|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青云科技(688316)软件和信息技术服务业上涨家数:333下跌家数:24平均涨幅:+2.25%平均换手:1.84%总成交额:523.55亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300508 | 维宏股份 | 50.68 | 226.99 | +6.49 | +14.69% | 93935 | 47225.36 | 11.35% | | 300613 | 富瀚微 | 76.28 | 21.20 | +9.60 | +14.40% | 213513 | 154566.6 | 9.72% | | 688078 | 龙软科技 | 32.65 | -34.45 | +4.10 | +14.36% | 49046.92 | 15503.46 | 6.73% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 64753 | 7761.871 | 2.80% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 78511 | 19984.71 | 4.83% | | 688702 | 盛科通信 | 199.13 | -452.92 | +15.45 | +8.41% | 61088.73 | 118032 | 2.92% | | 688279 | 峰岹科技 | 223.16 | 76.59 | +17.31 | +8.41% | 31708.14 | 69811.45 | 3.39% | | 301159 | 三维天地 | 32.10 | 71.66 | +2.32 | +7.79% | 46362 | 14811.5 | 8.75% | | 301218 | 华是科技 | 97.49 | -114.89 | +6.79 | +7.49% | 96216 | 92240.52 | 13.42% | | 300369 | 绿盟科技 | 11.25 | -287.98 | +0.77 | +7.35% | 712599.1 | 79137.36 | 8.70% | | 688292 | 浩瀚深度 | 18.78 | -56.33 | +1.23 | +7.01% | 33782.56 | 6309.162 | 2.13% | | 688227 | 品高股份 | 70.98 | -342.58 | +4.40 | +6.61% | 27322.86 | 19148.08 | 2.42% | | 688787 | 海天瑞声 | 134.48 | 397.69 | +8.28 | +6.56% | 55541.3 | 74262.34 | 9.21% | | 300010 | ST豆神 | 4.05 | -414.62 | +0.24 | +6.30% | 874416 | 34216.71 | 5.34% | | 603859 | 能科科技 | 40.13 | 58.21 | +2.30 | +6.08% | 107159 | 42404.69 | 4.38% | | 688332 | 中科蓝讯 | 68.31 | 10.06 | +3.91 | +6.07% | 24829.44 | 16663.46 | 1.39% | | 300559 | 佳发教育 | 10.91 | 289.85 | +0.61 | +5.92% | 93382 | 10253.84 | 3.00% | | 688191 | 智洋创新 | 16.08 | -71.56 | +0.89 | +5.86% | 49650.61 | 7941.732 | 2.12% | | 002912 | 中新赛克 | 24.88 | -83.29 | +1.37 | +5.83% | 67036 | 16497.51 | 4.13% | | 688568 | 中科星图 | 33.81 | -44.97 | +1.85 | +5.79% | 130534.2 | 44965.84 | 1.62% | | 688258 | 卓易信息 | 84.77 | 49.11 | +4.53 | +5.65% | 34850.52 | 29264.61 | 4.01% | | 003005 | 竞业达 | 13.79 | -33.66 | +0.70 | +5.35% | 51090 | 6941.54 | 3.81% | | 301313 | 凡拓数创 | 73.50 | -46.44 | +3.73 | +5.35% | 213731 | 160397.1 | 27.17% | | 688777 | 中控技术 | 75.80 | 385.74 | +3.80 | +5.28% | 138185.2 | 105233 | 1.76% | | 301315 | 威士顿 | 39.48 | 181.67 | +1.97 | +5.25% | 12364 | 4808.67 | 1.53% | | 688031 | 星环科技 | 74.72 | -54.03 | +3.53 | +4.96% | 25335.87 | 18916.49 | 2.09% | | 688018 | 乐鑫科技 | 170.83 | 42.43 | +7.94 | +4.87% | 82277.62 | 136717.4 | 4.91% | | 300624 | 万兴科技 | 53.91 | -78.46 | +2.50 | +4.86% | 194164 | 102065.1 | 11.34% | | 688039 | 当虹科技 | 37.72 | -30.90 | +1.71 | +4.75% | 31852.1 | 11908.66 | 2.88% | | 300333 | 兆日科技 | 9.88 | 140.71 | +0.44 | +4.66% | 153398 | 15127.05 | 4.58% | | 300518 | 新迅达 | 20.64 | -28.48 | +0.91 | +4.61% | 27115 | 5543.54 | 1.36% | | 688365 | 光云科技 | 15.09 | 2253.24 | +0.66 | +4.57% | 73316.7 | 10950.77 | 1.72% | | 300378 | 鼎捷数智 | 39.76 | 34.68 | +1.73 | +4.55% | 111307 | 43792.61 | 4.13% | | 300469 | 信息发展 | 52.47 | -71.69 | +2.28 | +4.54% | 42461 | 21818.09 | 1.71% | | 301378 | 通达海 | 24.85 | -14.67 | +1.07 | +4.50% | 22301 | 5523.69 | 3.61% | | 300300 | 海峡创新 | 10.06 | 59.26 | +0.43 | +4.47% | 488508 | 48328.42 | 7.33% | | 688521 | 芯原股份 | 113.15 | -56.65 | +4.82 | +4.45% | 86728.9 | 97116.95 | 1.65% | | 688023 | 安恒信息 | 43.50 | -61.50 | +1.85 | +4.44% | 24070.34 | 10426.56 | 2.36% | | 688325 | 赛微微电 | 96.98 | 98.39 | +4.11 | +4.43% | 5175.34 | 4925.776 | 0.63% | | 688130 | 晶华微 | 14.65 | -195.16 | +0.61 | +4.34% | 39669.55 | 5824.697 | 6.58% | | 300302 | 同有科技 | 21.87 | 33.20 | +0.91 | +4.34% | 103767 | 22553.01 | 2.79% | | 688058 | 宝兰德 | 22.67 | -35.22 | +0.91 | +4.18% | 4600.27 | 1038.04 | 0.61% | | 688682 | 霍莱沃 | 29.48 | -154.43 | +1.18 | +4.17% | 12747.3 | 3791.37 | 1.25% | | 300299 | 富春股份 | 6.25 | -185.53 | +0.25 | +4.17% | 419422 | 25925.43 | 6.02% | | 300235 | 方直科技 | 9.81 | 150.76 | +0.39 | +4.14% | 35974 | 3506.1 | 1.76% | | 603636 | 南威软件 | 8.95 | -9.17 | +0.35 | +4.07% | 333718 | 29518.55 | 5.75% | | 300959 | 线上线下 | 69.58 | -231.77 | +2.72 | +4.07% | 10992 | 7540.02 | 1.85% | | 300671 | 富满微 | 37.85 | 503.14 | +1.45 | +3.98% | 73203 | 27453.64 | 3.28% | | 002421 | 达实智能 | 3.16 | -23.37 | +0.12 | +3.95% | 1500491 | 47020.82 | 7.37% | | 688052 | 纳芯微 | 174.62 | -6032.04 | +6.62 | +3.94% | 7900.32 | 13609.62 | 0.55% | | 300556 | 丝路视觉 | 19.27 | 32.76 | +0.73 | +3.94% | 95191 | 18068.42 | 8.77% | | 688004 | 博汇科技 | 40.73 | -75.87 | +1.54 | +3.93% | 48778.6 | 19997.39 | 6.09% | | 920207 | 众诚科技 | 23.10 | 84.16 | +0.87 | +3.91% | 44982 | 10287.21 | 7.99% | | 300264 | 佳创视讯 | 5.69 | -80.76 | +0.21 | +3.83% | 65030 | 3651.24 | 1.76% | | 688259 | 创耀科技 | 28.04 | 204.72 | +1.02 | +3.77% | 7000.119 | 1944.713 | 0.63% | | 688152 | 麒麟信安 | 32.00 | -56.19 | +1.15 | +3.73% | 17890.16 | 5683.85 | 1.76% | | 688561 | 奇安信 | 25.85 | -9.59 | +0.92 | +3.69% | 46828.84 | 12073.35 | 0.69% | | 600880 | 博瑞传播 | 4.22 | -45.72 | +0.15 | +3.69% | 244336 | 10200.16 | 2.24% | | 300542 | 新晨科技 | 11.31 | -313.24 | +0.40 | +3.67% | 22585 | 2525.56 | 0.90% | | 002298 | 中电鑫龙 | 8.22 | -15.10 | +0.29 | +3.66% | 205647 | 16614.68 | 3.09% | | 300533 | 冰川网络 | 15.93 | -30.46 | +0.56 | +3.64% | 96446 | 15344.74 | 4.18% | | 002544 | 普天科技 | 15.76 | 509.16 | +0.54 | +3.55% | 101238 | 15984.75 | 1.49% | | 001270 | 铖昌科技 | 91.39 | 154.66 | +3.12 | +3.53% | 69008 | 62594.85 | 3.37% | | 300608 | 思特奇 | 9.75 | -20.64 | +0.33 | +3.50% | 56489 | 5493.94 | 1.86% | | 920748 | 路桥信息 | 30.17 | -38.57 | +1.02 | +3.50% | 10503 | 3134.088 | 1.49% | | 688207 | 格灵深瞳 | 17.85 | -20.47 | +0.60 | +3.48% | 63014.56 | 11257.44 | 2.43% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 127864 | 6794.169 | 2.00% | | 300017 | 网宿科技 | 16.58 | 54.40 | +0.55 | +3.43% | 606331 | 100421.6 | 2.56% | | 301299 | 卓创资讯 | 42.32 | 39.37 | +1.40 | +3.42% | 7218 | 3041.01 | 1.57% | | 603232 | 格尔软件 | 14.22 | -33.10 | +0.47 | +3.42% | 56340 | 7997.68 | 2.44% | | 688631 | 莱斯信息 | 36.37 | 244.36 | +1.20 | +3.41% | 10639.27 | 3879.101 | 0.65% | | 603039 | 泛微网络 | 35.52 | 28.34 | +1.17 | +3.41% | 76292 | 26950.85 | 2.48% | | 300578 | 会畅科技 | 13.12 | -23.75 | +0.43 | +3.39% | 24779 | 3215.5 | 1.25% | | 688449 | 联芸科技 | 40.19 | 48.84 | +1.31 | +3.37% | 29043.86 | 11621.2 | 0.99% | | 688500 | 慧辰股份 | 34.71 | -39.89 | +1.13 | +3.37% | 17611.45 | 6090.612 | 2.35% | | 688168 | 安博通 | 30.24 | -45.88 | +0.98 | +3.35% | 10776.69 | 3249.275 | 1.00% | | 688368 | 晶丰明源 | 92.80 | 71.90 | +3.00 | +3.34% | 35589.83 | 32841.39 | 2.36% | | 300229 | 拓尔思 | 13.31 | -31.66 | +0.43 | +3.34% | 107008 | 14163.81 | 1.23% | | 688099 | 晶晨股份 | 96.94 | 27.94 | +3.13 | +3.34% | 72928.5 | 70003.8 | 1.72% | | 300250 | 初灵信息 | 14.04 | 66.02 | +0.45 | +3.31% | 34143 | 4773.34 | 2.17% | | 688691 | 灿芯股份 | 52.82 | -50.75 | +1.69 | +3.31% | 37209.48 | 19608.39 | 5.10% | | 688030 | 山石网科 | 14.53 | -19.13 | +0.46 | +3.27% | 19514.24 | 2822.858 | 1.08% | | 300170 | 汉得信息 | 14.97 | 77.59 | +0.47 | +3.24% | 197729 | 29487.65 | 1.98% | | 688051 | 佳华科技 | 21.39 | -12.81 | +0.67 | +3.23% | 4880.65 | 1041.557 | 0.63% | | 300359 | 全通教育 | 3.84 | -28.76 | +0.12 | +3.23% | 62985 | 2396.39 | 0.99% | | 002212 | 天融信 | 6.09 | -40.95 | +0.19 | +3.22% | 317799 | 19280.98 | 2.72% | | 301633 | 港迪技术 | 51.60 | -149.95 | +1.60 | +3.20% | 5937 | 3041.99 | 2.33% | | 300493 | 润欣科技 | 13.92 | 84.85 | +0.43 | +3.19% | 353619 | 49029.11 | 6.91% | | 688699 | 明微电子 | 43.72 | 39.42 | +1.35 | +3.19% | 16538.99 | 7171.358 | 1.50% | | 603918 | 金桥信息 | 9.80 | -61.29 | +0.30 | +3.16% | 44796 | 4369.77 | 1.23% | | 300996 | 普联软件 | 11.49 | 60.75 | +0.35 | +3.14% | 82430 | 9458.85 | 2.47% | | 300025 | 华星创业 | 4.99 | -20.57 | +0.15 | +3.10% | 30421 | 1506.31 | 0.60% | | 688369 | 致远互联 | 17.24 | -9.32 | +0.51 | +3.05% | 15538.78 | 2680.962 | 1.35% | | 688507 | 索辰科技 | 190.00 | 1380.67 | +5.60 | +3.04% | 61090.3 | 116012.4 | 6.86% | | 300872 | 天阳科技 | 14.98 | -57.71 | +0.44 | +3.03% | 87281 | 13021.01 | 2.07% | | 300941 | 创识科技 | 14.34 | 472.88 | +0.42 | +3.02% | 14402 | 2059.46 | 1.14% | | 002990 | 盛视科技 | 34.34 | 40.66 | +1.00 | +3.00% | 49429 | 16839.01 | 3.58% | | 301270 | 汉仪股份 | 28.32 | 232.29 | +0.82 | +2.98% | 12080 | 3416.87 | 1.28% | | 603990 | 麦迪科技 | 23.49 | 639.46 | +0.68 | +2.98% | 148812 | 34673.54 | 4.88% | | 300451 | 创业慧康 | 3.47 | -9.10 | +0.10 | +2.97% | 113183 | 3899.47 | 0.74% | | 688173 | 希荻微 | 10.10 | -32.42 | +0.29 | +2.96% | 35414.02 | 3566.188 | 0.86% | | 300830 | 金现代 | 7.50 | -39.41 | +0.21 | +2.88% | 40139 | 3002.3 | 1.19% | | 688590 | 新致软件 | 10.86 | -16.16 | +0.30 | +2.84% | 34817.49 | 3778.321 | 1.24% | | 688619 | 罗普特 | 10.90 | -9.51 | +0.30 | +2.83% | 9751.74 | 1055.84 | 0.53% | | 688327 | 云从科技 | 10.18 | -30.40 | +0.28 | +2.83% | 115870.2 | 11747.26 | 1.39% | | 688225 | 亚信集团 | 15.44 | -24.08 | +0.42 | +2.80% | 41546.24 | 6451.147 | 1.04% | | 300496 | 中科创达 | 56.70 | 47.04 | +1.53 | +2.77% | 46748 | 26463.9 | 1.27% | | 688435 | 英方软件 | 26.03 | -63.20 | +0.70 | +2.76% | 7672.69 | 1991.669 | 1.37% | | 688391 | 钜泉科技 | 24.56 | 122.58 | +0.66 | +2.76% | 8009.01 | 1966.159 | 0.69% | | 301396 | 宏景科技 | 115.42 | 107.55 | +3.10 | +2.76% | 46798 | 53979.68 | 3.31% | | 600588 | 用友网络 | 9.33 | -25.75 | +0.25 | +2.75% | 385033 | 35821.11 | 1.13% | | 300687 | 赛意信息 | 26.05 | -851.27 | +0.69 | +2.72% | 72142 | 18793.47 | 2.15% | | 688045 | 必易微 | 62.10 | 42.40 | +1.64 | +2.71% | 24431.16 | 15176.33 | 3.46% | | 300454 | 深信服 | 122.73 | 50.48 | +3.23 | +2.70% | 49248 | 60436.03 | 1.71% | | 301208 | 中亦科技 | 25.87 | 60.62 | +0.68 | +2.70% | 6969 | 1794.02 | 1.03% | | 688244 | 永信至诚 | 15.61 | -27.28 | +0.41 | +2.70% | 39982.41 | 6200.271 | 2.65% | | 300188 | 国投智能 | 10.72 | -12.09 | +0.28 | +2.68% | 50689 | 5406.35 | 0.59% | | 688291 | 金橙子 | 30.87 | 45.35 | +0.80 | +2.66% | 7579.619 | 2346.212 | 0.74% | | 002908 | 德生科技 | 6.59 | -54.13 | +0.17 | +2.65% | 44683 | 2936.68 | 1.37% | | 920138 | 杰理科技 | 31.40 | 22.65 | +0.80 | +2.61% | 24132 | 7521.649 | 2.50% | | 002197 | 证通电子 | 5.55 | -11.20 | +0.14 | +2.59% | 71327 | 3936.96 | 1.34% | | 300277 | 汽轮科技 | 11.63 | 58.73 | +0.29 | +2.56% | 67732 | 7888.68 | 0.88% | | 600892 | 大晟文化 | 5.22 | -43.20 | +0.13 | +2.55% | 1055647 | 54716.34 | 18.87% | | 002474 | 榕基软件 | 5.63 | -41.89 | +0.14 | +2.55% | 122736 | 6882.169 | 2.28% | | 300603 | 立昂技术 | 7.34 | -21.75 | +0.18 | +2.51% | 59306 | 4363.34 | 1.59% | | 301085 | 亚康股份 | 56.69 | -59.69 | +1.39 | +2.51% | 17219 | 9781.2 | 2.88% | | 301185 | 鸥玛软件 | 15.54 | 48.13 | +0.38 | +2.51% | 7610 | 1176.1 | 0.54% | | 688343 | 云天励飞 | 49.99 | -33.28 | +1.22 | +2.50% | 36623.75 | 18256.29 | 1.02% | | 688651 | 盛邦安全 | 20.91 | -33.42 | +0.51 | +2.50% | 11651.27 | 2436.334 | 2.48% | | 688695 | 中创股份 | 18.46 | -49.64 | +0.45 | +2.50% | 5062.03 | 932.9584 | 0.95% | | 603887 | 城地香江 | 7.80 | -77.86 | +0.19 | +2.50% | 339967 | 26459.53 | 5.65% | | 688118 | 普元信息 | 17.66 | -83.88 | +0.43 | +2.50% | 9567.688 | 1679.522 | 1.01% | | 688088 | 虹软科技 | 32.15 | 60.85 | +0.78 | +2.49% | 27107.83 | 8726.962 | 0.68% | | 300659 | 中孚信息 | 9.91 | -24.61 | +0.24 | +2.48% | 25755 | 2551.2 | 1.41% | | 688262 | 国芯科技 | 22.98 | -34.23 | +0.55 | +2.45% | 28736.99 | 6580.459 | 0.86% | | 300074 | 华平股份 | 3.37 | -10.31 | +0.08 | +2.43% | 51739 | 1733.11 | 0.94% | | 300051 | 琏升科技 | 7.19 | -22.97 | +0.17 | +2.42% | 82896 | 5899.29 | 2.25% | | 688589 | 力合微 | 17.09 | 126.90 | +0.40 | +2.40% | 15042.37 | 2560.707 | 1.04% | | 300846 | 首都在线 | 17.22 | -140.83 | +0.40 | +2.38% | 97143 | 16693.54 | 2.33% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 112811 | 3871.67 | 0.85% | | 003029 | 吉大正元 | 17.26 | -29.81 | +0.40 | +2.37% | 65573 | 11279.17 | 3.73% | | 688579 | 地纬智能 | 7.47 | -237.04 | +0.17 | +2.33% | 23850.51 | 1773.749 | 0.60% | | 300096 | 易联众 | 8.79 | -106.78 | +0.20 | +2.33% | 32070 | 2829.77 | 0.75% | | 300634 | 彩讯股份 | 19.46 | 45.00 | +0.44 | +2.31% | 33471 | 6498.43 | 0.77% | | 300579 | 数字认证 | 22.57 | -136.48 | +0.51 | +2.31% | 28101 | 6362.22 | 1.07% | | 300253 | 卫宁健康 | 7.10 | -41.90 | +0.16 | +2.31% | 207393 | 14699.14 | 1.12% | | 300248 | 新开普 | 8.06 | 96.84 | +0.18 | +2.28% | 32073 | 2581.98 | 0.79% | | 688229 | 博睿数据 | 57.80 | -22.57 | +1.29 | +2.28% | 1132.21 | 652.5547 | 0.26% | | 688038 | 中科通达 | 15.25 | -664.44 | +0.34 | +2.28% | 6140.3 | 934.4716 | 0.53% | | 300605 | 恒锋信息 | 8.99 | -15.93 | +0.20 | +2.28% | 17791 | 1595.82 | 1.41% | | 002439 | 启明星辰 | 14.40 | -54.83 | +0.32 | +2.27% | 159026 | 22845.15 | 2.18% | | 300609 | 汇纳科技 | 20.54 | -19.18 | +0.45 | +2.24% | 12504 | 2562.53 | 1.04% | | 002148 | 北纬科技 | 5.95 | 5777.07 | +0.13 | +2.23% | 52484 | 3105.84 | 1.16% | | 300386 | 飞天诚信 | 10.53 | -54.10 | +0.23 | +2.23% | 19141 | 2007.1 | 0.74% | | 300183 | 东软载波 | 10.09 | -313.13 | +0.22 | +2.23% | 13712 | 1373.46 | 0.37% | | 300730 | 科创信息 | 9.69 | -19.92 | +0.21 | +2.22% | 16883 | 1633.73 | 0.82% | | 300249 | 依米康 | 11.17 | 119.35 | +0.24 | +2.20% | 39050 | 4362.5 | 1.04% | | 002362 | 汉王科技 | 16.88 | -16.98 | +0.36 | +2.18% | 41757 | 6995.12 | 2.01% | | 002970 | 锐明技术 | 35.26 | 24.98 | +0.75 | +2.17% | 10870 | 3821.52 | 0.82% | | 688615 | 合合信息 | 101.00 | 38.93 | +2.13 | +2.15% | 18187.17 | 18422.2 | 1.32% | | 688095 | 福昕软件 | 61.53 | 73.89 | +1.28 | +2.12% | 17951.49 | 11032.92 | 1.95% | | 300166 | 东方国信 | 11.54 | -53.40 | +0.24 | +2.12% | 304816 | 34993.58 | 3.27% | | 920924 | 广脉科技 | 12.57 | 139.21 | +0.26 | +2.11% | 5582 | 698.9885 | 0.85% | | 000555 | 神州信息 | 9.68 | -69.96 | +0.20 | +2.11% | 46566 | 4494.53 | 0.48% | | 300448 | 浩云科技 | 4.86 | -90.34 | +0.10 | +2.10% | 58503 | 2836.12 | 0.92% | | 300311 | 任子行 | 4.87 | 92.79 | +0.10 | +2.10% | 116434 | 5664.55 | 2.17% | | 301221 | 光庭信息 | 27.36 | 119.66 | +0.56 | +2.09% | 8449 | 2306.96 | 0.95% | | 002279 | 久其软件 | 5.90 | 144.12 | +0.12 | +2.08% | 91632 | 5369.86 | 1.15% | | 688109 | 品茗科技 | 69.30 | 2417.89 | +1.40 | +2.06% | 10746.53 | 7513.691 | 1.36% | | 300678 | 中科信息 | 21.80 | 333.16 | +0.44 | +2.06% | 25603 | 5579.18 | 0.87% | | 603421 | 鼎信通讯 | 5.46 | -6.18 | +0.11 | +2.06% | 41529 | 2260.86 | 0.64% | | 603322 | 超讯科技 | 22.87 | -84.44 | +0.46 | +2.05% | 11900 | 2714.74 | 0.75% | | 688252 | 天德钰 | 20.41 | 28.71 | +0.41 | +2.05% | 20995.8 | 4264.164 | 0.51% | | 688171 | 纬德信息 | 19.54 | -368.62 | +0.39 | +2.04% | 9437.318 | 1841.847 | 0.81% | | 301302 | 华如科技 | 22.67 | -19.51 | +0.45 | +2.03% | 52354 | 11841.54 | 3.77% | | 300271 | 华宇软件 | 5.57 | -30.62 | +0.11 | +2.01% | 70014 | 3894.34 | 0.87% | | 300520 | 科大国创 | 21.65 | -36.49 | +0.42 | +1.98% | 27070 | 5870.62 | 0.96% | | 300895 | 铜牛信息 | 44.84 | -91.38 | +0.86 | +1.96% | 12230 | 5485.22 | 1.79% | | 301339 | 苏交数智 | 11.03 | 30.79 | +0.21 | +1.94% | 20064 | 2207.52 | 0.35% | | 301195 | 北路智控 | 26.56 | 29.36 | +0.50 | +1.92% | 4322 | 1145.88 | 0.49% | | 002123 | 梦网科技 | 7.50 | -19.88 | +0.14 | +1.90% | 66482 | 4968.05 | 0.92% | | 300663 | 科蓝软件 | 7.03 | -6.77 | +0.13 | +1.88% | 53913 | 3791.66 | 1.15% | | 300768 | 迪普科技 | 14.08 | 43.08 | +0.26 | +1.88% | 22098 | 3111.69 | 0.53% | | 300168 | 万达信息 | 4.88 | -18.89 | +0.09 | +1.88% | 99795 | 4844.4 | 0.69% | | 300465 | 高伟达 | 10.33 | 293.50 | +0.19 | +1.87% | 25661 | 2644.04 | 0.58% | | 300377 | 赢时胜 | 13.12 | -586.03 | +0.24 | +1.86% | 144775 | 18884.43 | 2.07% | | 300468 | 四方精创 | 19.18 | 167.22 | +0.35 | +1.86% | 60454 | 11540.28 | 1.14% | | 920092 | 汉鑫科技 | 23.28 | -35.73 | +0.42 | +1.84% | 4071 | 946.4365 | 1.26% | | 002405 | 四维图新 | 6.28 | -4030.82 | +0.11 | +1.78% | 149841 | 9394.471 | 0.64% | | 688206 | 概伦电子 | 33.82 | -2534.42 | +0.59 | +1.78% | 16293.42 | 5515.587 | 0.37% | | 300150 | 世纪瑞尔 | 4.04 | 275.84 | +0.07 | +1.76% | 32465 | 1309.64 | 0.70% | | 300560 | 中富通 | 12.16 | -38.36 | +0.21 | +1.76% | 40601 | 4922.15 | 2.17% | | 300098 | 高新兴 | 4.07 | -129.34 | +0.07 | +1.75% | 144044 | 5854.19 | 0.93% | | 688508 | 芯朋微 | 56.41 | 79.04 | +0.97 | +1.75% | 12084.08 | 6827.03 | 0.91% | | 003007 | 直真科技 | 34.99 | 60.60 | +0.60 | +1.74% | 5364 | 1883.24 | 0.74% | | 300789 | 唐源电气 | 14.60 | -33.42 | +0.25 | +1.74% | 8225 | 1199.13 | 0.59% | | 002232 | 启明信息 | 13.63 | 215.52 | +0.23 | +1.72% | 20860 | 2845.64 | 0.51% | | 603189 | *ST网达 | 8.93 | -166.60 | +0.15 | +1.71% | 7932 | 704.83 | 0.29% | | 300352 | ST信源 | 2.40 | -9.96 | +0.04 | +1.69% | 69594 | 1657.48 | 0.54% | | 002657 | 中科金财 | 14.43 | -22.89 | +0.24 | +1.69% | 24502 | 3535.15 | 0.73% | | 002368 | 太极股份 | 13.26 | -6.74 | +0.22 | +1.69% | 79798 | 10632.86 | 1.28% | | 301095 | 广立微 | 55.66 | 90.49 | +0.92 | +1.68% | 15442 | 8589.86 | 0.88% | | 300598 | 诚迈科技 | 28.12 | -152.62 | +0.46 | +1.66% | 21712 | 6097.58 | 1.00% | | 300935 | 盈建科 | 23.56 | -20.19 | +0.38 | +1.64% | 16348 | 3816.68 | 2.85% | | 300399 | 天利科技 | 17.41 | 142.79 | +0.28 | +1.63% | 15447 | 2692.37 | 0.78% | | 301236 | 软通动力 | 33.67 | -4534.01 | +0.54 | +1.63% | 41130 | 13874.46 | 0.47% | | 300588 | 熙菱信息 | 18.15 | -104.11 | +0.29 | +1.62% | 7092 | 1287.81 | 0.40% | | 002771 | 真视通 | 10.64 | -47.56 | +0.17 | +1.62% | 23714 | 2520.74 | 1.31% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 21248 | 659.68 | 0.57% | | 688536 | 思瑞浦 | 258.00 | 54.20 | +4.11 | +1.62% | 14779.8 | 38124.21 | 1.09% | | 920425 | 乐创技术 | 13.89 | 23.48 | +0.22 | +1.61% | 6992 | 967.4123 | 0.84% | | 301153 | 中科江南 | 17.73 | 40.64 | +0.28 | +1.60% | 12940 | 2296.68 | 0.39% | | 920130 | 立方控股 | 15.25 | -22.73 | +0.24 | +1.60% | 6271 | 956.4035 | 1.09% | | 300231 | 银信科技 | 7.65 | 85.43 | +0.12 | +1.59% | 22082 | 1686.97 | 0.50% | | 002331 | 皖通科技 | 7.03 | -9.86 | +0.11 | +1.59% | 28056 | 1977.49 | 0.70% | | 300349 | 金卡智能 | 8.96 | 24.06 | +0.14 | +1.59% | 32274 | 2894.22 | 0.87% | | 301172 | 君逸数码 | 14.73 | 114.94 | +0.23 | +1.59% | 14416 | 2120.17 | 0.87% | | 000889 | 中嘉博创 | 3.21 | 23.70 | +0.05 | +1.58% | 208242 | 6663.95 | 2.39% | | 301380 | 挖金客 | 29.54 | 60.35 | +0.46 | +1.58% | 13761 | 4050.23 | 1.67% | | 300348 | 长亮科技 | 9.14 | -230.90 | +0.14 | +1.56% | 40651 | 3708.09 | 0.56% | | 688562 | 航天软件 | 15.03 | -218.68 | +0.23 | +1.55% | 22647.36 | 3407.786 | 0.57% | | 920227 | 美登科技 | 47.07 | 41.42 | +0.72 | +1.55% | 1950 | 915.1027 | 1.10% | | 920953 | 国子软件 | 22.53 | 42.86 | +0.34 | +1.53% | 4926 | 1107.005 | 0.82% | | 300380 | 安硕信息 | 26.24 | 121.53 | +0.39 | +1.51% | 8506 | 2233.42 | 0.65% | | 600756 | 浪潮软件 | 12.80 | -17.53 | +0.19 | +1.51% | 16367 | 2094.13 | 0.51% | | 300440 | 运达科技 | 19.03 | 129.71 | +0.28 | +1.49% | 43151 | 8197.91 | 0.98% | | 301337 | 亚华电子 | 24.67 | -198.54 | +0.36 | +1.48% | 6436 | 1582.91 | 0.63% | | 300845 | 捷安高科 | 14.82 | 82.25 | +0.21 | +1.44% | 36118 | 5385.23 | 2.49% | | 688588 | 凌志软件 | 9.21 | 203.89 | +0.13 | +1.43% | 19985.11 | 1848.652 | 0.51% | | 688083 | 中望软件 | 51.30 | 157.80 | +0.72 | +1.42% | 15378.34 | 7937.333 | 0.91% | | 002195 | 岩山科技 | 5.74 | -326.11 | +0.08 | +1.41% | 334803 | 19176.91 | 0.60% | | 300561 | 汇金科技 | 15.10 | -148.04 | +0.21 | +1.41% | 81594 | 12252.62 | 3.38% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.13 | +1.41% | 32187 | 3011.44 | 0.61% | | 300036 | 超图软件 | 10.13 | -25.35 | +0.14 | +1.40% | 34438 | 3493.91 | 0.77% | | 300050 | 世纪鼎利 | 5.84 | 198.22 | +0.08 | +1.39% | 95084 | 5584.31 | 1.75% | | 002380 | 科远智慧 | 28.08 | 34.03 | +0.38 | +1.37% | 29790 | 8350.24 | 2.09% | | 000158 | 常山北明 | 11.26 | 528.47 | +0.15 | +1.35% | 72337 | 8107.37 | 0.45% | | 301316 | 慧博云通 | 30.89 | 183.23 | +0.41 | +1.35% | 30970 | 9585.95 | 0.79% | | 920670 | 数字人 | 11.41 | 869.87 | +0.15 | +1.33% | 1876 | 213.3852 | 0.34% | | 300597 | 吉大通信 | 6.90 | -23.07 | +0.09 | +1.32% | 11157 | 769.87 | 0.41% | | 300020 | ST银江 | 3.07 | -1.26 | +0.04 | +1.32% | 30026 | 921.15 | 0.39% | | 002649 | 博彦科技 | 9.25 | 138.82 | +0.12 | +1.31% | 41047 | 3796.98 | 0.70% | | 600718 | 东软集团 | 8.50 | -15.59 | +0.11 | +1.31% | 35527 | 3021.33 | 0.30% | | 600797 | 浙大网新 | 6.28 | -44.25 | +0.08 | +1.29% | 56464 | 3542.69 | 0.55% | | 002153 | 石基信息 | 7.29 | -117.01 | +0.09 | +1.25% | 55101 | 4018.59 | 0.34% | | 688296 | 和达科技 | 16.30 | -24.01 | +0.20 | +1.24% | 12853.64 | 2110.417 | 1.20% | | 603138 | 海量数据 | 15.51 | -57.92 | +0.19 | +1.24% | 98742 | 15280.65 | 3.36% | | 300541 | 先进数通 | 8.99 | 119.80 | +0.11 | +1.24% | 18201 | 1634.87 | 0.47% | | 300851 | 交大思诺 | 21.30 | 23.89 | +0.26 | +1.24% | 3007 | 638.95 | 0.53% | | 300810 | 中科海讯 | 20.55 | -75.61 | +0.25 | +1.23% | 10332 | 2126.91 | 0.91% | | 600571 | 信雅达 | 9.88 | -95.65 | +0.12 | +1.23% | 40651 | 4017.19 | 0.89% | | 603123 | 翠微股份 | 9.09 | -16.98 | +0.11 | +1.22% | 54208 | 4903.8 | 0.83% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 124953 | 5174.65 | 1.12% | | 002609 | 捷顺科技 | 7.49 | 85.49 | +0.09 | +1.22% | 17599 | 1315.35 | 0.38% | | 920415 | 恒拓开源 | 8.36 | 43.92 | +0.10 | +1.21% | 3953 | 329.2967 | 0.37% | | 300925 | 法本信息 | 13.46 | 77.39 | +0.16 | +1.20% | 22526 | 3042.41 | 0.64% | | 002642 | 荣联科技 | 6.77 | 246.79 | +0.08 | +1.20% | 34410 | 2327.45 | 0.52% | | 002253 | 川大智胜 | 7.76 | -8.01 | +0.09 | +1.17% | 12697 | 986.98 | 0.60% | | 301179 | 泽宇智能 | 19.03 | 49.20 | +0.22 | +1.17% | 9146 | 1743.07 | 0.39% | | 002268 | 电科网安 | 13.89 | 201.60 | +0.16 | +1.17% | 30772 | 4291.5 | 0.36% | | 002777 | 久远银海 | 12.18 | 72.17 | +0.14 | +1.16% | 28017 | 3415 | 0.69% | | 920932 | 科达自控 | 9.67 | -6.54 | +0.11 | +1.15% | 5919 | 571.8898 | 0.68% | | 920790 | 联迪信息 | 19.45 | -287.91 | +0.22 | +1.14% | 4741 | 923.8522 | 0.87% | | 300513 | 恒实科技 | 6.22 | -2.87 | +0.07 | +1.14% | 29921 | 1857.62 | 0.95% | | 600654 | 中安科 | 2.72 | -81.80 | +0.03 | +1.12% | 121151 | 3277.93 | 0.52% | | 002230 | 科大讯飞 | 38.38 | 99.35 | +0.42 | +1.11% | 84725 | 32481.83 | 0.37% | | 300366 | ST创意 | 4.65 | -4.62 | +0.05 | +1.09% | 18936 | 878.01 | 0.37% | | 688318 | 财富趋势 | 63.33 | 62.27 | +0.68 | +1.09% | 15654.98 | 9943.948 | 0.61% | | 300047 | 天源迪科 | 8.43 | 207.94 | +0.09 | +1.08% | 35658 | 3016.29 | 0.61% | | 603171 | 税友股份 | 47.08 | 75.16 | +0.49 | +1.05% | 37610 | 17765.57 | 0.93% | | 300738 | 奥飞数据 | 16.53 | 76.98 | +0.17 | +1.04% | 82111 | 13608.8 | 0.83% | | 301213 | 观想科技 | 38.22 | 1019.20 | +0.39 | +1.03% | 3789 | 1448.89 | 0.73% | | 603220 | 中贝通信 | 14.75 | 557.06 | +0.15 | +1.03% | 55428 | 8206.98 | 1.03% | | 600602 | 云赛智联 | 15.10 | 96.05 | +0.15 | +1.00% | 51484 | 7789.68 | 0.48% | | 002316 | 亚联发展 | 4.03 | 852.51 | +0.04 | +1.00% | 49350 | 1986.26 | 1.45% | | 301556 | 托普云农 | 55.85 | 61.72 | +0.55 | +0.99% | 3159 | 1768.53 | 1.07% | | 600850 | 电科数字 | 13.27 | 54.85 | +0.13 | +0.99% | 21166 | 2809.73 | 0.26% | | 300085 | 银之杰 | 28.59 | -164.67 | +0.28 | +0.99% | 220363 | 62827.8 | 3.69% | | 000948 | 南天信息 | 13.39 | 59.28 | +0.13 | +0.98% | 21421 | 2870.93 | 0.55% | | 002602 | 世纪华通 | 12.48 | 12.13 | +0.12 | +0.97% | 353804 | 44150.28 | 0.52% | | 000409 | 云鼎科技 | 8.38 | 76.10 | +0.08 | +0.96% | 18325 | 1535.93 | 0.31% | | 300674 | 宇信科技 | 14.89 | 19.70 | +0.14 | +0.95% | 42865 | 6405.03 | 0.61% | | 300339 | 润和软件 | 31.23 | 260.95 | +0.29 | +0.94% | 41689 | 13027.98 | 0.54% | | 002410 | 广联达 | 8.63 | 38.73 | +0.08 | +0.94% | 80077 | 6913.74 | 0.50% | | 920171 | 志晟信息 | 14.10 | 171.42 | +0.13 | +0.93% | 3962 | 558.9295 | 0.59% | | 002261 | 拓维信息 | 21.76 | 470.73 | +0.20 | +0.93% | 96847 | 21068.92 | 0.85% | | 300525 | 博思软件 | 7.62 | 37.91 | +0.07 | +0.93% | 29449 | 2248.95 | 0.48% | | 603206 | 嘉环科技 | 13.13 | 112.11 | +0.12 | +0.92% | 10914 | 1433.25 | 0.36% | | 600446 | 金证股份 | 9.97 | -75.46 | +0.09 | +0.91% | 42532 | 4251.79 | 0.45% | | 000997 | 新大陆 | 16.87 | 16.69 | +0.15 | +0.90% | 36238 | 6118.65 | 0.36% | | 300550 | 和仁科技 | 12.91 | -120.78 | +0.11 | +0.86% | 13382 | 1741.94 | 0.51% | | 603927 | 中科软 | 14.12 | 59.03 | +0.12 | +0.86% | 34316 | 4853.26 | 0.41% | | 688111 | 金山办公 | 227.53 | 32.04 | +1.93 | +0.86% | 20830.31 | 47863.28 | 0.45% | | 300523 | 辰安科技 | 19.22 | -28.03 | +0.16 | +0.84% | 6577 | 1265.43 | 0.28% | | 301117 | ST佳缘 | 13.53 | -20.80 | +0.11 | +0.82% | 22947 | 3111.47 | 1.98% | | 600728 | 佳都科技 | 5.15 | 751.60 | +0.04 | +0.78% | 291752 | 15090.88 | 1.37% | | 920184 | 国源科技 | 10.83 | 61.34 | +0.08 | +0.74% | 3241 | 351.4446 | 0.36% | | 688479 | 友车科技 | 26.70 | 140.02 | +0.19 | +0.72% | 6100.67 | 1626.339 | 0.71% | | 600131 | 国网信通 | 14.07 | 28.95 | +0.10 | +0.72% | 19289 | 2717.53 | 0.16% | | 300682 | 朗新科技 | 8.74 | -35.08 | +0.06 | +0.69% | 36277 | 3174.96 | 0.35% | | 688246 | 嘉和美康 | 15.20 | -10.53 | +0.10 | +0.66% | 20961.95 | 3237.368 | 1.52% | | 920806 | 云星宇 | 9.35 | 48.66 | +0.06 | +0.65% | 4207 | 393.5955 | 0.14% | | 300472 | ST新元 | 6.30 | -5.76 | +0.04 | +0.64% | 7559 | 476.86 | 0.29% | | 300350 | 华鹏飞 | 4.78 | -57.39 | +0.03 | +0.63% | 100638 | 4851.45 | 2.18% | | 002373 | 千方科技 | 8.05 | 93.32 | +0.05 | +0.63% | 67857 | 5476.31 | 0.49% | | 301248 | 杰创智能 | 46.70 | 213.51 | +0.29 | +0.62% | 41474 | 19331.04 | 3.69% | | 688060 | 云涌科技 | 34.39 | -154.23 | +0.21 | +0.61% | 1946.36 | 670.4446 | 0.32% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 168694 | 5545.99 | 0.99% | | 300383 | 光环新网 | 10.03 | -21.42 | +0.06 | +0.60% | 113044 | 11360.3 | 0.63% | | 300275 | 梅安森 | 8.40 | 63.26 | +0.05 | +0.60% | 21244 | 1779.21 | 0.78% | | 920799 | 艾融软件 | 26.98 | 263.82 | +0.16 | +0.60% | 7586 | 2055.437 | 0.63% | | 300245 | ST天玑 | 5.12 | -25.18 | +0.03 | +0.59% | 15171 | 774.4 | 0.52% | | 688232 | 新点软件 | 19.11 | 53.79 | +0.11 | +0.58% | 9196.938 | 1764.808 | 0.29% | | 002987 | 京北方 | 10.59 | 37.00 | +0.06 | +0.57% | 28686 | 3048.03 | 0.28% | | 600410 | 华胜天成 | 12.40 | -23.05 | +0.07 | +0.57% | 281619 | 34808.2 | 2.57% | | 301638 | 南网数字 | 17.89 | 75.63 | +0.09 | +0.51% | 20470 | 3675.38 | 0.82% | | 688201 | ST信安 | 7.06 | 193.02 | +0.03 | +0.43% | 10700.67 | 755.9395 | 0.34% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 29480 | 1616.33 | 0.41% | | 301592 | 六九一二 | 115.77 | 182.04 | +0.41 | +0.36% | 2505 | 2899.45 | 1.07% | | 920592 | 华信永道 | 26.38 | -41.16 | +0.09 | +0.34% | 15827 | 4167.953 | 3.15% | | 002401 | 中远海科 | 11.77 | 94.66 | +0.04 | +0.34% | 15178 | 1790.2 | 0.41% | | 002065 | 东华软件 | 6.30 | 56.99 | +0.02 | +0.32% | 62785 | 3973.01 | 0.21% | | 600570 | 恒生电子 | 21.27 | 29.84 | +0.06 | +0.28% | 87845 | 18744.67 | 0.46% | | 002093 | 国脉科技 | 7.31 | -520.68 | +0.02 | +0.27% | 93561 | 6846.25 | 0.93% | | 600536 | 中国软件 | 29.98 | 971.14 | +0.07 | +0.23% | 29881 | 8978.06 | 0.35% | | 300442 | 润泽科技 | 57.50 | 43.91 | +0.12 | +0.21% | 81719 | 47238.31 | 0.50% | | 688188 | 柏楚电子 | 98.49 | 30.55 | +0.19 | +0.19% | 11467.32 | 11279.13 | 0.28% | | 301162 | 国能日新 | 32.71 | 37.64 | +0.05 | +0.15% | 14428 | 4725.89 | 1.19% | | 301197 | 工大科雅 | 24.48 | -1831.68 | +0.03 | +0.12% | 9674 | 2397.44 | 0.89% | | 000682 | 东方电子 | 10.14 | 14.53 | +0.01 | +0.10% | 105493 | 10704.56 | 0.79% | | 300645 | 正元智慧 | 12.36 | 120.80 | +0.01 | +0.08% | 17622 | 2180.3 | 1.26% | | 688316 | 青云科技 | 47.22 | -37.25 | +0.03 | +0.06% | 17669.95 | 8370.586 | 3.69% | | 301269 | 华大九天 | 91.16 | 633.34 | +0.02 | +0.02% | 36994 | 33867.18 | 0.68% | | 600476 | *ST湘邮 | 10.72 | -4.05 | 0.00 | 0.00% | 6469 | 697.64 | 0.40% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 58432 | 3053.68 | 0.33% | | 300365 | 恒华科技 | 4.00 | -8.21 | 0.00 | 0.00% | 35376 | 1424.16 | 0.69% | | 600845 | 宝信软件 | 16.91 | 40.50 | -0.01 | -0.06% | 39105 | 6656.84 | 0.18% | | 920493 | 并行科技 | 86.81 | 63.66 | -0.06 | -0.07% | 7821 | 6846.814 | 1.75% | | 920508 | 殷图网联 | 13.15 | 384.12 | -0.01 | -0.08% | 2018 | 265.5112 | 0.63% | | 688228 | 开普云 | 85.50 | -166.40 | -0.10 | -0.12% | 21155.62 | 18325.59 | 3.16% | | 300212 | *ST易录 | 7.33 | -1.99 | -0.01 | -0.14% | 38411 | 2818.32 | 0.55% | | 920375 | 派诺科技 | 5.75 | -35.41 | -0.01 | -0.17% | 8323 | 479.2134 | 0.85% | | 603869 | ST智知 | 7.93 | 294.24 | -0.02 | -0.25% | 1222 | 96.79 | 0.03% | | 688256 | 寒武纪 | 849.00 | 128.06 | -2.21 | -0.26% | 52376.97 | 449755.1 | 0.83% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 156744 | 11403.02 | 0.85% | | 300419 | ST浩丰 | 6.83 | -20.52 | -0.02 | -0.29% | 14601 | 999.96 | 0.40% | | 300532 | 今天国际 | 7.66 | 20.10 | -0.03 | -0.39% | 57703 | 4425.86 | 0.95% | | 688692 | 达梦数据 | 187.56 | 40.03 | -0.92 | -0.49% | 6289.26 | 11911.86 | 0.85% | | 603383 | 顶点软件 | 27.61 | 30.33 | -0.19 | -0.68% | 17573 | 4878.46 | 0.86% | | 688657 | 浩辰软件 | 28.83 | 68.10 | -0.22 | -0.76% | 5781.01 | 1680.869 | 0.94% | | 301178 | 天亿马 | 33.99 | 608.32 | -0.31 | -0.90% | 23083 | 7920.6 | 3.36% | | 002322 | 理工能科 | 12.98 | 16.70 | -0.14 | -1.07% | 48498 | 6339.71 | 1.38% | | 600406 | 国电南瑞 | 23.42 | 22.57 | -0.26 | -1.10% | 142181 | 33410.46 | 0.18% | | 688066 | *ST航图 | 6.78 | -1.06 | -0.08 | -1.17% | 48140.86 | 3271.013 | 1.57% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 13304 | 406.1317 | 0.99% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 230206 | 4041.53 | 1.06% | | 920564 | 天润科技 | 12.80 | -30.29 | -0.29 | -2.22% | 13484 | 1733.406 | 2.74% | | 002929 | 润建股份 | 57.25 | 213.46 | -1.75 | -2.97% | 261571 | 152443.7 | 12.07% | | 600289 | ST信通 | 5.43 | -7.25 | -0.22 | -3.89% | 62726 | 3450.3 | 1.11% | | 003004 | 声迅股份 | 48.79 | -139.43 | -2.10 | -4.13% | 21159 | 10584.4 | 3.13% |
|