中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宁波韵升(600366)浙江省上涨家数:652下跌家数:84平均涨幅:+1.42%平均换手:0.20%总成交额:115.66亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技39.5761.62+5.75+17.00%137385276.351.01%
600261阳光照明5.8587.43+0.53+9.96%850947.149335.026.37%
002931锋龙股份48.20534.75+4.34+9.90%5297625091.182.62%
301255通力科技19.88331.95+1.57+8.57%3358645.580.25%
605488福莱新材56.20245.16+4.11+7.89%5108128041.051.71%
603303得邦照明28.48102.95+2.08+7.88%45881291.310.10%
300943春晖智控26.0887.97+1.84+7.59%176554558.881.31%
300133华策影视10.34100.61+0.64+6.60%18432418537.751.11%
688306均普智能10.42319.69+0.64+6.54%40902.254261.6790.33%
300548长芯博创114.2249.69+6.67+6.20%1535517544.690.52%
301225恒勃股份70.7292.10+4.05+6.07%31592211.270.72%
600114东睦股份21.6637.35+1.21+5.92%1295927760.21%
688836宇树科技756.04546.47+40.04+5.59%6978.9452038.72.32%
300652雷迪克29.8849.97+1.54+5.43%40081183.890.34%
603119浙江荣泰67.2199.28+3.41+5.34%123338161.80.26%
300307慈星股份9.3640.33+0.47+5.29%494084537.670.63%
300911亿田智能24.03-31.36+1.20+5.26%146883495.430.86%
603289泰瑞机器9.48209.94+0.47+5.22%213222003.30.73%
688320禾川科技33.21-326.82+1.62+5.13%7874.722610.2210.52%
300969恒帅股份96.12101.92+4.67+5.11%59555665.240.76%
688583思看科技73.78244.52+3.58+5.10%1233.7904.68580.29%
301279金道科技22.1451.12+1.04+4.93%2595568.120.20%
605060联德股份30.3327.07+1.42+4.91%46201400.30.19%
603337杰克科技49.8831.69+2.31+4.86%131826534.830.28%
688255凯尔达22.7750.13+1.03+4.74%53031200.7250.48%
002124天邦食品2.30-1.58+0.10+4.55%681427.116018.753.45%
603297永新光学114.9257.04+4.92+4.47%28343221.980.26%
003036泰坦股份30.84196.89+1.31+4.44%62521926.560.29%
603926铁流股份16.3540.28+0.68+4.34%4300693.370.19%
688777中控技术75.11382.23+3.11+4.32%12700.49517.850.16%
300879大叶股份16.01-14.05+0.66+4.30%5623896.450.28%
300953震裕科技111.0035.24+4.54+4.26%1030211356.370.58%
301550斯菱智驱128.81292.98+5.24+4.24%57307252.940.28%
688215瑞晟智能36.7857.16+1.49+4.22%4792.361749.7720.53%
300817双飞集团16.8141.59+0.68+4.22%3806631.030.30%
002164宁波东力20.5349.90+0.83+4.21%5888711987.431.23%
688360德马科技22.0955.95+0.89+4.20%6533.061423.9130.25%
688130晶华微14.62-194.76+0.58+4.13%13906.332072.2662.31%
688079美迪凯11.10-23.93+0.44+4.13%9328.871039.4960.23%
002664信质集团14.39107.05+0.57+4.12%5791825.020.14%
300984金沃股份35.05123.99+1.38+4.10%40041395.920.32%
600776东方通信12.7262.51+0.50+4.09%12284215501.841.28%
300666江丰电子200.0360.68+7.81+4.06%1478329435.390.67%
301008宏昌科技36.2558.23+1.41+4.05%79692932.360.69%
688141杰华特69.76-33.87+2.69+4.01%11540.458113.8770.25%
002434万里扬6.56-88.22+0.25+3.96%1986712850.15%
002801微光股份27.0318.04+1.03+3.96%2831761.670.25%
600699均胜电子22.0929.20+0.84+3.95%5539812153.310.40%
688023安恒信息43.27-61.18+1.62+3.89%3932.891687.3940.39%
301368丰立智能39.70-94.73+1.47+3.85%1547606.810.13%
603186华正新材154.2023.84+5.69+3.83%16832260811.07%
603709中源家居10.72224.07+0.39+3.78%9178982.810.56%
301280珠城科技34.9928.07+1.27+3.77%1600555.860.16%
001225和泰机电35.55142.43+1.28+3.74%1734609.270.19%
688611杭州柯林68.32-230.92+2.44+3.70%843.09572.0310.05%
301198喜悦智行10.50-118.58+0.37+3.65%1951204.70.12%
688577浙海德曼38.2466.85+1.34+3.63%1526.33580.05770.10%
920211新睿电子77.3847.25+2.71+3.63%273207.860.24%
688039当虹科技37.30-30.56+1.29+3.58%3441.221272.3670.31%
300604长川科技183.9653.52+6.28+3.53%1950135898.510.40%
300718长盛轴承53.2060.86+1.81+3.52%50472658.170.26%
605566福莱蒽特26.2741.13+0.89+3.51%2347611.660.18%
688290景业智能57.41-168.53+1.94+3.50%512.09292.12420.05%
301317鑫磊股份31.45-28.96+1.05+3.45%1256395.630.24%
002196方正电机9.62446.49+0.32+3.44%182981748.40.37%
002126银轮股份29.6027.47+0.98+3.42%109433234.190.14%
605068明新旭腾17.90-1128.57+0.59+3.41%5590988.130.34%
688623双元科技61.7171.74+2.03+3.40%427.67262.43910.12%
301119正强股份25.9139.63+0.83+3.31%3269838.150.28%
002203海亮股份14.2628.02+0.45+3.26%142232014.660.06%
300461田中精机46.08516.37+1.45+3.25%71083276.240.49%
603331百达精工10.52-10.32+0.33+3.24%3163331.550.16%
301567贝隆精密31.59-100.18+0.99+3.24%870274.440.41%
601689拓普集团48.2033.85+1.50+3.21%167938042.40.10%
002488金固股份7.72154.62+0.24+3.21%14487211492.311.57%
603088宁波精达9.3835.17+0.29+3.19%123021147.770.28%
301096百诚医药40.02-24.53+1.22+3.14%45021794.210.54%
688449联芸科技40.1048.73+1.22+3.14%3891.521565.4410.13%
603757大元泵业42.44145.73+1.29+3.13%35261500.510.19%
301216万凯新材16.209.35+0.49+3.12%135272177.540.25%
605179一鸣食品22.25231.24+0.67+3.10%233535185.570.58%
301113雅艺科技14.63207.30+0.44+3.10%1568228.950.22%
003041真爱美家33.65121.49+1.01+3.09%1181393.960.09%
605555德昌股份11.4584.47+0.34+3.06%2802318.650.06%
300489光智科技203.08470.52+6.00+3.04%1580032508.21.15%
301399英特科技15.32335.82+0.45+3.03%3320508.450.61%
301057汇隆新材18.0981.46+0.53+3.02%3300600.050.40%
600537*ST亿晶2.05-4.68+0.06+3.02%936641900.680.79%
600491ST龙元1.37-0.55+0.04+3.01%802941118.070.52%
001270铖昌科技90.92153.87+2.65+3.00%76966922.890.38%
603901永创智能11.3428.19+0.33+3.00%348243870.970.61%
603001奥康国际10.69-49.71+0.31+2.99%5035538.590.13%
688296和达科技16.58-24.43+0.48+2.98%3149.91523.02020.29%
603239浙江仙通13.8320.33+0.40+2.98%2582355.540.10%
300611美力科技19.5225.47+0.56+2.95%4099795.910.28%
300488恒锋工具37.7932.46+1.08+2.94%37371402.110.23%
300838浙江力诺12.32-95.18+0.35+2.92%2127262.040.21%
300283温州宏丰9.8637.15+0.28+2.92%133261315.390.35%
601882海天精工20.8321.64+0.59+2.92%59041227.160.11%
920202安达股份11.3219.91+0.32+2.91%2155242.17580.91%
601609金田股份9.2118.77+0.26+2.91%350973239.940.20%
600580卧龙电驱24.2950.95+0.68+2.88%175774246.180.11%
300553集智股份39.77-956.17+1.11+2.87%1592635.860.19%
688379华光新材41.1323.21+1.14+2.85%1134.73468.46080.12%
600176中国巨石28.8219.03+0.78+2.78%9854328641.270.25%
605020永和股份28.8616.24+0.78+2.78%56241617.450.11%
002615哈尔斯5.9464.10+0.16+2.77%12131719.770.31%
688092爱科科技20.9747.68+0.56+2.74%829.42174.6310.10%
603045福达合金32.6712.14+0.87+2.74%35071152.910.26%
300277汽轮科技11.6558.83+0.31+2.73%100191163.550.13%
688362甬矽电子41.34383.10+1.10+2.73%6074.262519.530.13%
301398星源卓镁43.23-64.09+1.15+2.73%619265.240.06%
300853申昊科技29.00-34.57+0.77+2.73%2040590.130.14%
603015弘讯科技10.18104.98+0.27+2.72%4527459.110.11%
300250初灵信息13.9665.64+0.37+2.72%3932546.690.25%
300426华智数媒9.82-277.83+0.26+2.72%510984952.331.28%
300710万隆光电24.14-65.89+0.63+2.68%915220.470.12%
300270中威电子8.45-1271.93+0.22+2.67%4291362.440.14%
300100双林股份21.5457.27+0.56+2.67%54091157.920.10%
300626华瑞股份25.43338.04+0.66+2.66%2171555.120.12%
603316诚邦股份11.19-29.51+0.29+2.66%7960894.440.30%
002859洁美科技41.0669.71+1.06+2.65%59792463.220.14%
688288鸿泉技术19.03-1558.99+0.49+2.64%698.86132.7820.07%
301390经纬股份34.86-43.01+0.89+2.62%848295.190.17%
300998宁波方正26.2771.32+0.67+2.62%11783080.11%
688088虹软科技32.1960.93+0.82+2.61%2677.69857.37540.07%
300913兆龙互连29.7936.92+0.75+2.58%47421416.290.17%
002552宝鼎科技33.1429.94+0.83+2.57%117473925.790.32%
002849威星智能14.41857.92+0.36+2.56%3000432.910.14%
002403爱仕达11.24-12.75+0.28+2.55%297603344.211.00%
920690捷众科技16.9920.06+0.42+2.53%1453246.65340.26%
002472双环传动45.3230.02+1.12+2.53%103474651.40.14%
688565力源科技8.93179.21+0.22+2.53%1110.4799.31610.07%
603557*ST起步3.26-14.71+0.08+2.52%5624182.140.09%
002050三花智控35.1037.99+0.86+2.51%2932110243.690.08%
920270天铭科技10.7162.38+0.26+2.49%3425358.45050.42%
920249利尔达8.7032.84+0.21+2.47%2136184.71690.17%
603008ST喜临门9.16-17.69+0.22+2.46%5609510.020.15%
600330天通股份16.95-38.37+0.40+2.42%349345961.970.28%
002534西子洁能14.4539.85+0.34+2.41%4427641.510.05%
603618杭电股份23.9927.88+0.56+2.39%177184257.20.26%
300411金盾股份8.6225806.51+0.20+2.38%9019774.670.29%
301053远信工业22.9291.85+0.53+2.37%1002228.660.08%
002364中恒电气25.10104.72+0.58+2.37%67611698.210.12%
301081严牌股份17.48963.53+0.40+2.34%753130.930.03%
601233桐昆股份23.187.48+0.53+2.34%155333587.490.07%
603823百合花31.9367.53+0.73+2.34%94033001.880.23%
603379三美股份50.9614.82+1.16+2.33%26791359.410.04%
000607华媒控股3.96-12.23+0.09+2.33%19130750.870.22%
605018长华集团10.57137.38+0.24+2.32%1393146.380.03%
301353普莱得16.8033.21+0.38+2.31%998167.70.24%
603602纵横通信11.54-15.37+0.26+2.30%1432164.160.06%
002767先锋电子14.6591.57+0.33+2.30%1558228.460.12%
688270ST臻镭58.02117.65+1.30+2.29%6459.033753.9960.22%
301237和顺科技29.07-20.77+0.65+2.29%434126.140.05%
301295美硕科技28.6850.77+0.64+2.28%2460726.330.84%
603219富佳股份12.55101.93+0.28+2.28%2498312.420.04%
603667五洲新春54.9321.57+1.22+2.27%127676963.460.33%
300766每日互动20.78764.41+0.46+2.26%3940815.160.11%
002896中大力德59.83204.83+1.32+2.26%29621766.490.15%
603093南华期货13.1518.88+0.29+2.26%99821310.520.11%
301359东南电子16.8045.00+0.37+2.25%1518255.050.22%
301345涛涛车业125.5013.41+2.76+2.25%8201034.740.23%
300792壹网壹创23.7555.79+0.52+2.24%45071062.860.21%
603687大胜达12.85126.70+0.28+2.23%498616459.90.91%
605358立昂微31.29172.99+0.68+2.22%146464598.920.19%
300698万马科技20.34239.50+0.44+2.21%864175.290.07%
688307中润光学31.9546.37+0.69+2.21%1043.15334.98320.08%
301539宏鑫科技14.38-65.56+0.31+2.20%763109.720.10%
688127蓝特光学44.5631.93+0.96+2.20%2535.041136.6310.06%
300901中胤时尚15.43215.23+0.33+2.19%1867285.090.08%
920223荣亿精密11.75-111.75+0.25+2.17%44852.62740.05%
605177东亚药业19.83-10.97+0.42+2.16%2056408.070.18%
002048宁波华翔19.3712.41+0.41+2.16%102441972.630.14%
301275汉朔科技43.1829.43+0.91+2.15%25351088.430.08%
688365光云科技14.742200.98+0.31+2.15%5669.04833.75120.13%
601177杭齿前进13.3519.81+0.28+2.14%4335577.170.11%
300992泰福泵业21.95-2196.98+0.46+2.14%770169.20.10%
301356天振股份21.7749.53+0.45+2.11%1483324.760.14%
002119康强电子18.9144.48+0.39+2.11%179883412.820.48%
301316慧博云通31.12184.60+0.64+2.10%2410750.230.06%
603095越剑智能12.1683.20+0.25+2.10%1154140.320.04%
301055张小泉25.8580.88+0.53+2.09%522135.230.03%
603677奇精机械14.20261.85+0.29+2.08%2473349.460.13%
301201诚达药业24.00-90.28+0.49+2.08%2992720.030.28%
688701卓锦股份6.88-15.87+0.14+2.08%1922.52133.16370.14%
300571平治信息24.93-16.40+0.50+2.05%1874467.410.16%
301535浙江华远13.4763.11+0.27+2.05%1380185.750.08%
688549中巨芯16.97-1407.95+0.34+2.04%16373.232798.0160.11%
920924广脉科技12.56139.10+0.25+2.03%53466.7990.08%
001335信凯科技29.6929.69+0.59+2.03%682202.120.27%
002515金字火腿5.58-251.03+0.11+2.01%12976723.240.12%
920570坤博精工26.3866.32+0.52+2.01%408107.85660.16%
002937兴瑞科技19.8249.61+0.39+2.01%1947386.250.06%
603583捷昌驱动28.5532.98+0.56+2.00%1956556.120.05%
688767博拓生物38.79561.17+0.76+2.00%255.3399.03660.02%
002250联化科技13.8121.67+0.27+1.99%5153710.10.06%
301095广立微55.8390.76+1.09+1.99%19111070.710.11%
002897意华股份44.0542.97+0.86+1.99%31481388.680.17%
300930屹通新材23.2334.31+0.45+1.98%473109.60.10%
001333光华股份18.1524.38+0.35+1.97%1187214.870.16%
600460士兰微24.0068.48+0.46+1.95%239395760.140.14%
300768迪普科技14.0943.11+0.27+1.95%2614367.020.06%
601137博威合金16.72-98.56+0.32+1.95%2490414.850.03%
300727润禾材料23.5263.44+0.45+1.95%846198.810.05%
301157华塑科技59.20114.86+1.12+1.93%12071.080.02%
002115三维通信9.52262.41+0.18+1.93%178051686.120.24%
300351永贵电器12.24-304.00+0.23+1.92%2565314.110.10%
300795米奥会展11.1933.93+0.21+1.91%6189694.310.36%
603665康隆达20.44111.20+0.38+1.89%48799.180.03%
605088冠盛股份19.9218.01+0.37+1.89%1669331.590.08%
300478杭州高新34.70-123.73+0.64+1.88%1029355.150.08%
002006精工科技12.4835.09+0.23+1.88%2082259.230.04%
300695兆丰股份58.1678.29+1.07+1.87%18291059.380.18%
001306夏厦精密60.02-33.10+1.10+1.87%507303.090.32%
300025华星创业4.93-20.32+0.09+1.86%183090.330.04%
300512中亚股份6.6094.07+0.12+1.85%136690.050.04%
300649杭州园林25.44-40.73+0.46+1.84%1627411.370.16%
688469芯联集成7.20108.12+0.13+1.84%54077.633901.820.09%
688109品茗科技69.142412.31+1.24+1.83%911.41632.71410.12%
603225新凤鸣17.8710.85+0.32+1.82%4247755.120.03%
300244迪安诊断21.8429.07+0.39+1.82%182513981.970.36%
001246力勤资源30.4012.70+0.54+1.81%117503574.090.75%
301607富特科技33.3021.70+0.59+1.80%2561852.710.17%
603662柯力传感56.0349.35+0.99+1.80%76244236.360.27%
003026中晶科技26.6560.66+0.47+1.80%81872192.120.57%
000559万向钱潮13.0641.56+0.23+1.79%317164123.270.10%
603089正裕工业9.10-34.51+0.16+1.79%5881534.570.21%
002940昂利康26.7748.93+0.47+1.79%208325554.991.13%
002863今飞凯达4.5745.91+0.08+1.78%3893177.380.06%
301212联盛化学21.15146.41+0.37+1.78%42790.510.05%
300746汉嘉数智13.7853.86+0.24+1.77%2423336.340.11%
603266天龙股份15.5237.83+0.27+1.77%2135331.630.11%
301077星华新材19.6228.21+0.34+1.76%785154.970.08%
301056森赫股份10.3946.63+0.18+1.76%2378247.190.14%
603867新化股份25.4020.90+0.44+1.76%1915488.70.09%
600113浙江东日24.2594.55+0.42+1.76%2659642.960.06%
603282亚光股份13.4777.97+0.23+1.74%1531205.850.11%
300113顺网科技17.0431.63+0.29+1.73%76811303.880.15%
300702天宇股份20.63118.03+0.35+1.73%728150.370.03%
300882万胜智能11.90-1717.46+0.20+1.71%1311155.860.05%
002082ST万邦10.13-42.31+0.17+1.71%3207323.690.06%
002779中坚科技90.51238.42+1.51+1.70%37063344.920.22%
603320迪贝电气15.6834.72+0.26+1.69%892139.670.06%
300849锦盛新材17.54-41.19+0.29+1.68%20536.060.01%
688717艾罗能源38.75-69.09+0.64+1.68%12959.635050.2841.31%
002131利欧股份4.26-31.12+0.07+1.67%1401515931.890.24%
603685晨丰科技23.79310.28+0.39+1.67%923220.730.05%
603040新坐标39.8134.10+0.65+1.66%46761848.450.24%
300306远方信息9.8036.66+0.16+1.66%1292127.570.08%
605228神通科技10.4729.47+0.17+1.65%2768289.410.06%
600160巨化股份32.6622.28+0.53+1.65%63292064.580.02%
600933爱柯迪14.8515.58+0.24+1.64%6531967.460.07%
002062宏润建设8.0645.48+0.13+1.64%2892232.720.03%
300863卡倍亿33.4967.56+0.54+1.64%1341450.630.05%
002012凯恩股份5.5998.18+0.09+1.64%2724152.440.06%
688571杭华股份6.8428.22+0.11+1.63%4677.61321.22170.11%
600633浙数文化11.2128.57+0.18+1.63%98721098.230.08%
603908牧高笛16.82-35.56+0.27+1.63%1008169.550.11%
301556托普云农56.2062.10+0.90+1.63%258144.840.09%
300234开尔新材11.89-170.19+0.19+1.62%7583912.870.22%
001278一彬科技15.04-7.13+0.24+1.62%1952294.30.23%
603703盛洋科技11.28-69.23+0.18+1.62%10390612002.382.50%
603085天成自控8.8329.77+0.14+1.61%3006265.660.08%
600857宁波中百13.29-291.31+0.21+1.61%2286303.740.10%
603177德创环保8.87-21.12+0.14+1.60%1279113.720.06%
600986浙文互联7.64-290.31+0.12+1.60%643534854.730.43%
301677欣兴工具43.9723.75+0.69+1.59%955419.080.45%
002418康盛股份3.83291.83+0.06+1.59%413101578.130.36%
300459汤姆猫3.84-12.33+0.06+1.59%348531328.20.11%
002590万安科技9.6323.36+0.15+1.58%4237406.770.09%
603917合力科技12.21109.90+0.19+1.58%1070130.640.05%
300582英飞特9.70-7.38+0.15+1.57%1558150.750.07%
600768富邦新材11.7116.93+0.18+1.56%1048122.750.08%
301092争光股份42.3272.64+0.65+1.56%589250.340.10%
688789宏华数科47.1027.41+0.72+1.55%327.24153.82720.02%
301469恒达新材23.5921.63+0.36+1.55%557131.710.12%
001228永泰运32.7935.48+0.50+1.55%29395.540.04%
002860星帅尔15.1234.10+0.23+1.54%3778573.770.11%
300078思创智联2.63-29.46+0.04+1.54%12055317.470.11%
300347泰格医药52.06-110.03+0.79+1.54%33441744.930.06%
002730电光科技15.91118.25+0.24+1.53%2112336.770.06%
001222源飞宠物13.2835.33+0.20+1.53%1763233.150.16%
603181皇马科技10.6515.09+0.16+1.53%1652175.970.03%
301388欣灵电气22.0076.61+0.33+1.52%42894.070.06%
920011晨光电机18.0818.55+0.27+1.52%577104.10120.31%
001256炜冈科技18.1710.67+0.27+1.51%900163.610.08%
300435中泰股份13.5021.46+0.20+1.50%2786377.030.08%
002318久立特材18.2325.41+0.27+1.50%86701584.70.09%
603103横店影视17.59-86.63+0.26+1.50%107271861.530.17%
603897长城科技26.4515.14+0.39+1.50%2121560.80.10%
920682球冠电缆5.4339.47+0.08+1.50%70037.91380.03%
300401花园生物12.2227.91+0.18+1.50%89911101.120.17%
002011盾安环境11.5511.96+0.17+1.49%6770782.350.06%
603173福斯达33.3014.04+0.49+1.49%1320439.690.08%
605056咸亨国际12.9421.96+0.19+1.49%1322171.040.03%
603049中策橡胶39.549.91+0.58+1.49%32101271.480.37%
300550和仁科技12.99-121.53+0.19+1.48%1092142.480.04%
300451创业慧康3.42-8.97+0.05+1.48%8994307.590.06%
605303园林股份20.52-40.17+0.30+1.48%2347483.370.15%
002725跃岭股份9.69-126.09+0.14+1.47%1523148.140.06%
603931格林达27.0144.01+0.39+1.47%2314626.620.12%
300163先锋新材5.56-38.43+0.08+1.46%3458192.880.07%
603290斯达半导71.02143.53+1.02+1.46%21601537.110.09%
688006杭可科技18.1574.01+0.26+1.45%2491.84452.56520.04%
001380华纬科技14.7817.10+0.21+1.44%912134.340.04%
001336楚环科技15.5044.42+0.22+1.44%929144.140.14%
603260合盛硅业29.68-15.70+0.42+1.44%42051246.480.04%
688616西力科技9.9717.98+0.14+1.42%1585.63158.79260.09%
002520日发精机6.5341.49+0.09+1.40%222061448.860.31%
300837浙矿股份18.8838.86+0.26+1.40%738140.040.10%
603171税友股份47.2475.42+0.65+1.40%21901029.140.05%
605500森林包装6.5548.02+0.09+1.39%3246213.060.08%
301052果麦文化39.30-62.31+0.54+1.39%127724902.111.59%
605155西大门12.3924.58+0.17+1.39%1059131.50.06%
001255博菲电气23.36234.85+0.32+1.39%442103.490.06%
603637镇海股份10.9754.70+0.15+1.39%2659290.520.11%
688581安杰思51.4222.10+0.70+1.38%116.2359.69650.03%
920036觅睿科技31.6625.23+0.43+1.38%11536.31780.09%
300441鲍斯股份6.6623.18+0.09+1.37%1533102.180.02%
301141中科磁业34.86237.22+0.47+1.37%351122.30.04%
603010万盛股份9.65-5.43+0.13+1.37%1548149.410.03%
001211双枪科技26.76-189.88+0.36+1.36%2579694.070.28%
603610麒盛科技10.46-111.66+0.14+1.36%1796188.230.05%
301009可靠股份8.22-439.28+0.11+1.36%2215182.110.15%
603208江山欧派9.73-5.25+0.13+1.35%1165113.130.07%
603948建业股份18.0120.58+0.24+1.35%43077.350.03%
002276万马股份9.7633.24+0.13+1.35%4819469.420.05%
603215比依股份15.09-161.22+0.20+1.34%39158.830.02%
300813泰林生物19.0077.17+0.25+1.33%1044197.920.12%
920130立方控股15.21-22.68+0.20+1.33%868132.02520.15%
301065本立科技17.5922.75+0.23+1.32%1436252.690.17%
300020ST银江3.07-1.26+0.04+1.32%3971121.370.05%
920227美登科技46.9641.32+0.61+1.32%13061.13980.07%
301309万得凯28.6219.12+0.37+1.31%545156.320.09%
603767中马传动16.28-2637.50+0.21+1.31%68281105.30.22%
300118东方日升10.99-3.78+0.14+1.29%21159922821.082.28%
301218华是科技91.87-108.26+1.17+1.29%89538106.8311.25%
002686亿利达5.51-1046.75+0.07+1.29%2490137.470.05%
600130波导股份3.94654.49+0.05+1.29%22153873.260.30%
000925众合科技7.14-262.86+0.09+1.28%10458749.860.16%
002493荣盛石化11.9214.93+0.15+1.27%131451566.680.01%
300316晶盛机电37.35183.78+0.47+1.27%46281726.310.04%
000967盈峰环境6.3831.09+0.08+1.27%12720813.280.04%
300743天地数码12.7619.58+0.16+1.27%46158.860.04%
300897山科智能14.397186.99+0.18+1.27%1099159.040.09%
688310迈得医疗12.0253.37+0.15+1.26%1420.59171.50740.09%
002085万丰奥威8.9023.65+0.11+1.25%8402746.520.04%
603272*ST联翔12.15-36.46+0.15+1.25%455.430.00%
603997继峰股份11.3820.71+0.14+1.25%5916673.720.05%
002056横店东磁17.2116.17+0.21+1.24%84621455.160.05%
300784利安科技39.4262.83+0.48+1.23%525207.870.31%
605180华生科技11.50-232.28+0.14+1.23%50457.930.03%
002795永和智控6.58-168.82+0.08+1.23%4179272.880.10%
002440闰土股份10.708.60+0.13+1.23%8458907.060.09%
002095生意宝15.65-4666.14+0.19+1.23%1911298.590.08%
688005容百科技18.9730557.99+0.23+1.23%5322.031009.50.07%
600232金鹰股份5.7946.92+0.07+1.22%2190126.880.06%
000739普洛药业21.6431.18+0.26+1.22%26655790.02%
605158华达新材6.6854.70+0.08+1.21%106170.840.02%
300033同花顺205.9738.41+2.46+1.21%33926989.470.08%
603949雪龙集团13.4633.32+0.16+1.20%1522205.240.07%
600226亨通股份4.2186.54+0.05+1.20%12252516.630.04%
002617露笑科技5.9377.53+0.07+1.19%203251206.080.11%
688299长阳科技11.89-25.71+0.14+1.19%3504.78417.75870.12%
603617君禾股份5.9643.56+0.07+1.19%2952175.960.08%
300796贝斯美5.97-152.03+0.07+1.19%129977.450.04%
300032金龙机电3.42-37.93+0.04+1.18%8790301.660.11%
301335天元宠物21.4686.99+0.25+1.18%565121.430.06%
920136永励精密18.2111.63+0.21+1.17%458.25630.02%
002915中欣氟材15.631014.88+0.18+1.17%3326519.140.11%
605009豪悦护理23.5222.10+0.27+1.16%771180.990.04%
300587天铁科技3.50-33.44+0.04+1.16%9130320.820.09%
920177恒道科技21.0116.38+0.24+1.16%8317.43350.04%
002687乔治白6.1341.44+0.07+1.16%3459211.790.08%
600671天目药业17.52185.21+0.20+1.15%586102.370.05%
920062科润智控7.01135.79+0.08+1.15%38627.0630.03%
301066万事利11.41113.31+0.13+1.15%83094.840.04%
003011海象新材16.7118.43+0.19+1.15%59899.770.08%
920475三友科技10.57581.04+0.12+1.15%242.58930.00%
603172万丰股份16.7935.65+0.19+1.14%47679.970.04%
002273水晶光电23.9426.99+0.27+1.14%129173102.530.09%
603661恒林股份26.6183.82+0.30+1.14%941253.290.07%
603298杭叉集团23.9814.10+0.27+1.14%2731652.540.02%
002703浙江世宝14.2264.18+0.16+1.14%91471299.670.16%
300566激智科技19.5628.50+0.22+1.14%64321264.770.28%
300349金卡智能8.9223.95+0.10+1.13%3853344.910.10%
603538美诺华21.4165.91+0.24+1.13%94772030.760.28%
605138盛泰集团5.3921.43+0.06+1.13%11656638.610.21%
603258电魂网络16.18-13.46+0.18+1.13%122581951.420.51%
920015锦华新材38.7940.88+0.43+1.12%363141.73530.03%
300539横河精密19.01107.23+0.21+1.12%70911352.290.32%
001238浙江正特21.75-86.67+0.24+1.12%42893.310.03%
301097天益医疗32.70326.43+0.36+1.11%341111.410.09%
300637扬帆新材9.10672.83+0.10+1.11%3800346.310.16%
605259绿田机械17.3016.70+0.19+1.11%1201208.20.07%
300898熊猫乳品19.2025.50+0.21+1.11%1224234.390.11%
605277新亚电子13.8722.19+0.15+1.09%5013700.150.13%
603311金海高科23.1580.46+0.25+1.09%38689.160.02%
002144宏达高科9.30177.25+0.10+1.09%1230114.150.09%
605580恒盛能源15.8626.32+0.17+1.08%1043165.610.04%
002214大立科技16.85-50.91+0.18+1.08%920154.760.02%
601002晋亿实业4.6912.40+0.05+1.08%3249152.340.03%
001358兴欣新材21.6157.05+0.23+1.08%23651.060.05%
920028新恒泰14.1023.40+0.15+1.08%35450.07520.05%
605055迎丰股份7.5414.91+0.08+1.07%4859368.320.11%
300068ST南都2.83-0.59+0.03+1.07%12285347.80.14%
301019宁波色母13.2223.55+0.14+1.07%37749.920.03%
603839安正时尚5.68-21.23+0.06+1.07%2131120.950.06%
920527夜光明13.3126.43+0.14+1.06%46561.93380.10%
003025思进智能11.4121.79+0.12+1.06%1941221.240.09%
002188中天服务4.7850.16+0.05+1.06%5563267.120.22%
301082久盛电气8.6175.57+0.09+1.06%1942167.220.07%
600596新安股份8.6244.12+0.09+1.06%5588482.10.04%
603081大丰实业11.5156.07+0.12+1.05%191352186.950.45%
605005合兴股份15.4036.80+0.16+1.05%3015466.230.08%
300412迦南科技3.86148.64+0.04+1.05%4128160.470.09%
002199东晶电子9.71-65.77+0.10+1.04%1446141.290.06%
603178圣龙股份14.59-25.55+0.15+1.04%1437210.240.06%
920058华洋赛车20.5139.02+0.21+1.03%36273.79960.13%
300203聚光科技11.75-21.57+0.12+1.03%2031238.950.05%
002756永兴材料35.3412.63+0.36+1.03%40171416.470.10%
603091众鑫股份46.2717.42+0.47+1.03%15169.540.03%
300669沪宁股份20.70326.83+0.21+1.02%1059218.680.06%
920218新天力12.83226.28+0.13+1.02%14919.28140.07%
300880迦南智能15.8262.16+0.16+1.02%988156.320.05%
002522浙江众成4.9549.44+0.05+1.02%15846785.960.18%
300469信息发展50.70-69.27+0.51+1.02%23101172.570.09%
688348昱能科技30.20-11.69+0.30+1.00%1423.43428.69810.09%
300945曼卡龙10.0727.52+0.10+1.00%3495352.550.15%
301616浙江华业31.3334.91+0.31+1.00%14746.230.05%
300145南方泵业4.0532.81+0.04+1.00%423931722.440.22%
002942新农股份14.2020.72+0.14+1.00%1298184.490.09%
300763锦浪科技48.7844.31+0.48+0.99%71783509.20.22%
603506南都物业10.2112.96+0.10+0.99%1301132.510.07%
600366宁波韵升10.2525.59+0.10+0.99%4879500.210.04%
603505金石资源12.33151.05+0.12+0.98%94201157.360.11%
920906舜宇精工14.39-131.94+0.14+0.98%344.88790.01%
603321梅轮电梯6.1871.24+0.06+0.98%95258.840.03%
603799华友钴业32.9910.07+0.32+0.98%168315572.560.09%
688184ST帕瓦10.31-3.67+0.10+0.98%161.9116.66380.02%
603079圣达生物11.3863.39+0.11+0.98%1483169.50.08%
002602世纪华通12.4812.13+0.12+0.97%372654648.580.05%
605166聚合顺7.2932.94+0.07+0.97%1474107.750.05%
301669高特电子20.86112.09+0.20+0.97%49711039.020.61%
301193家联科技16.69-39.72+0.16+0.97%1586263.710.09%
600797浙大网新6.26-44.11+0.06+0.97%4955310.890.05%
002247聚力文化2.0969.17+0.02+0.97%13810288.370.21%
301203国泰环保28.2728.37+0.27+0.96%35299.890.06%
603070万控智造10.51265.23+0.10+0.96%79984.230.02%
002284亚太股份9.4611.81+0.09+0.96%5767545.50.08%
002637赞宇科技8.4219.54+0.08+0.96%2328196.30.05%
605080浙江自然22.4721.46+0.21+0.94%531119.330.04%
002443金洲管道9.6732.40+0.09+0.94%156381527.730.30%
688816易思维48.3557.26+0.45+0.94%300.82145.83790.15%
300994久祺股份9.7042.40+0.09+0.94%1264123.160.11%
603456九洲药业16.1723.63+0.15+0.94%5344866.260.06%
603607京华激光19.5035.10+0.18+0.93%3784736.570.21%
002021中捷资源2.17-217.01+0.02+0.93%11041240.660.09%
920639晨光电缆5.44-97.05+0.05+0.93%22412.19340.02%
603216梦天家居18.51215.69+0.17+0.93%1023189.680.05%
688606奥泰生物45.8430.60+0.42+0.92%342.43158.23670.05%
600521华海药业17.4827.72+0.16+0.92%77381353.710.05%
600571信雅达9.85-95.36+0.09+0.92%1870183.940.04%
600152维科技术6.57-37.95+0.06+0.92%5104335.940.10%
300519新光药业14.2931.33+0.13+0.92%2036291.390.18%
002718友邦吊顶80.72-1070.27+0.73+0.91%310249.970.03%
300643万通智控16.6923.02+0.15+0.91%820137.030.04%
002326永太科技14.4838.08+0.13+0.91%4290621.80.05%
603701德宏股份17.93271.91+0.16+0.90%884158.260.03%
300920润阳科技29.244406.12+0.26+0.90%726212.470.08%
603500祥和实业11.3331.62+0.10+0.89%8002904.470.24%
601579会稽山22.7440.18+0.20+0.89%229955263.540.48%
603004鼎龙科技17.0940.03+0.15+0.89%14124.070.02%
605116奥锐特18.2523.42+0.16+0.88%835152.80.02%
603822ST嘉澳62.0014.10+0.54+0.88%10464.430.01%
920252天宏锂电14.98254.55+0.13+0.88%42864.09850.06%
002135东南网架4.65173.28+0.04+0.87%11118518.680.11%
300894火星人9.39-13.20+0.08+0.86%1884177.370.06%
002677浙江美大5.88-249.18+0.05+0.86%166698.140.03%
603076乐惠国际18.85112.29+0.16+0.86%14692780.12%
300558贝达药业47.1774.88+0.40+0.86%22731073.990.05%
603806福斯特13.0628.08+0.11+0.85%223152906.390.09%
688805健信超导36.9057.52+0.31+0.85%290.89107.35240.09%
300314戴维医疗14.3044.70+0.12+0.85%2985427.390.21%
002067景兴纸业3.5826.97+0.03+0.85%6414229.630.05%
605028世茂能源21.4934.38+0.18+0.84%502107.270.03%
301585蓝宇股份25.1336.16+0.21+0.84%227570.03%
300439美康生物9.6036.66+0.08+0.84%1356130.040.05%
603726朗迪集团21.673.49+0.18+0.84%725157.40.04%
002236大华股份14.5814.78+0.12+0.83%5211759.630.02%
603376大明电子23.1980.93+0.19+0.83%921213.440.09%
920166海圣医疗18.3217.52+0.15+0.83%7714.10810.03%
000795英洛华8.5637.91+0.07+0.82%2098179.260.02%
002133广宇集团2.45-18.54+0.02+0.82%4870119.740.06%
002629仁智股份3.68120.20+0.03+0.82%4869179.210.13%
301667纳百川45.47-403.58+0.37+0.82%506230.970.21%
002044美年健康4.9358.50+0.04+0.82%279861379.080.07%
002489浙江永强2.47-14.73+0.02+0.82%11735291.040.06%
605255天普股份50.83-892.35+0.41+0.81%709358.950.05%
920395朗鸿科技6.2760.14+0.05+0.80%24915.69970.02%
688075安旭生物28.39-142.24+0.22+0.78%450.27128.37250.04%
002266浙富控股3.889.92+0.03+0.78%19432753.920.04%
600208衢州发展2.59-290.71+0.02+0.78%12775331.380.02%
002103广博股份6.5135.46+0.05+0.77%8080527.180.21%
301032新柴股份9.1819.69+0.07+0.77%99491.540.06%
300772运达股份9.23-45.99+0.07+0.76%5291488.460.08%
605008长鸿高科10.59-77.91+0.08+0.76%80385.510.01%
920069普昂医疗31.8516.12+0.24+0.76%5116.14840.03%
300729乐歌股份10.7624.58+0.08+0.75%953102.750.03%
920288华大海天14.8114.42+0.11+0.75%30244.70210.17%
002381双箭股份5.4045.31+0.04+0.75%37382020.11%
603105芯能科技8.1763.03+0.06+0.74%9319757.880.19%
600235民丰特纸5.52125.44+0.04+0.73%1822100.680.05%
002624完美世界11.0947.55+0.08+0.73%178991976.190.10%
920093信胜科技18.1910.02+0.13+0.72%47185.6880.19%
002122ST汇洲2.80-443.55+0.02+0.72%6122171.550.03%
601877正泰电器24.4411.58+0.17+0.70%48181179.680.02%
601515衢州东峰2.90-12.78+0.02+0.69%311690.50.02%
603995甬金股份21.8312.83+0.15+0.69%51861136.580.14%
300673佩蒂股份11.69104.47+0.08+0.69%1009117.680.06%
603271永杰新材35.249.15+0.24+0.69%459162.290.05%
920061西磁科技16.27172.49+0.11+0.68%18930.79680.05%
002574明牌珠宝4.47-7.17+0.03+0.68%3336149.20.06%
603305旭升集团11.9836.45+0.08+0.67%151071813.410.13%
300329海伦钢琴10.52-21.16+0.07+0.67%52655.490.02%
603300海南华铁4.5225.05+0.03+0.67%10168458.140.05%
600570恒生电子21.3529.96+0.14+0.66%89751922.030.05%
603595ST东尼27.47104.65+0.18+0.66%623169.620.03%
002586围海股份3.0613.76+0.02+0.66%217366.70.02%
603238诺邦股份10.7221.36+0.07+0.66%1854199.730.10%
920222益坤电气20.0232.95+0.13+0.65%29759.74240.13%
603980吉华集团7.7944.07+0.05+0.65%6679522.340.10%
002064华峰化学9.4513.41+0.06+0.64%6939657.020.01%
002112三变科技12.74-1508.90+0.08+0.63%7049906.340.27%
603210泰鸿万立12.7820.56+0.08+0.63%55971.470.02%
605066天正电气6.4065.20+0.04+0.63%109470.150.02%
920701豪声电子9.61145.27+0.06+0.63%898.59330.01%
603788宁波高发12.8715.31+0.08+0.63%974125.890.04%
000411英特集团9.7811.54+0.06+0.62%3085303.270.05%
920169七丰精工21.2158.74+0.13+0.62%1060225.8760.21%
600352浙江龙盛11.5017.97+0.07+0.61%6651765.80.02%
600173卧龙新能4.99-12.13+0.03+0.60%3498174.40.05%
000980众泰汽车1.67-65.90+0.01+0.60%685961149.650.14%
603165荣晟环保11.8014.00+0.07+0.60%890105.140.03%
603310巍华新材13.5547.88+0.08+0.59%47063.750.02%
605003众望布艺22.0832.60+0.13+0.59%879194.550.08%
920079乔路铭11.9311.35+0.07+0.59%24929.85190.03%
603120肯特催化42.6447.98+0.25+0.59%1304558.030.34%
002224三力士3.46-99.29+0.02+0.58%2907100.740.04%
603075热威股份17.6422.62+0.10+0.57%792139.890.19%
600126杭钢股份5.38-105.23+0.03+0.56%3539190.780.01%
603073彩蝶实业16.1548.06+0.09+0.56%49980.580.04%
002633申科股份14.52210.66+0.08+0.55%1383201.770.09%
601112振石股份14.7231.95+0.08+0.55%722106.380.04%
601108财通证券7.3911.79+0.04+0.54%7420548.670.02%
300076*ST宁视3.82-18.97+0.02+0.53%109742.020.03%
300703创源股份11.69-60.86+0.06+0.52%2689314.580.16%
603896寿仙谷13.71-155.06+0.07+0.51%41857.280.02%
920656海昇药业13.8516.04+0.07+0.51%50.6930.00%
605077华康股份10.2333.04+0.05+0.49%1480151.570.05%
603700宁水集团10.4933.69+0.05+0.48%1433150.720.07%
001356富岭股份8.5374.30+0.04+0.47%102887.950.05%
603711香飘飘10.8322.78+0.05+0.46%63068.270.02%
603611诺力股份15.4016.00+0.07+0.46%41964.60.02%
600724宁波富达4.4234.95+0.02+0.45%3142139.180.02%
603033三维股份6.65-12.20+0.03+0.45%4674311.550.05%
603811诚意药业6.6816.18+0.03+0.45%2976200.180.06%
600526菲达环保4.4612.79+0.02+0.45%2572114.710.03%
603733仙鹤股份15.7512.30+0.07+0.45%1019160.570.01%
300878维康药业31.85-36.44+0.14+0.44%1144364.040.08%
301459丰茂股份31.9249.08+0.14+0.44%18559.210.07%
002388新亚制程6.85-68.76+0.03+0.44%15923311111.563.15%
002010传化智联4.5723.95+0.02+0.44%3913178.870.01%
601865福莱特9.27-44.07+0.04+0.43%6137568.980.03%
301507民生健康11.5946.62+0.05+0.43%73285.040.02%
603229奥翔药业7.11-1303.04+0.03+0.42%1872133.240.02%
603301振德医疗85.3676.41+0.36+0.42%600512.740.02%
605318法狮龙74.09-372.32+0.31+0.42%459341.150.04%
300645正元智慧12.40121.19+0.05+0.40%1787221.890.13%
605369拱东医疗17.3953.46+0.07+0.40%853148.760.04%
002569*ST步森9.95297.92+0.04+0.40%393.870.00%
603168莎普爱思4.98-5.59+0.02+0.40%3497174.780.09%
002206海利得4.9911.22+0.02+0.40%2190109.570.02%
600283钱江水利7.5024.44+0.03+0.40%52439.360.01%
002758浙农股份7.527.00+0.03+0.40%2055154.530.04%
920086科马材料20.0917.83+0.08+0.40%561112.95920.20%
001325元创股份33.2524.89+0.13+0.39%23477.910.12%
603789ST星农5.49-9.96+0.02+0.37%27314.940.01%
920855浙江大农11.3442.02+0.04+0.35%32336.5440.05%
605268王力安防8.6036.59+0.03+0.35%68058.680.02%
000705浙江震元6.10-25.99+0.02+0.33%1855113.660.07%
605507国邦医药15.6019.62+0.05+0.32%1480230.970.02%
002263大东南3.13226.34+0.01+0.32%17513549.570.09%
002415海康威视34.7817.92+0.11+0.32%185196431.240.02%
605336*ST帅电9.70-23.05+0.03+0.31%12111.740.01%
002322理工能科13.1616.93+0.04+0.30%3058402.660.09%
001312福恩股份16.6517.55+0.05+0.30%18330.540.03%
920101志高机械16.6920.94+0.05+0.30%9616.24490.01%
600267海正药业13.4212.92+0.04+0.30%97851314.40.08%
002375亚厦股份3.4915.37+0.01+0.29%3714129.950.03%
600884杉杉股份10.7917.00+0.03+0.28%123101333.310.07%
600052东望时代3.65-5.63+0.01+0.27%4184152.470.05%
002468申通快递14.7810.34+0.04+0.27%6279929.810.04%
000913钱江摩托11.217.33+0.03+0.27%1153129.170.02%
601789宁波建工3.8728.12+0.01+0.26%8794341.680.08%
600830香溢融通7.8240.80+0.02+0.26%83565.430.02%
301073君亭酒店16.06121.64+0.04+0.25%1237199.480.07%
603520司太立8.07133.10+0.02+0.25%1648133.350.04%
002020京新药业12.1214.71+0.03+0.25%4401534.070.07%
605007五洲特纸12.2015.04+0.03+0.25%1681206.130.04%
603338浙江鼎力58.2215.58+0.14+0.24%879511.520.02%
002562兄弟科技4.1843.74+0.01+0.24%3348140.440.04%
002570贝因美4.2445.21+0.01+0.24%3477147.560.03%
603194中力股份33.9316.79+0.08+0.24%434147.70.03%
688475萤石网络29.7030.77+0.07+0.24%1350.16402.13970.02%
002427尤夫股份4.26114.43+0.01+0.24%2605111.360.03%
920118太湖远大17.1017.91+0.04+0.23%15726.91820.05%
600927永安期货12.8924.44+0.03+0.23%1749225.680.01%
301688格林生物35.2726.97+0.08+0.23%2565906.710.99%
688032禾迈股份67.77-21.88+0.15+0.22%311.34212.25450.03%
600982宁波能源4.5815.71+0.01+0.22%69993220.06%
002370亚太药业4.59-226.07+0.01+0.22%4898226.460.07%
920056能之光13.8934.13+0.03+0.22%16322.56640.03%
920679前进科技14.1439.68+0.03+0.21%1108158.27590.30%
603130云中马42.9044.81+0.09+0.21%683293.670.05%
301004嘉益股份30.8014.43+0.06+0.20%30594.120.02%
000906浙商中拓5.2312.71+0.01+0.19%2179114.20.03%
603277银都股份10.8038.45+0.02+0.19%75181.380.01%
300144宋城演艺5.4624.01+0.01+0.18%13798754.170.05%
001237惠康科技43.7821.98+0.08+0.18%338148.740.10%
002404嘉欣丝绸5.4818.58+0.01+0.18%128470.550.03%
600051宁波联合5.6173.69+0.01+0.18%114964.830.04%
920974凯大催化5.6536.62+0.01+0.18%20411.54630.02%
688819天能股份18.9642.55+0.03+0.16%1581.27299.97490.02%
002120韵达股份6.3310.81+0.01+0.16%104966650.04%
600668尖峰集团6.48-9.12+0.01+0.15%2412157.410.06%
603222济民健康7.04-14.75+0.01+0.14%1860131.560.04%
603129春风动力310.4220.89+0.42+0.14%3251005.050.02%
000156华数传媒7.7136.90+0.01+0.13%11357872.210.07%
603048浙江黎明23.55171.53+0.03+0.13%1320313.280.09%
301448开创电气48.71565.40+0.06+0.12%355173.790.05%
605162新中港8.2437.15+0.01+0.12%8931733.130.20%
601878浙商证券8.8314.27+0.01+0.11%4805425.390.01%
603218日月股份9.1028.48+0.01+0.11%2040186.330.02%
601116三江购物10.2033.91+0.01+0.10%5800591.450.11%
300360炬华科技11.4415.27+0.01+0.09%1202137.820.02%
920685新芝生物11.7725.14+0.01+0.09%8810.31950.02%
601567三星电气12.3738.99+0.01+0.08%2997372.340.02%
300181佐力药业12.4514.16+0.01+0.08%6060755.940.10%
002430杭氧股份26.8622.28+0.02+0.07%3518949.280.04%
001367海森药业18.7419.18+0.01+0.05%555104.520.05%
000517荣安地产1.86-4.530.000.00%6276116.940.03%
600216浙江医药10.9816.680.000.00%2235246.150.02%
600512腾达建设1.89-54.520.000.00%352166.790.02%
600790轻纺城3.2525.370.000.00%5909192.110.04%
600796钱江生化4.8229.120.000.00%3684177.920.12%
600798宁波海运3.1754.560.000.00%6812215.720.06%
002019亿帆医药9.4336.860.000.00%3296311.750.04%
601113华鼎股份3.2640.530.000.00%273889.610.02%
300266兴源环境1.62-7.490.000.00%9912160.870.06%
002632道明光学7.9231.230.000.00%6656530.040.12%
002634*ST棒杰4.13-5.010.000.00%79232.790.02%
002761浙江建投7.1329.540.000.00%1985141.80.02%
603558健盛集团11.4310.230.000.00%1815208.270.06%
603556海兴电力21.6126.590.000.00%1056228.670.02%
603055台华新材8.2511.890.000.00%2402198.050.03%
601916浙商银行2.946.190.000.00%30169885.780.01%
003017大洋生物21.1424.170.000.00%2504535.150.30%
601022宁波远洋8.1019.540.000.00%3424278.190.03%
002032苏泊尔44.6217.75-0.01-0.02%1363611.150.02%
603231索宝蛋白17.0722.85-0.01-0.06%24041.050.02%
603391力聚热能69.5529.99-0.05-0.07%933654.30.41%
605378野马电池13.91-555.63-0.01-0.07%2569360.570.10%
920081欧伦电气38.6311.72-0.04-0.10%303117.58980.18%
002389航天彩虹18.39947.96-0.02-0.11%69031264.710.07%
603551奥普科技8.9213.86-0.01-0.11%85076.140.02%
600059古越龙山8.3139.21-0.01-0.12%128731070.940.14%
605377华旺科技7.7917.49-0.01-0.13%1770138.130.03%
600763通策医疗36.8726.37-0.05-0.14%2515927.810.06%
688203海正生材14.4790.50-0.02-0.14%8581.161248.5850.42%
603213镇洋发展13.93-379.78-0.02-0.14%945131.820.02%
603568伟明环保12.8617.78-0.02-0.16%2050263.980.01%
003030祖名股份22.58-70.44-0.04-0.18%1320300.310.16%
603116红蜻蜓5.48-36.28-0.01-0.18%2790153.960.05%
000963华东医药27.0013.77-0.05-0.18%70811916.980.04%
601599浙文影业5.3745.00-0.01-0.19%45329723947.593.91%
603605珀莱雅49.2511.28-0.10-0.20%1947961.40.05%
600572康恩贝4.2323.53-0.01-0.24%14603619.40.06%
002173创新医疗16.84-61.48-0.04-0.24%105411784.340.25%
300893松原安全15.7623.58-0.04-0.25%4530717.070.18%
300357我武生物22.0326.99-0.06-0.27%2485549.50.05%
920055隆源股份25.3812.08-0.07-0.28%389.68380.02%
002154报喜鸟3.4112.06-0.01-0.29%16011548.820.14%
002061浙江交科3.2710.60-0.01-0.30%15796515.980.06%
600273嘉化能源6.3215.62-0.02-0.32%4345275.60.03%
603578三星新材9.42-11.36-0.03-0.32%3687348.630.20%
603071物产环能12.049.49-0.04-0.33%1248150.320.02%
605337李子园8.9523.38-0.03-0.33%1938173.880.05%
000631顺发恒能2.88404.32-0.01-0.35%19981575.160.09%
600576祥源文旅5.44139.06-0.02-0.37%14304777.540.22%
002479富春环保5.4210.83-0.02-0.37%5879320.140.07%
601921浙版传媒7.8613.72-0.03-0.38%7954624.70.04%
002003伟星股份12.5620.61-0.05-0.40%4429557.430.04%
920608丰安股份12.5323.00-0.05-0.40%526.47060.01%
600415小商品城12.1215.80-0.05-0.41%108281310.10.02%
002034旺能环境14.509.17-0.06-0.41%3058444.880.06%
603877太平鸟11.9824.68-0.05-0.42%82999.690.02%
600032浙江新能7.1356.50-0.03-0.42%10142726.110.04%
603237五芳斋13.9221.39-0.06-0.43%70398.30.04%
603606东方电缆39.0422.98-0.17-0.43%70212748.810.09%
600477杭萧钢构2.29177.61-0.01-0.43%13648313.760.06%
603373安邦护卫38.7043.76-0.17-0.44%2435947.510.38%
002444巨星科技28.9914.44-0.13-0.45%2474719.160.02%
603600永艺股份11.6014.41-0.06-0.51%1740202.970.05%
603195公牛集团37.7417.35-0.20-0.53%1433541.960.01%
600704物产中大5.067.39-0.03-0.59%2583313100.05%
002001新和成25.8410.86-0.16-0.62%78452037.730.03%
300027ST华谊1.58-15.50-0.01-0.63%12368196.480.05%
603889新澳股份6.3210.46-0.04-0.63%5201330.080.06%
002099海翔药业5.97-41.21-0.04-0.67%196711173.560.12%
002244滨江集团8.8216.87-0.06-0.68%126631121.10.05%
605011杭州热电15.9837.95-0.11-0.68%4998806.510.12%
002372伟星新材8.6718.63-0.06-0.69%3256283.850.02%
600814杭州解百7.1622.06-0.05-0.69%7642548.120.10%
000909*ST数源4.25-4.70-0.03-0.70%86236.940.02%
605117德业股份78.1119.52-0.57-0.72%57824534.740.05%
002142宁波银行34.127.03-0.25-0.73%121324136.70.02%
300839博汇股份14.6963.42-0.11-0.74%210643100.840.74%
600987航民股份6.649.49-0.05-0.75%1939129.260.02%
002840华统股份7.84-9.32-0.06-0.76%10648835.840.13%
002332仙琚制药8.9118.95-0.07-0.78%5292474.180.05%
002344海宁皮城3.7558.43-0.03-0.79%5448205.430.04%
002712思美传媒5.82-67.52-0.05-0.85%1434208278.322.65%
300111向日葵3.44-207.73-0.03-0.86%626862159.040.56%
600120浙江东方4.3618.13-0.04-0.91%536542346.990.16%
600926杭州银行17.086.02-0.17-0.99%255894373.470.04%
600177雅戈尔8.3112.08-0.09-1.07%166221385.690.04%
601528瑞丰银行5.425.37-0.06-1.09%8842478.590.05%
601018宁波港3.5414.06-0.04-1.12%403781441.710.02%
002563森马服饰5.9115.21-0.07-1.17%5892349.650.03%
002043兔宝宝12.7919.40-0.16-1.24%2804360.80.03%
301222浙江恒威22.0134.96-0.29-1.30%1348298.710.13%
603816顾家家居24.7313.97-0.34-1.36%2257562.870.03%
601339百隆东方7.5412.53-0.12-1.57%7123540.910.05%
688298东方生物18.75-5.74-0.30-1.57%4039.09753.24540.20%
600023浙能电力5.4126.43-0.09-1.64%194951060.770.01%
301068大地海洋20.9089.06-0.35-1.65%130932726.741.29%
002508老板电器16.0816.21-0.27-1.65%3527571.330.04%
002641公元股份3.58273.15-0.07-1.92%25113904.620.22%
002648卫星化学23.957.60-0.52-2.13%170144127.890.05%
600865百大集团12.52218.94-0.31-2.42%365354565.380.97%
920770艾能聚12.2948.38-0.37-2.92%119061474.8691.48%
603657春光科技32.27-32.59-1.31-3.90%101543276.50.75%

转至宁波韵升（600366）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。