昇药业19.3741.00+0.18+0.94%307945963.17912.32%
603171税友股份49.79193.72+0.46+0.93%5455726894.61.34%
600352浙江龙盛10.8315.81+0.10+0.93%34914138033.951.07%
300901中胤时尚16.90-121.19+0.15+0.90%6052810036.362.52%
300469信息发展47.32-103.19+0.41+0.87%15704474616.626.67%
600987航民股份7.2310.14+0.06+0.84%929636716.050.91%
600790轻纺城3.8649.29+0.03+0.78%1158144458.730.79%
003030祖名股份19.37-59.30+0.15+0.78%162923142.242.01%
601116三江购物11.6639.66+0.09+0.78%8902410342.541.63%
600023浙能电力5.2410.02+0.04+0.77%60311531619.810.45%
002276万马股份14.4841.20+0.11+0.77%42359161103.684.21%
002563森马服饰5.4114.50+0.04+0.74%37962120465.251.72%
002003伟星股份10.9117.64+0.08+0.74%704647686.720.69%
002247聚力文化2.7410.16+0.02+0.74%1848065041.882.87%
601921浙版传媒8.3016.27+0.06+0.73%19307716020.920.87%
002206海利得5.6413.78+0.04+0.71%29810216806.863.25%
300027华谊兄弟2.86-32.22+0.02+0.70%151711343574.426.11%
603237五芳斋17.6020.82+0.12+0.69%243534272.722.00%
300849锦盛新材13.40-78.82+0.09+0.68%8722911676.557.18%
600273嘉化能源8.9911.37+0.06+0.67%1079289693.940.80%
002273水晶光电21.1427.42+0.14+0.67%502781106213.13.70%
603711香飘飘13.8027.23+0.09+0.66%511077040.11.24%
603173福斯达41.2621.21+0.26+0.63%174237123.663.52%
688577浙海德曼50.08221.70+0.31+0.62%20406.8410350.181.83%
301073君亭酒店22.74189.00+0.14+0.62%6539114897.153.67%
002508老板电器19.5212.14+0.12+0.62%9485918574.441.02%
870508丰安股份21.9040.56+0.13+0.60%106472306.0722.60%
002244滨江集团10.4311.34+0.06+0.58%58086460941.732.17%
003041真爱美家28.5916.00+0.16+0.56%115193263.520.84%
601789宁波建工5.5220.03+0.03+0.55%31545117299.272.90%
830974凯大催化9.3494.25+0.05+0.54%332093086.2522.58%
603181皇马科技13.1018.73+0.07+0.54%687929003.931.17%
301032新柴股份13.2239.08+0.07+0.53%19798627017.0512.38%
300133华策影视7.7348.12+0.04+0.52%112149487052.926.91%
603556海兴电力27.3414.31+0.14+0.51%360859844.060.74%
600814杭州解百7.8827.45+0.04+0.51%688075397.880.94%
002615哈尔斯8.3013.05+0.04+0.48%13215010931.034.32%
002318久立特材23.0214.50+0.11+0.48%10449624060.541.10%
600052东望时代4.35-8.36+0.02+0.46%1014074390.181.20%
603816顾家家居26.1414.18+0.12+0.46%3927210291.680.48%
873169七丰精工39.46222.10+0.18+0.46%4638818503.469.13%
300550和仁科技13.5899.13+0.06+0.44%384675185.251.47%
603709中源家居13.63-37.82+0.06+0.44%360094928.332.88%
002011盾安环境11.6111.74+0.05+0.43%12057213962.431.32%
605055迎丰股份6.9978.97+0.03+0.43%577754019.221.31%
301203国泰环保32.8920.98+0.14+0.43%86622854.071.98%
002677浙江美大7.08111.34+0.03+0.43%558803950.731.06%
002687乔治白4.8330.03+0.02+0.42%656153154.281.59%
002043兔宝宝10.1414.11+0.04+0.40%16322316654.952.22%
300461田中精机20.56-21.63+0.08+0.39%258425272.742.27%
600576祥源文旅7.7549.33+0.03+0.39%15807512199.552.39%
603701德宏股份18.17108.61+0.07+0.39%318995772.471.22%
603008喜临门15.9918.60+0.06+0.38%434746939.491.17%
601339百隆东方5.3916.06+0.02+0.37%1000515392.070.67%
301056森赫股份10.8634.16+0.04+0.37%343823716.591.95%
600926杭州银行16.366.36+0.06+0.37%44394072822.460.61%
300519新光药业16.6050.98+0.06+0.36%9166115233.678.03%
000411英特集团11.2511.30+0.04+0.36%719178117.532.23%
605011杭州热电22.5744.32+0.08+0.36%433379799.941.08%
601528瑞丰银行5.735.77+0.02+0.35%1362557823.520.79%
301009可靠股份14.37124.29+0.05+0.35%12019617223.17.96%
301068大地海洋32.6258.09+0.11+0.34%91302987.320.91%
605003众望布艺21.0428.97+0.07+0.33%100822111.380.92%
002712思美传媒6.06-76.21+0.02+0.33%27652616646.975.11%
000705浙江震元9.5562.12+0.03+0.32%31432829990.811.15%
002404嘉欣丝绸6.5522.68+0.02+0.31%763424971.881.67%
601916浙商银行3.436.19+0.01+0.29%205636170813.860.95%
600596新安股份10.56-581.76+0.03+0.28%64360068540.364.77%
603195公牛集团47.6519.96+0.13+0.27%3134814957.790.17%
688362甬矽电子29.9997.20+0.08+0.27%94102.0228037.243.36%
002154报喜鸟3.8713.60+0.01+0.26%2229328615.71.57%
002064华峰化学7.8219.02+0.02+0.26%54897643434.861.11%
600208衢州发展4.1232.83+0.01+0.24%171702670670.492.02%
601113华鼎股份4.139.07+0.01+0.24%1395335755.971.26%
688270臻镭科技49.80231.77+0.12+0.24%65097.3732608.563.04%
002534西子洁能12.7439.94+0.03+0.24%18458623249.362.54%
301616浙江华业43.2035.68+0.10+0.23%2418410478.2212.09%
300998宁波方正25.991226.78+0.06+0.23%301737800.762.80%
603258电魂网络23.03-396.19+0.05+0.22%5627512911.392.33%
002758浙农股份9.2412.63+0.02+0.22%510884726.30.99%
603605珀莱雅83.8520.27+0.18+0.22%6612155645.821.67%
601579会稽山19.0146.09+0.04+0.21%6594012582.81.38%
605179一鸣食品20.33255.68+0.04+0.20%6812213718.271.70%
603896寿仙谷21.9627.91+0.04+0.18%430929493.982.17%
600704物产中大5.558.87+0.01+0.18%42030123423.310.81%
300652雷迪克63.3069.09+0.11+0.17%5228732990.244.37%
688475萤石网络35.1553.55+0.06+0.17%43105.2815283.421.05%
603661恒林股份29.4019.26+0.05+0.17%98602898.30.71%
603811诚意药业12.0918.51+0.02+0.17%21863626372.986.68%
603048浙江黎明19.1957.22+0.03+0.16%344176551.762.34%
603222济民健康7.07-42.08+0.01+0.14%962746802.151.83%
601108财通证券8.3017.74+0.01+0.12%968803.181419.42.09%
301065本立科技24.9341.80+0.03+0.12%359688939.914.17%
688701卓锦股份9.10-16.24+0.01+0.11%27464.932489.672.05%
603229奥翔药业10.5541.03+0.01+0.09%920932.999407.4611.09%
002372伟星新材10.9419.08+0.01+0.09%11552112640.250.79%
600176中国巨石12.6917.98+0.01+0.08%24257130849.280.61%
300673佩蒂股份15.7524.08+0.01+0.06%410186458.422.53%
688088虹软科技48.43101.09+0.03+0.06%75709.6436881.671.89%
600226亨通股份2.7641.800.000.00%62611517298.822.11%
600512腾达建设2.36-121.570.000.00%2879036798.441.81%
600477杭萧钢构2.7241.770.000.00%2757707509.71.16%
002124天邦食品3.086.970.000.00%37562111582.31.90%
300076GQY视讯6.41-41.040.000.00%1352768701.243.19%
300266兴源环境2.82-14.220.000.00%3064988682.6311.97%
603116红蜻蜓6.99-45.830.000.00%22815515922.153.96%
002795永和智控5.72-8.680.000.00%1434308162.483.30%
603600永艺股份10.8811.560.000.00%389044212.491.30%
603901永创智能10.23280.390.000.00%10968611227.742.29%
603301振德医疗22.0016.150.000.00%298116581.591.12%
600032浙江新能7.6738.630.000.00%721545548.640.30%
300702天宇股份26.0189.08-0.01-0.04%5929515451.392.81%
836961西磁科技41.26237.06-0.02-0.05%232819562.2446.21%
605180华生科技14.8262.42-0.01-0.07%261093852.011.54%
002173创新医疗14.24-59.90-0.01-0.07%34506849559.648.29%
603081大丰实业12.8787.89-0.01-0.08%22511828693.485.19%
600857宁波中百12.45-430.86-0.01-0.08%678808391.333.03%
300626华瑞股份11.33-314.73-0.01-0.09%321083616.961.81%
603995甬金股份18.198.46-0.02-0.11%5835310661.271.60%
002115三维通信8.44-23.93-0.01-0.12%29821525306.053.96%
001211双枪科技23.8363.54-0.03-0.13%137613271.52.05%
600177雅戈尔7.4613.06-0.01-0.13%17475713073.170.38%
301317鑫磊股份35.2512.79-0.05-0.14%7975428205.0917.80%
000906浙商中拓6.5714.70-0.01-0.15%877565779.511.25%
001335信凯科技38.0430.58-0.06-0.16%123234682.045.37%
002144宏达高科12.2778.48-0.02-0.16%315433861.852.29%
600796钱江生化6.0532.42-0.01-0.17%783534722.082.53%
688127蓝特光学27.8847.47-0.05-0.18%53520.7814838.951.33%
002840华统股份10.6632.44-0.02-0.19%10143110816.382.04%
603789*ST星农5.31-7.97-0.01-0.19%370911967.311.43%
603331百达精工10.5986.13-0.02-0.19%459764843.12.27%
603010万盛股份10.1788.89-0.02-0.20%344883512.310.58%
002214*ST大立10.12-16.30-0.02-0.20%171851739.120.36%
603208江山欧派14.9831.77-0.03-0.20%257513861.91.45%
603568伟明环保19.4312.23-0.04-0.21%478039311.260.28%
920118太湖远大28.5424.66-0.06-0.21%47681364.9352.17%
600982宁波能源4.7517.77-0.01-0.21%1679187993.671.50%
300181佐力药业18.9224.28-0.04-0.21%23813545265.433.95%
002344海宁皮城4.5465.09-0.01-0.22%1260755722.990.98%
301356天振股份18.0218496.81-0.04-0.22%126672266.242.31%
001278一彬科技17.88489.30-0.04-0.22%2065236894.09%
603071物产环能13.3411.39-0.03-0.22%210772813.620.38%
300144宋城演艺8.7121.90-0.02-0.23%29172225458.691.24%
001228永泰运24.9728.60-0.06-0.24%125363135.531.21%
002061浙江交科4.098.12-0.01-0.24%27385811225.931.05%
600798宁波海运4.0818857.58-0.01-0.24%40151016415.753.33%
002415海康威视28.4921.74-0.07-0.25%483652137841.90.53%
002375亚厦股份4.0517.82-0.01-0.25%892123614.110.67%
300746汉嘉设计15.88-8.49-0.04-0.25%9125814448.874.12%
603311金海高科11.6230.49-0.03-0.26%333273872.611.41%
301113雅艺科技22.07177.47-0.06-0.27%105052313.851.91%
600763通策医疗46.5140.62-0.13-0.28%21116998949.74.72%
605060联德股份21.3128.20-0.06-0.28%239165054.420.99%
002381双箭股份6.9922.16-0.02-0.29%456433192.871.42%
603606东方电缆47.7932.04-0.14-0.29%6572431465.30.96%
600261阳光照明3.3921.45-0.01-0.29%1534915209.681.15%
001358兴欣新材23.4937.89-0.07-0.30%92072160.041.81%
600059古越龙山10.0445.18-0.03-0.30%10908910963.261.20%
603049中策橡胶45.4711.31-0.14-0.31%3218814683.223.79%
000963华东医药44.8822.09-0.14-0.31%15950672107.610.91%
600768宁波富邦12.43279.76-0.04-0.32%316703934.322.37%
001333光华股份21.2318.68-0.07-0.33%135772882.043.09%
605369拱东医疗20.1528.86-0.07-0.35%224334515.741.02%
605378野马电池20.0537.25-0.07-0.35%7999615833.013.06%
603316诚邦股份8.54-24.11-0.03-0.35%1033638834.843.91%
001336楚环科技22.7178.92-0.08-0.35%108452456.062.33%
000156华数传媒8.3227.87-0.03-0.36%14142011785.030.83%
605358立昂微24.65-58.35-0.09-0.36%13949334514.932.08%
300796贝斯美10.77-144.01-0.04-0.37%13049914086.53.61%
603260合盛硅业55.5544.60-0.21-0.38%11793365871.161.00%
601002晋亿实业5.2323.96-0.02-0.38%1280126673.451.34%
301345涛涛车业160.7337.42-0.62-0.38%2428739003.128.47%
002103广博股份10.2734.44-0.04-0.39%10358210662.732.75%
002440闰土股份7.6633.12-0.03-0.39%13141010082.291.39%
301057汇隆新材17.7859.89-0.07-0.39%261474656.333.17%
300349金卡智能12.3316.92-0.05-0.40%666298198.051.80%
600526菲达环保4.9117.91-0.02-0.41%813703996.061.14%
301055张小泉19.1498.32-0.08-0.42%141842709.770.91%
603089正裕工业14.1539.41-0.06-0.42%507027117.192.11%
834062科润智控11.7443.35-0.05-0.42%679888029.7345.09%
600724宁波富达4.6933.87-0.02-0.42%985764630.130.68%
301469恒达新材27.7638.21-0.12-0.43%134873746.542.93%
002135东南网架4.4233.29-0.02-0.45%891093946.960.85%
688290景业智能50.40132.50-0.23-0.45%21894.211115.642.14%
002641公元股份4.2738.21-0.02-0.47%1156404944.781.02%
600933爱柯迪16.9217.27-0.08-0.47%22576238681.672.31%
301019宁波色母16.8926.82-0.08-0.47%249784222.722.24%
600683京投发展4.21-2.76-0.02-0.47%898633799.271.21%
603218日月股份12.3919.41-0.06-0.48%8751510869.260.85%
603168莎普爱思8.23-26.02-0.04-0.48%917797576.712.85%
300033同花顺292.7785.55-1.43-0.49%114940338676.44.17%
605007五洲特纸12.1619.79-0.06-0.49%207892525.110.52%
301066万事利16.04112.79-0.08-0.50%450067206.992.38%
603391力聚热能39.7114.29-0.20-0.50%84683373.523.72%
603980吉华集团5.9493.57-0.03-0.50%51242730576.087.57%
688296和达科技13.86-78.70-0.07-0.50%20897.362892.9621.95%
000980众泰汽车1.96-10.12-0.01-0.51%68446413396.741.36%
603075热威股份21.2827.50-0.11-0.51%172293676.824.31%
300838浙江力诺15.39118.04-0.08-0.52%173802665.531.71%
300439美康生物11.4921.10-0.06-0.52%9075510474.773.10%
002574明牌珠宝5.72-74.44-0.03-0.52%1028935907.791.95%
002637赞宇科技11.4432.24-0.06-0.52%10996712578.642.48%
002034旺能环境17.1012.79-0.09-0.52%292835016.690.68%
301309万得凯28.4719.92-0.15-0.52%107583061.044.30%
301335天元宠物31.8283.07-0.17-0.53%3425010918.046.75%
601018宁波港3.7114.58-0.02-0.54%79858629811.670.51%
002633申科股份16.69358.71-0.09-0.54%468937837.963.14%
603277银都股份16.6317.71-0.09-0.54%487218032.190.80%
002322理工能科12.7217.93-0.07-0.55%292823729.620.80%
002332仙琚制药10.8927.62-0.06-0.55%966187.1107129.49.81%
688109品茗科技37.9070.77-0.21-0.55%19931.787529.552.53%
603303得邦照明12.4117.69-0.07-0.56%172132133.80.36%
600671天目药业14.1557.32-0.08-0.56%523337457.7914.30%
002479富春环保5.2714.34-0.03-0.57%978995175.821.13%
603867新化股份25.9822.52-0.15-0.57%272877104.011.42%
002937兴瑞科技17.0325.86-0.10-0.58%451077699.761.52%
301097天益医疗45.72-2114.90-0.27-0.59%119385455.986.51%
002624完美世界14.99-30.43-0.09-0.60%51036876587.052.79%
300649杭州园林16.62-40.63-0.10-0.60%554169167.4095.22%
605488福莱新材31.4961.05-0.19-0.60%4830415179.221.74%
605080浙江自然26.4615.45-0.16-0.60%202875360.771.45%
601022宁波远洋9.9123.08-0.06-0.60%22231922151.388.94%
603310巍华新材17.9231.55-0.11-0.61%222524000.13.22%
300401花园生物16.2928.17-0.10-0.61%25272441240.294.73%
603897长城科技24.4121.46-0.15-0.61%404239854.331.96%
601882海天精工19.4620.67-0.12-0.61%250614878.750.48%
603551奥普科技11.2114.77-0.07-0.62%205652313.90.53%
002515金字火腿6.38122.86-0.04-0.62%26181716777.182.26%
873690捷众科技25.5028.16-0.16-0.62%148373793.043.44%
688623双元科技67.8645.67-0.44-0.64%6992.54730.4793.65%
601567三星医疗21.5612.76-0.14-0.65%12914427902.250.92%
603272联翔股份18.23129.63-0.12-0.65%255264626.292.46%
301212联盛化学27.24143.98-0.18-0.66%247236837.662.64%
873570坤博精工40.62367.22-0.27-0.66%95833940.9363.89%
001222源飞宠物19.1623.89-0.13-0.67%340496544.374.33%
605008长鸿高科14.50705.65-0.10-0.68%254853702.050.40%
300360炬华科技15.8811.22-0.11-0.69%6462210271.531.29%
603298杭叉集团21.3513.45-0.15-0.70%6004212871.810.46%
603178圣龙股份18.32-2129.41-0.13-0.70%248954570.271.05%
002552宝鼎科技16.8835.76-0.12-0.71%12198120643.723.81%
600633浙数文化13.9831.88-0.10-0.71%36767951682.852.90%
002756永兴材料36.3225.54-0.26-0.71%13169448250.713.39%
301390经纬股份37.5463.22-0.27-0.71%93083485.433.20%
300412迦南科技5.5473.90-0.04-0.72%1804279986.213.86%
688203海正生材12.2886.33-0.09-0.73%33913.624170.2492.88%
300880迦南智能20.2922.12-0.15-0.73%240274878.461.23%
002801微光股份33.3632.64-0.25-0.74%3242510872.612.80%
301218华是科技22.38284.67-0.17-0.75%282806372.944.04%
605068明新旭腾18.28-16.96-0.14-0.76%183663352.181.13%
301092争光股份32.5843.37-0.25-0.76%275208937.084.53%
605009豪悦护理40.2522.06-0.31-0.76%4744518897.62.21%
002062宏润建设5.1224.75-0.04-0.78%23640012147.782.10%
002082万邦德7.66112.08-0.06-0.78%44855834669.278.11%
603076乐惠国际28.03127.15-0.22-0.78%259737283.72.15%
300743天地数码20.1530.00-0.16-0.79%2621852682.06%
300710万隆光电20.06-9.53-0.16-0.79%2007340152.49%
688184ST帕瓦10.03-2.35-0.08-0.79%9927.2999.57280.99%
605166聚合顺11.2711.41-0.09-0.79%666947539.722.12%
603088宁波精达8.7529.77-0.07-0.79%624805463.031.43%
603700宁水集团12.3536.12-0.10-0.80%293983629.581.46%
300729乐歌股份14.6016.20-0.12-0.82%545357966.381.70%
301053远信工业29.2050.35-0.24-0.82%195835812.762.59%
002119康强电子16.7869.73-0.14-0.83%13364322484.473.56%
301004嘉益股份71.7913.43-0.60-0.83%71735155.980.53%
603997继峰股份11.81-31.11-0.10-0.84%727768626.930.57%
601878浙商证券11.6623.22-0.10-0.85%61056771331.831.33%
600491龙元建设3.48-11.40-0.03-0.85%2683539394.011.75%
300451创业慧康5.79-44.51-0.05-0.86%690635.140090.265.08%
605377华旺科技9.1712.68-0.08-0.86%435944005.990.78%
300839博汇股份12.57-12.17-0.11-0.87%9987612594.594.13%
300163先锋新材3.3675.85-0.03-0.88%2493318360.485.86%
301507民生健康15.6558.33-0.14-0.89%13218120725.4211.96%
605162新中港8.8625.98-0.08-0.89%842907504.282.10%
688616西力科技13.2722.14-0.12-0.90%30011.653980.9121.67%
301052果麦文化51.75106.62-0.47-0.90%4630824001.275.77%
300879大叶股份32.6040.03-0.30-0.91%7655825059.623.81%
603289泰瑞机器9.7638.04-0.09-0.91%369353598.691.26%
600051宁波联合7.5926.83-0.07-0.91%772845879.372.49%
301198喜悦智行11.83-82.34-0.11-0.92%391724629.342.52%
300032金龙机电5.37-45.07-0.05-0.92%24146212947.613.01%
600232金鹰股份6.34242.02-0.06-0.94%1119187092.7913.07%
300478杭州高新14.52-83.36-0.14-0.95%427486213.083.47%
002569*ST步森9.32-28.22-0.09-0.96%8383787.40.60%
301275汉朔科技55.8234.12-0.54-0.96%1978411107.556.23%
000631顺发恒业3.1085.71-0.03-0.96%936012918.70.39%
002236大华股份16.4518.03-0.16-0.96%32109353028.461.52%
688565力源科技10.23312.26-0.10-0.97%33908.443468.6142.26%
300307慈星股份8.1548.66-0.08-0.97%13251310833.261.69%
002430杭氧股份22.4023.20-0.22-0.97%13513930526.171.38%
300306远方信息13.1639.11-0.13-0.98%451235944.462.86%
300837浙矿股份24.2770.29-0.24-0.98%141143430.472.00%
836270天铭科技17.1630.65-0.17-0.98%111161920.9741.37%
603505金石资源16.1051.45-0.16-0.98%8503013737.951.01%
001356富岭股份14.9243.66-0.15-1.00%7107010621.095.68%
002718友邦吊顶16.86-19.85-0.17-1.00%1419523812.18%
688360德马科技21.8055.85-0.22-1.00%75272.8816313.942.98%
688549中巨芯-U7.919360.69-0.08-1.00%130716.610347.082.26%
603210泰鸿万立20.6938.46-0.21-1.00%323896727.584.40%
002188中天服务5.83192.33-0.06-1.02%659093837.182.56%
603677奇精机械19.9962.06-0.21-1.04%5608111409.812.91%
605155西大门12.3619.38-0.13-1.04%348704307.641.84%
688130晶华微22.81-143.13-0.24-1.04%16895.483864.0192.80%
603105芯能科技8.4822.32-0.09-1.05%699425960.291.40%
603177德创环保9.39102.56-0.10-1.05%545505114.262.67%
300270中威电子8.44-34.65-0.09-1.06%807996815.163.15%
605117德业股份52.3914.66-0.56-1.06%10292354150.211.14%
002224三力士4.6388.46-0.05-1.07%1929578961.012.39%
603726朗迪集团17.5419.03-0.19-1.07%390306840.82.10%
300792壹网壹创24.7380.59-0.27-1.08%6065315056.282.85%
301539宏鑫科技20.0962.77-0.22-1.08%172913473.082.30%
603557ST起步2.73-14.83-0.03-1.09%906772473.731.45%
605336帅丰电器16.3781.64-0.18-1.09%349595747.681.91%
831855浙江大农20.9034.29-0.23-1.09%92411935.5541.38%
603079圣达生物18.1672.54-0.20-1.09%440888037.742.58%
605500森林包装9.9721.60-0.11-1.09%11563611560.122.79%
301008宏昌科技23.5263.83-0.26-1.09%4903511641.864.23%
002703浙江世宝12.6559.10-0.14-1.09%16332720715.952.79%
003011海象新材20.6833.28-0.23-1.10%5741911781.337.35%
603119浙江荣泰54.6981.89-0.61-1.10%15369484282.387.54%
600126杭钢股份8.96-43.40-0.10-1.10%62386056267.961.85%
603172万丰股份16.8852.52-0.19-1.11%173002927.043.45%
603219富佳股份14.9645.35-0.17-1.12%316644745.370.56%
300025华星创业6.99-44.45-0.08-1.13%27762019449.635.48%
603703盛洋科技10.42-125.51-0.12-1.14%866259040.952.09%
603321梅轮电梯8.6640.64-0.10-1.14%914487915.093.02%
603602纵横通信15.33149.58-0.18-1.16%480447379.3512.09%
002434万里扬7.6539.02-0.09-1.16%13378410233.171.02%
300913兆龙互连49.1291.43-0.58-1.17%13424765083.245.25%
002142宁波银行28.596.86-0.34-1.18%3797401093090.58%
002522浙江众成5.0463.33-0.06-1.18%20486110354.32.26%
605066天正电气7.5130.05-0.09-1.18%13495810136.072.69%
601877正泰电器23.2212.61-0.28-1.19%11335026419.810.53%
605005合兴股份18.1927.77-0.22-1.19%258524715.720.64%
603297永新光学87.7944.54-1.07-1.20%97878610.040.88%
688032禾迈股份104.0348.42-1.27-1.21%9427.559890.8590.76%
003025思进智能13.8221.00-0.17-1.22%397125494.121.67%
603120肯特催化39.8337.32-0.49-1.22%168206734.627.60%
002562兄弟科技5.6969.63-0.07-1.22%48346427623.636.90%
300784利安科技54.4148.96-0.67-1.22%87564782.845.17%
300435中泰股份15.33-123.43-0.19-1.22%7714411834.352.09%
301567贝隆精密42.6481.64-0.53-1.23%116714978.615.49%
301081严牌股份10.4058.65-0.13-1.23%253152637.821.17%
002122汇洲智能3.99-23.10-0.05-1.24%51550020571.862.59%
000607华媒控股4.76-135.22-0.06-1.24%33738216096.733.81%
002021中捷资源2.38149.13-0.03-1.24%2690216419.662.25%
002284亚太股份11.0832.43-0.14-1.25%13531215044.531.85%
605056咸亨国际14.9025.94-0.19-1.26%303044515.180.75%
300795米奥会展15.5540.93-0.20-1.27%396566193.732.29%
002632道明光学9.3233.08-0.12-1.27%10890910151.51.88%
300893松原安全24.6928.67-0.32-1.28%189934686.011.20%
834058华洋赛车34.5930.67-0.45-1.28%66662307.1262.42%
831906舜宇精工24.4397.22-0.32-1.29%107662635.6223.24%
301535浙江华远19.8168.75-0.26-1.30%5274610446.868.81%
603931格林达26.6136.88-0.35-1.30%369389868.141.85%
603129春风动力229.6821.77-3.03-1.30%2238151099.061.47%
605580恒盛能源15.0927.10-0.20-1.31%386355845.21.38%
603687大胜达7.5435.07-0.10-1.31%735665560.951.34%
300250初灵信息16.46-65.81-0.22-1.32%6764711110.124.29%
688606奥泰生物71.7317.83-0.96-1.32%9485.76847.5541.20%
002863今飞凯达5.2246.77-0.07-1.32%1182836172.451.97%
300882万胜智能16.3441.77-0.22-1.33%400096542.331.50%
301279金道科技23.7663.49-0.32-1.33%287706837.417.75%
301280珠城科技42.8330.56-0.58-1.34%3640815711.449.60%
001255博菲电气32.44155.81-0.44-1.34%127274126.526.86%
301359东南电子21.2854.66-0.29-1.34%177393770.524.85%
002686亿利达6.57148.61-0.09-1.35%1000826585.911.91%
002112三变科技13.0433.68-0.18-1.36%579717569.382.21%
838701豪声电子19.5051.82-0.27-1.37%97781910.2180.98%
002725跃岭股份13.6867.44-0.19-1.37%17716024461.848.36%
600235民丰特纸6.4750.88-0.09-1.37%843055471.832.40%
833030立方控股29.66-28.91-0.42-1.40%216236454.6923.82%
301255通力科技30.2797.26-0.43-1.40%207846301.335.46%
301157华塑科技50.4483.30-0.72-1.41%191029580.169.25%
002006精工科技16.6064.77-0.24-1.43%12077820020.292.32%
600521华海药业22.7229.70-0.33-1.43%606356140555.44.16%
002326永太科技13.07-24.82-0.19-1.43%22249129201.642.77%
603610麒盛科技12.3428.00-0.18-1.44%607417514.7911.72%
300548长芯博创91.01163.80-1.33-1.44%207206188689.67.71%
300347泰格医药67.74173.83-0.99-1.44%304547210131.35.38%
873152天宏锂电19.83252.48-0.29-1.44%377627512.6425.53%
603607京华激光23.2238.18-0.34-1.44%5091611864.392.85%
603015弘讯科技12.2970.79-0.18-1.44%9507111690.912.35%
002199*ST东晶8.85-30.14-0.13-1.45%616815412.112.53%
603165荣晟环保12.2012.52-0.18-1.45%434005321.531.59%
603216梦天家居12.8544.72-0.19-1.46%284013664.681.28%
300512中亚股份8.78155.58-0.13-1.46%396353472.051.21%
603373安邦护卫47.1539.93-0.70-1.46%138096529.783.04%
603799华友钴业45.8015.95-0.68-1.46%727899.1335795.84.32%
603823百合花12.7629.32-0.19-1.47%9380412016.342.28%
605018长华集团12.7479.44-0.19-1.47%443935674.770.95%
001256炜冈科技22.0233.57-0.33-1.48%259075711.946.73%
300768迪普科技17.3171.87-0.26-1.48%66710116091.59%
002403爱仕达13.9510544.77-0.21-1.48%643208992.6092.16%
603788宁波高发15.9318.12-0.24-1.48%472517542.012.12%
688023安恒信息59.10-55.38-0.90-1.50%79410.7748290.217.78%
600776东方通信11.08-343.17-0.17-1.51%10550311723.181.10%
000517荣安地产1.95-2.93-0.03-1.52%2822395558.921.13%
002761浙江建投9.7248.41-0.15-1.52%36876036151.543.41%
688365光云科技16.76-88.95-0.26-1.53%101888.117042.532.39%
688819天能股份28.2618.66-0.44-1.53%20874.945924.5310.21%
300566激智科技19.2325.39-0.30-1.54%6424412390.192.81%
603949雪龙集团19.1468.18-0.30-1.54%365107008.241.74%
688469芯联集成-U5.09-39.88-0.08-1.55%651037.333411.451.47%
000909ST数源6.32-44.12-0.10-1.56%573063693.921.31%
688075安旭生物41.6033.86-0.66-1.56%8126.3493396.4670.64%
603611诺力股份22.5012.35-0.36-1.57%6533814815.522.54%
300604长川科技44.3441.69-0.71-1.58%15381068672.63.17%
603070万控智造13.6655.61-0.22-1.59%244683348.020.62%
600830香溢融通11.1391.47-0.18-1.59%21124223490.274.65%
873223荣亿精密11.13-64.97-0.18-1.59%184822050.92.27%
301201诚达药业27.01-86.79-0.44-1.60%10025927368.529.24%
603091众鑫股份63.9019.62-1.05-1.62%54513509.832.67%
688379华光新材38.1020.39-0.63-1.63%19329.327359.9272.15%
300897山科智能27.1251.19-0.45-1.63%314178532.623.58%
002203海亮股份10.2427.98-0.17-1.63%10044910345.820.52%
300113顺网科技19.8349.85-0.33-1.64%18485736947.33.57%
002164宁波东力9.0188.06-0.15-1.64%17717215989.23.69%
873527夜光明21.6053.00-0.36-1.64%183053959.6045.04%
688255凯尔达32.75150.22-0.55-1.65%17409.995711.4221.58%
001380华纬科技20.1421.85-0.34-1.66%354207123.414.02%
600460士兰微25.95112.54-0.44-1.67%37048796497.552.23%
601137博威合金18.2810.54-0.31-1.67%12508322970.241.54%
301082久盛电气18.86-87.86-0.32-1.67%5949111248.292.84%
300203聚光科技19.4241.18-0.33-1.67%12666124713.722.82%
000739普洛药业16.4418.38-0.28-1.67%24938141133.612.15%
603055台华新材9.9812.02-0.17-1.67%995099967.671.12%
002915中欣氟材19.95-35.37-0.34-1.68%25899051977.228.98%
603239浙江仙通15.8322.98-0.27-1.68%308894905.711.14%
300316晶盛机电28.7218.68-0.49-1.68%11047431922.450.90%
600415小商品城21.6537.52-0.37-1.68%39933586728.450.73%
300703创源股份22.1232.71-0.38-1.69%10951024224.846.45%
300666江丰电子70.2237.40-1.21-1.69%7877855789.023.56%
301448开创电气28.3254.15-0.49-1.70%200775672.314.20%
600986浙文互联8.6252.91-0.15-1.71%55657148113.053.74%
601177杭齿前进17.8130.01-0.31-1.71%13722124498.433.43%
603045福达合金17.7771.59-0.31-1.71%342016090.442.53%
688092爱科科技23.9732.48-0.42-1.72%13767.583304.1121.66%
605555德昌股份16.5019.64-0.29-1.73%7385012203.491.53%
603578三星新材14.12-33.55-0.25-1.74%570648047.263.16%
605228神通科技12.993018.09-0.23-1.74%524696854.221.23%
301222浙江恒威29.3025.78-0.52-1.74%135473982.584.62%
688777中控技术47.7234.56-0.85-1.75%108612.852220.51.39%
300020ST银江3.92-3.05-0.07-1.75%1318305201.231.72%
603305旭升集团13.4036.01-0.24-1.76%14848619975.21.56%
000925众合科技7.814568.61-0.14-1.76%13207810349.21.96%
301368丰立智能62.38494.71-1.12-1.76%3736623410.315.83%
603186华正新材33.96-61.80-0.61-1.76%8863730127.126.24%
600120浙江东方6.0919.81-0.11-1.77%63828239067.371.87%
002133广宇集团3.32-2.45-0.06-1.78%1703625683.022.21%
300863卡倍亿35.8039.55-0.65-1.78%2940510583.131.63%
605259绿田机械26.2521.90-0.48-1.80%4830312774.762.80%
600130*ST波导3.28633.47-0.06-1.80%1570645175.782.09%
002388ST新亚4.37-9.83-0.08-1.80%876583853.251.73%
603033三维股份10.89-75.97-0.20-1.80%494545396.920.49%
603271永杰新材36.4121.80-0.67-1.81%236778654.566.14%
301399英特科技19.0262.71-0.35-1.81%212794050.293.89%
301295美硕科技24.9193.84-0.46-1.81%185664633.826.31%
600330天通股份8.11108.32-0.15-1.82%1361866112231.611.04%
603595东尼电子19.45474.05-0.36-1.82%472739179.5112.03%
832149利尔达14.54-77.18-0.27-1.82%539047880.5154.67%
603662柯力传感64.0661.55-1.19-1.82%5571435837.581.98%
300766每日互动35.49-180.77-0.66-1.83%24884189281.226.95%
600267海正药业11.7325.71-0.22-1.84%45403753615.063.79%
002849威星智能14.9197.64-0.28-1.84%6466296953.40%
601609金田股份7.9523.43-0.15-1.85%54141943332.663.64%
002131利欧股份3.70288.83-0.07-1.86%2752078102270.84.70%
603085天成自控11.07-787.49-0.21-1.86%9428410441.032.37%
300813泰林生物24.17273.63-0.46-1.87%270556548.443.56%
002266浙富控股3.6720.56-0.07-1.87%178927966138.853.65%
688298东方生物28.66-10.01-0.55-1.88%40311.7211577.052.00%
300969恒帅股份81.4447.83-1.57-1.89%2442819788.328.05%
834639晨光电缆9.27238.32-0.18-1.90%467844344.9173.99%
603917合力科技13.34-162.75-0.26-1.91%569607613.112.79%
001270*ST铖昌39.22598.76-0.77-1.93%3245412911.531.59%
300100双林股份44.1843.66-0.87-1.93%17656478268.833.20%
603040新坐标50.3029.87-1.00-1.95%4798024222.193.55%
002860星帅尔12.5629.12-0.25-1.95%9133011530.832.61%
603618杭电股份6.5233.70-0.13-1.95%16801511000.462.43%
300351永贵电器16.0257.03-0.32-1.96%7333011814.882.80%
300234开尔新材5.47107.27-0.11-1.97%36232519946.5710.53%
300244迪安诊断15.85-24.68-0.32-1.98%20237832304.524.04%
002050三花智控26.6233.40-0.54-1.99%564584151325.61.53%
300943春晖智控15.2556.57-0.31-1.99%475447267.13.54%
688310迈得医疗17.67-71.13-0.36-2.00%28672.345069.1931.72%
301193家联科技18.62-315.60-0.38-2.00%246714613.81.83%
836395朗鸿科技14.1633.72-0.29-2.01%216823085.1952.09%
002085万丰奥威16.5850.18-0.34-2.01%40561967583.781.91%
688348昱能科技45.3154.89-0.93-2.01%21317.889734.3081.36%
688581安杰思79.0821.57-1.63-2.02%16635.413297.034.02%
603617君禾股份7.7535.99-0.16-2.02%17746813766.854.63%
600173卧龙新能6.29144.21-0.13-2.02%1224167770.941.75%
600114东睦股份24.1634.83-0.50-2.03%26447264187.034.29%
002767先锋电子18.81112.55-0.39-2.03%5744410879.764.41%
300994久祺股份17.3228.41-0.36-2.04%6674811580.995.72%
300727润禾材料27.8049.76-0.58-2.04%3845210758.642.38%
603004鼎龙科技22.3133.45-0.47-2.06%352517904.575.99%
002010传化智联6.1796.34-0.13-2.06%53314633167.21.92%
605303园林股份12.33-10.57-0.26-2.07%462365719.92.87%
002617露笑科技7.5852.88-0.16-2.07%49788037986.332.63%
301316慧博云通41.61306.69-0.88-2.07%9951241827.644.10%
603926铁流股份11.7826.92-0.25-2.08%357424224.441.55%
003026中晶科技34.86157.92-0.74-2.08%3801313307.913.97%
002520日发精机6.54-7.08-0.14-2.10%36524423941.255.09%
600152维科技术6.51-67.44-0.14-2.11%23338615207.454.41%
600699均胜电子17.9325.40-0.39-2.13%34600962965.562.53%
002196方正电机8.68-122.82-0.19-2.14%18258515933.033.75%
603215比依股份18.2523.75-0.40-2.14%6076111167.033.25%
601689拓普集团46.5627.70-1.03-2.16%251256117567.61.45%
688006杭可科技20.3245.58-0.45-2.17%67974.5713880.941.13%
600570恒生电子37.0063.02-0.82-2.17%18268426858219.66%
603194中力股份39.9118.69-0.89-2.18%3170912737.866.16%
600797浙大网新9.38-150.41-0.21-2.19%50267147449.214.89%
002472双环传动33.2426.12-0.75-2.21%16571755243.142.20%
300763锦浪科技58.7527.10-1.33-2.21%9736557699.873.03%
300357我武生物25.5442.46-0.58-2.22%17068743898.573.53%
300118东方日升10.55-3.51-0.24-2.22%37359539727.644.03%
300068南都电源14.91-7.25-0.34-2.23%33753850576.393.96%
002263大东南3.49205.50-0.08-2.24%103856836409.335.53%
002444巨星科技31.8016.16-0.73-2.24%14588446611.31.28%
603583捷昌驱动35.2541.44-0.81-2.25%8342529592.192.18%
002590万安科技13.8432.52-0.32-2.26%13638819033.952.76%
300571平治信息31.15-40.15-0.73-2.29%4537514223.753.92%
688141杰华特29.99-26.40-0.71-2.31%69756.7721040.72.64%
002779中坚科技81.37198.19-1.93-2.32%4398736125.352.65%
300984金沃股份55.62211.65-1.32-2.32%2114211840.152.64%
300558贝达药业63.4966.04-1.51-2.32%10855069586.372.59%
688789宏华数科72.0719.90-1.72-2.33%24832.3918054.332.06%
603500祥和实业9.3633.69-0.23-2.40%671826309.82.02%
300488恒锋工具33.3643.95-0.82-2.40%3084210357.372.14%
300582英飞特13.41399.40-0.33-2.40%10998014769.414.96%
603685晨丰科技15.43605.03-0.38-2.40%422746557.053.13%
603657春光科技29.60188.13-0.73-2.41%252777567.321.87%
002897意华股份39.0974.28-0.97-2.42%5260120693.542.88%
920682球冠电缆10.4626.56-0.26-2.43%739537790.3493.93%
001225和泰机电43.6159.03-1.09-2.44%4297118918.1320.42%
300853申昊科技24.47-14.68-0.62-2.47%7385618149.416.70%
603520司太立11.05-102.99-0.28-2.47%26162829105.225.97%
002056横店东磁15.7613.27-0.40-2.48%46579273881.42.87%
600366宁波韵升12.18100.85-0.31-2.48%880348.9106859.48.28%
300329海伦钢琴9.03-22.00-0.23-2.48%19311417588.887.66%
603095越剑智能15.3032.94-0.39-2.49%345785296.31.34%
002418康盛股份3.45-44.49-0.09-2.54%45497715796.194.00%
000559万向钱潮7.6526.17-0.20-2.55%46663335959.091.41%
601865福莱特17.21114.27-0.45-2.55%28931350555.241.52%
603320迪贝电气18.7137.71-0.49-2.55%327716142.732.20%
603338浙江鼎力50.4013.75-1.34-2.59%9354347446.791.85%
000967盈峰环境6.6740.49-0.18-2.63%37681725279.871.19%
688079美迪凯11.47-49.48-0.31-2.63%76096.98797.7791.91%
605088冠盛股份40.9926.33-1.11-2.64%7712531842.623.86%
301398星源卓镁38.1653.69-1.04-2.65%2633410089.27.87%
603667五洲新春34.28137.36-0.94-2.67%11743440528.543.21%
688288鸿泉物联29.04107.22-0.81-2.71%28243.268185.7062.80%
600571信雅达18.27119.39-0.51-2.72%31540458083.66.89%
300817双飞集团22.5273.08-0.63-2.72%6185513982.414.94%
000795英洛华11.3751.50-0.32-2.74%57602265878.695.08%
301388欣灵电气32.80222.24-0.93-2.76%4360214365.8815.94%
002012凯恩股份5.62556.34-0.16-2.77%31830217963.866.82%
001306夏厦精密78.2587.21-2.23-2.77%1287610154.38.31%
002629仁智股份7.97175.73-0.23-2.80%21540617193.076.05%
300277海联讯12.86528.03-0.38-2.87%11468814849.073.36%
838227美登科技68.8663.03-2.08-2.93%111837795.4586.35%
688306均普智能9.90745.57-0.30-2.94%179011.117835.741.46%
301225恒勃股份81.9262.96-2.53-3.00%1511812471.255.01%
002730电光科技17.4868.25-0.54-3.00%17589030983.885.08%
002389航天彩虹25.41459.98-0.80-3.05%519222133575.55.24%
688005容百科技22.8251.33-0.73-3.10%188686.143429.294.06%
301550斯菱股份93.9379.07-3.02-3.12%4521042729.424.64%
300611美力科技24.0740.79-0.78-3.14%11463427671.87.73%
688717艾罗能源57.0142.31-1.86-3.16%40567.7123392.784.18%
301252同星科技26.8336.60-0.89-3.21%4242711576.738.97%
301607富特科技34.2456.44-1.14-3.22%3172510972.389.61%
002095生意宝20.67-221.44-0.69-3.23%14238529552.965.66%
600580卧龙电驱23.0042.86-0.77-3.24%1109723257260.67.10%
002488金固股份13.13622.00-0.44-3.24%8934511832.930.97%
002364中恒电气16.2577.01-0.55-3.27%35728058237.316.40%
688320禾川科技47.20-40.26-1.61-3.30%49888.6823756.524.50%
603266天龙股份21.6241.82-0.74-3.31%14158131033.477.12%
688571杭华股份8.1724.30-0.28-3.31%99659.948184.432.37%
300539横河精密28.52154.76-0.98-3.32%383206105702.722.28%
300894火星人14.38-73.39-0.50-3.36%15039521945.395.11%
003036泰坦股份18.2845.28-0.64-3.38%491659106.92.28%
301459丰茂股份46.6831.55-1.66-3.43%3306715645.612.66%
300411金盾股份13.74388.34-0.49-3.44%37076351251.7711.99%
002664信质集团21.75-438.75-0.79-3.50%15587934185.113.87%
603300海南华铁11.1934.87-0.41-3.53%2175787245204.610.93%
300911亿田智能51.01-448.41-1.89-3.57%4742124584.472.80%
300283温州宏丰7.26-43.31-0.27-3.59%41122529982.2412.74%
688583思看科技90.7064.01-3.38-3.59%14331.4613067.058.11%
600927永安期货15.5344.64-0.58-3.60%18725329308.61.29%
688307中润光学38.3664.13-1.44-3.62%34304.6213232.345.90%
300698万马科技43.02128.58-1.62-3.63%7627733142.86.43%
600537亿晶光电3.95-2.42-0.15-3.66%173648768860.7114.67%
300645正元智慧18.48248.35-0.71-3.70%8549115931.976.14%
002048宁波华翔19.7316.31-0.76-3.71%32859865550.044.63%
603456九洲药业18.9327.18-0.75-3.81%900380.9173392.710.12%
300695兆丰股份85.3860.21-3.42-3.85%1413312243.191.38%
300718长盛轴承90.62117.77-3.68-3.90%217854199069.211.24%
301556托普云农116.2679.98-4.74-3.92%1937122542.5410.01%
605255天普股份25.65107.27-1.07-4.00%10183226809.167.59%
300953震裕科技96.3660.93-4.07-4.05%5712555261.614.58%
301141中科磁业63.05301.30-2.80-4.25%8465154306.7419.02%
002126银轮股份28.8429.93-1.29-4.28%410153119307.15.23%
603282亚光股份18.8929.50-0.86-4.35%13213325350.5320.59%
834770艾能聚19.7075.80-0.90-4.37%9422418923.311.51%
300669沪宁股份28.06219.19-1.29-4.40%201165716.781.10%
603538美诺华26.4378.53-1.26-4.55%28465976912.1713.22%
603822嘉澳环保61.55-12.40-3.36-5.18%4679529506.476.09%
688299长阳科技18.18-222.27-1.00-5.21%175791.332392.256.12%
301119正强股份39.0436.96-2.15-5.22%5840323367.96.94%
603337杰克股份40.3622.10-2.28-5.35%5261221511.421.12%
688767博拓生物31.5834.02-1.82-5.45%45012.1414551.663.01%
002942新农股份19.1442.82-1.15-5.67%11876523041.618.66%
603238诺邦股份18.0030.38-1.13-5.91%15261727533.768.60%
002067景兴纸业4.49215.14-0.35-7.23%182028983219.2316.25%
301353普莱得26.1840.28-2.08-7.36%7414320090.8423.26%
603093南华期货23.0230.66-1.93-7.74%33011377201.735.41%
002940昂利康52.00154.21-4.37-7.75%18123897245.359.78%
300643万通智控22.9539.76-1.96-7.87%17117740163.27.42%
002896中大力德79.53212.44-8.17-9.32%328596269054.816.72%

转至*ST步森(002569)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。