|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波韵升(600366)非金属矿物制品业上涨家数:25下跌家数:94平均涨幅:-1.51%平均换手:3.53%总成交额:676.59亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 44.34 | 341.24 | +6.09 | +15.92% | 1555968 | 659703.9 | 11.08% | | 002080 | 中材科技 | 84.48 | 72.21 | +7.68 | +10.00% | 498516 | 409302.3 | 2.97% | | 001359 | 平安电工 | 129.03 | 127.26 | +11.73 | +10.00% | 37894 | 47148.98 | 6.29% | | 600176 | 中国巨石 | 64.82 | 67.89 | +5.89 | +9.99% | 1628940 | 1028484 | 4.07% | | 603256 | 宏和科技 | 266.85 | 775.49 | +18.95 | +7.64% | 115867 | 303829.6 | 1.32% | | 605006 | 山东玻纤 | 22.33 | -1161.13 | +1.33 | +6.33% | 697300 | 152412.9 | 11.10% | | 603826 | 坤彩科技 | 29.59 | -465.88 | +1.49 | +5.30% | 73442 | 21115.15 | 1.12% | | 300234 | 开尔新材 | 11.16 | -309.20 | +0.56 | +5.28% | 252867 | 28359.35 | 7.35% | | 920438 | 戈碧迦 | 118.10 | 531.56 | +5.60 | +4.98% | 60674 | 70448.05 | 4.35% | | 603021 | *ST华鹏 | 6.63 | -9.05 | +0.31 | +4.91% | 94691 | 6250.28 | 2.96% | | 300196 | 长海股份 | 30.97 | 38.91 | +1.17 | +3.93% | 273022 | 84121.52 | 11.06% | | 300395 | 菲利华 | 131.78 | 143.79 | +4.43 | +3.48% | 246951 | 321816.8 | 4.82% | | 600678 | ST金顶 | 6.68 | -260.62 | +0.22 | +3.41% | 221812 | 14818.18 | 6.36% | | 601112 | 振石股份 | 17.96 | 41.53 | +0.52 | +2.98% | 56335 | 10000.32 | 3.18% | | 002066 | 瑞泰科技 | 23.03 | -69.85 | +0.62 | +2.77% | 52978 | 12140.97 | 2.29% | | 002201 | 九鼎新材 | 13.27 | 96.31 | +0.27 | +2.08% | 516227 | 67503.68 | 8.57% | | 688300 | 联瑞新材 | 242.66 | 194.51 | +3.73 | +1.56% | 77639.25 | 187765.1 | 3.22% | | 002785 | 万里石 | 43.88 | -119.03 | +0.52 | +1.20% | 146238 | 67497.72 | 7.56% | | 301188 | 力诺药包 | 66.94 | 446.17 | +0.47 | +0.71% | 152093 | 104712.5 | 5.68% | | 920807 | 奔朗新材 | 13.08 | 172.41 | +0.09 | +0.69% | 58154 | 7514.341 | 4.71% | | 002233 | 塔牌集团 | 7.39 | 14.09 | +0.04 | +0.54% | 59404 | 4367.586 | 0.51% | | 300179 | 四方达 | 57.23 | 272.66 | +0.24 | +0.42% | 544657 | 303886.8 | 14.50% | | 600366 | 宁波韵升 | 15.09 | 40.44 | +0.05 | +0.33% | 612376 | 92528.38 | 5.57% | | 920185 | 贝特瑞 | 27.40 | 36.29 | +0.04 | +0.15% | 34761 | 9464.453 | 0.31% | | 301071 | 力量钻石 | 99.03 | 197.18 | +0.08 | +0.08% | 312946 | 299370.6 | 16.23% | | 002225 | 濮耐股份 | 4.49 | 102.82 | 0.00 | 0.00% | 475072 | 21637.74 | 5.01% | | 603663 | 三祥新材 | 101.05 | 303.51 | -0.02 | -0.02% | 190150 | 189631.5 | 4.50% | | 001301 | 尚太科技 | 93.23 | 27.40 | -0.06 | -0.06% | 26690 | 24310.08 | 1.44% | | 002271 | 东方雨虹 | 11.99 | 88.74 | -0.02 | -0.17% | 164858 | 19799.39 | 0.86% | | 300861 | 美畅股份 | 23.90 | 39.00 | -0.05 | -0.21% | 223938 | 53535.88 | 5.31% | | 002571 | 德力股份 | 10.73 | -16.83 | -0.03 | -0.28% | 38055 | 4078.423 | 1.28% | | 600801 | 华新建材 | 17.34 | 11.09 | -0.05 | -0.29% | 61903 | 10771.25 | 0.46% | | 603268 | 松发股份 | 141.82 | 39.40 | -0.53 | -0.37% | 21304 | 30310.81 | 0.91% | | 600585 | 海螺水泥 | 17.36 | 11.84 | -0.08 | -0.46% | 140715 | 24419.31 | 0.35% | | 300890 | 翔丰华 | 34.82 | 48.38 | -0.17 | -0.49% | 40019 | 13803.52 | 3.68% | | 000935 | 四川双马 | 25.00 | 79.35 | -0.13 | -0.52% | 34535 | 8612.023 | 0.45% | | 603612 | 索通发展 | 19.23 | 13.52 | -0.16 | -0.83% | 61335 | 11763.02 | 1.23% | | 000012 | 南玻A | 4.63 | 1262.77 | -0.04 | -0.86% | 867942 | 40713 | 4.43% | | 002392 | 北京利尔 | 8.97 | 26.37 | -0.08 | -0.88% | 697532 | 64184.05 | 6.03% | | 000672 | 上峰材料 | 19.91 | 32.73 | -0.19 | -0.95% | 204200 | 40119.08 | 2.11% | | 600449 | 宁夏建材 | 12.37 | 31.80 | -0.13 | -1.04% | 26974 | 3373.536 | 0.56% | | 600660 | 福耀玻璃 | 48.67 | 14.12 | -0.58 | -1.18% | 52293 | 25584.59 | 0.26% | | 688119 | 中钢洛耐 | 4.97 | -33.59 | -0.06 | -1.19% | 207481 | 10472.66 | 1.84% | | 603119 | 浙江荣泰 | 67.58 | 109.94 | -0.82 | -1.20% | 89254 | 60226.32 | 3.37% | | 920179 | 凯德石英 | 76.00 | 299.74 | -1.00 | -1.30% | 19627 | 14987 | 3.29% | | 301557 | 常友科技 | 90.01 | 76.69 | -1.24 | -1.36% | 7166 | 6424.27 | 2.88% | | 600529 | 山东药玻 | 18.39 | 18.29 | -0.26 | -1.39% | 54014 | 10049.03 | 0.81% | | 000786 | 北新建材 | 18.35 | 10.89 | -0.28 | -1.50% | 102830 | 18948.39 | 0.61% | | 688398 | 赛特新材 | 26.77 | 303.36 | -0.41 | -1.51% | 18029 | 4860.031 | 1.07% | | 300715 | 凯伦股份 | 19.11 | 255.56 | -0.30 | -1.55% | 101704 | 19435.98 | 3.15% | | 920175 | 东方碳素 | 11.18 | -11.47 | -0.19 | -1.67% | 50809 | 5581.309 | 6.41% | | 000401 | 金隅冀东 | 3.56 | 97.19 | -0.08 | -2.20% | 44328 | 1591.072 | 0.17% | | 600425 | 青松建化 | 3.41 | 17.93 | -0.08 | -2.29% | 89572 | 3069.905 | 0.56% | | 920191 | 瑞尔竞达 | 10.20 | 19.94 | -0.24 | -2.30% | 11847 | 1212.507 | 2.97% | | 603838 | *ST四通 | 9.30 | -35.24 | -0.22 | -2.31% | 4392 | 411.83 | 0.14% | | 600668 | 尖峰集团 | 6.98 | -15.27 | -0.17 | -2.38% | 38718 | 2716.192 | 0.94% | | 601865 | 福莱特 | 10.16 | 26.08 | -0.25 | -2.40% | 122775 | 12485.47 | 0.65% | | 603688 | 石英股份 | 78.70 | 310.37 | -1.94 | -2.41% | 224144 | 174996.4 | 4.14% | | 600881 | 亚泰集团 | 1.62 | -2.92 | -0.04 | -2.41% | 1158437 | 19280.64 | 3.58% | | 000789 | 万年青 | 4.01 | -120.58 | -0.10 | -2.43% | 20262 | 818.0776 | 0.25% | | 300606 | 金太阳 | 48.01 | 331.62 | -1.20 | -2.44% | 49462 | 23951.69 | 4.20% | | 600516 | 方大炭素 | 6.16 | 261.16 | -0.16 | -2.53% | 923819.1 | 56668.22 | 2.29% | | 001322 | 箭牌家居 | 5.73 | 101.40 | -0.15 | -2.55% | 19348 | 1114.261 | 0.25% | | 002302 | 西部建设 | 4.55 | -8.19 | -0.12 | -2.57% | 37461 | 1715.425 | 0.30% | | 000877 | 天山股份 | 3.78 | -3.69 | -0.10 | -2.58% | 83961 | 3202.703 | 0.12% | | 001212 | 中旗新材 | 48.62 | -409.04 | -1.30 | -2.60% | 59912 | 28784.12 | 3.45% | | 003012 | 东鹏控股 | 4.59 | 15.98 | -0.13 | -2.75% | 59829 | 2762.834 | 0.53% | | 002162 | 悦心健康 | 3.52 | 276.97 | -0.10 | -2.76% | 60308 | 2141.952 | 0.66% | | 002742 | 冀衡医药 | 3.50 | -6.93 | -0.10 | -2.78% | 56468 | 1994.03 | 1.08% | | 601992 | 金隅集团 | 1.40 | -10.29 | -0.04 | -2.78% | 429393 | 6052.916 | 0.52% | | 300748 | 金力永磁 | 31.77 | 59.23 | -0.93 | -2.84% | 190774 | 60942.2 | 1.69% | | 603601 | 再升科技 | 12.50 | 387.34 | -0.37 | -2.87% | 736566 | 92732.1 | 6.45% | | 600172 | 黄河旋风 | 16.46 | -27.00 | -0.49 | -2.89% | 2750597 | 453084.4 | 21.55% | | 300224 | 正海磁材 | 12.99 | 42.43 | -0.40 | -2.99% | 189533 | 24780.11 | 2.04% | | 600326 | 西藏天路 | 6.79 | 307.76 | -0.21 | -3.00% | 122429 | 8373.725 | 0.90% | | 002088 | 鲁阳节能 | 8.17 | -292.77 | -0.26 | -3.08% | 28720 | 2391.914 | 0.57% | | 600586 | 金晶科技 | 4.38 | -8.28 | -0.14 | -3.10% | 187311 | 8299.785 | 1.32% | | 001269 | 欧晶科技 | 21.94 | -14.71 | -0.71 | -3.13% | 41549 | 9129.973 | 2.16% | | 300690 | 双一科技 | 22.87 | 25.10 | -0.76 | -3.22% | 25542 | 5863.864 | 2.30% | | 920149 | 旭杰科技 | 8.11 | -13.51 | -0.27 | -3.22% | 3944 | 322.9161 | 0.62% | | 001386 | 马可波罗 | 14.92 | 15.21 | -0.50 | -3.24% | 19210 | 2892.194 | 1.79% | | 603578 | 三星新材 | 13.73 | -17.57 | -0.47 | -3.31% | 19747 | 2755.517 | 1.09% | | 600207 | 安彩高科 | 5.84 | -8.28 | -0.20 | -3.31% | 166917 | 9882.627 | 1.59% | | 002623 | 亚玛顿 | 15.76 | -20.09 | -0.54 | -3.31% | 25090 | 3980.642 | 1.30% | | 300160 | 秀强股份 | 4.33 | 22.86 | -0.15 | -3.35% | 51201 | 2233.7 | 0.67% | | 003037 | 三和管桩 | 5.76 | 99.46 | -0.20 | -3.36% | 26969 | 1573.28 | 0.45% | | 002918 | 蒙娜丽莎 | 10.65 | 46.52 | -0.37 | -3.36% | 89012 | 9579.989 | 4.16% | | 605122 | 四方新材 | 11.49 | -6.52 | -0.40 | -3.36% | 21394 | 2491.162 | 1.24% | | 688598 | 金博股份 | 55.30 | -9.01 | -1.94 | -3.39% | 225979.4 | 124635.1 | 11.10% | | 920792 | 东和新材 | 10.10 | 20.76 | -0.36 | -3.44% | 7454 | 760.3349 | 0.73% | | 920076 | 国亮新材 | 13.50 | 19.21 | -0.49 | -3.50% | 14977 | 2049.122 | 4.07% | | 600783 | 鲁信创投 | 19.64 | 87.56 | -0.77 | -3.77% | 169461 | 33295.08 | 2.28% | | 002671 | 龙泉股份 | 3.82 | 39.26 | -0.15 | -3.78% | 78631 | 3036.583 | 1.43% | | 002457 | 青龙管业 | 12.93 | 33.52 | -0.52 | -3.87% | 180082 | 23283.81 | 5.40% | | 300700 | 岱勒新材 | 22.16 | -55.58 | -0.90 | -3.90% | 80216 | 17846.28 | 2.86% | | 000795 | 英洛华 | 9.31 | 41.49 | -0.38 | -3.92% | 283086 | 26653.31 | 2.54% | | 000695 | 滨海能源 | 13.43 | -35.04 | -0.55 | -3.93% | 91202 | 12297.53 | 4.11% | | 601636 | 旗滨集团 | 7.52 | 137.28 | -0.31 | -3.96% | 1213527 | 93027.48 | 4.10% | | 001296 | 长江材料 | 20.77 | 27.60 | -0.86 | -3.98% | 58264 | 12431.01 | 7.56% | | 920719 | 宁新新材 | 10.11 | -1.78 | -0.42 | -3.99% | 16346 | 1670.932 | 2.23% | | 920580 | 科创新材 | 12.44 | 51.73 | -0.52 | -4.01% | 15682 | 1971.918 | 2.86% | | 688077 | 大地熊 | 29.22 | 53.74 | -1.25 | -4.10% | 21809.01 | 6443.326 | 1.91% | | 603385 | 惠达卫浴 | 5.12 | -8.43 | -0.22 | -4.12% | 24035 | 1244.715 | 0.63% | | 600819 | 耀皮玻璃 | 5.76 | 48.03 | -0.25 | -4.16% | 79181 | 4615.972 | 1.06% | | 688733 | 壹石通 | 39.38 | -1604.87 | -1.78 | -4.32% | 126429.5 | 50545.41 | 6.33% | | 002205 | 国统股份 | 10.86 | -21.72 | -0.50 | -4.40% | 20854 | 2298.261 | 1.12% | | 301010 | 晶雪节能 | 16.93 | 244.39 | -0.87 | -4.89% | 11111 | 1918.221 | 1.03% | | 603616 | 韩建河山 | 6.28 | -102.30 | -0.33 | -4.99% | 310494 | 19665.87 | 8.08% | | 300737 | 科顺股份 | 7.62 | -16.51 | -0.41 | -5.11% | 350894 | 27058.33 | 3.96% | | 300374 | 中铁装配 | 11.08 | -22.19 | -0.61 | -5.22% | 42430 | 4799.708 | 1.73% | | 600802 | 福建水泥 | 4.29 | -13.18 | -0.24 | -5.30% | 65686 | 2860.224 | 1.43% | | 920725 | 惠丰钻石 | 107.00 | -693.04 | -6.00 | -5.31% | 72204 | 74623.51 | 16.34% | | 603725 | 天安新材 | 11.52 | 30.34 | -0.72 | -5.88% | 180812 | 21325.94 | 5.93% | | 002798 | 帝欧水华 | 5.39 | -6.26 | -0.34 | -5.93% | 85148 | 4697.054 | 1.67% | | 300554 | 三超新材 | 27.96 | -20.39 | -1.89 | -6.33% | 82830 | 23573.81 | 10.47% | | 002596 | 海南瑞泽 | 3.09 | -17.63 | -0.25 | -7.49% | 290228 | 9176.762 | 2.53% | | 600876 | 凯盛新能 | 7.84 | -4.43 | -0.67 | -7.87% | 130520 | 10478.75 | 3.30% | | 600293 | 三峡新材 | 3.41 | -60.15 | -0.31 | -8.33% | 805984 | 28385.89 | 6.95% | | 920675 | 秉扬科技 | 8.88 | 37.46 | -0.81 | -8.36% | 50382 | 4490.028 | 6.38% | | 001216 | 华瓷股份 | 16.62 | 22.69 | -1.63 | -8.93% | 97111 | 16249.41 | 3.95% |
|