中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
深科达(688328)专用设备制造业上涨家数:224下跌家数:147平均涨幅:+0.96%平均换手:4.44%总成交额:836.26亿元
更新时间:2025-05-07 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300879大叶股份40.9050.22+6.82+20.01%485243183454.724.14%
300281金明精机8.70747.65+1.45+20.00%44891837462.9511.30%
300095华伍股份8.12-11.39+1.35+19.94%730648.957407.4421.57%
301033迈普医学61.5246.47+5.68+10.17%3384319938.346.05%
002490山东墨龙4.79-14.98+0.44+10.11%245261174.80.45%
300099尤洛卡7.1253.75+0.65+10.05%50905934643.888.76%
600855航天长峰12.07-23.04+1.10+10.03%20582224456.064.40%
002730电光科技19.1274.66+1.74+10.01%42265280744.6312.21%
600262北方股份23.6321.09+2.15+10.01%20823448196.912.25%
002975博杰股份32.81-575.75+2.98+9.99%3488511141.083.30%
002651利君股份7.3969.40+0.67+9.97%45873832729.978.11%
601908京运通2.88-3.50+0.26+9.92%154978843237.676.42%
300751迈为股份78.0626.35+6.53+9.13%9497872962.784.94%
300471厚普股份9.91-72.54+0.80+8.78%37068836553.7110.11%
301288*ST清研11.30-83.42+0.84+8.03%358813942.687.62%
603337杰克股份36.1819.95+2.61+7.77%10952538920.032.32%
688314康拓医疗32.0028.10+2.27+7.64%60857.7919626.187.49%
301260格力博17.5963.48+1.21+7.39%29631050384.4313.96%
600320振华重工4.6439.49+0.31+7.16%193274986122.135.82%
300875捷强装备28.27-10.16+1.71+6.44%6788918939.267.73%
000519中兵红箭18.03-56.73+0.99+5.81%850866151809.66.11%
003036泰坦股份14.5436.02+0.77+5.59%18066926040.038.36%
300527中船应急7.98-1754.86+0.40+5.28%503534399075.10%
600879航天电子8.6965.95+0.43+5.21%116123999390.143.52%
002278神开股份8.7258.61+0.39+4.68%107861792200.3832.27%
301392汇成真空129.74195.70+5.76+4.65%2938939608.9313.06%
688151华强科技17.68593.38+0.77+4.55%50294.668899.5314.92%
601798蓝科高新7.32-34.58+0.31+4.42%28273620317.587.97%
688646ST逸飞26.46143.37+1.11+4.38%84967.1121817.0914.64%
872895花溪科技18.92-313.45+0.78+4.30%367486816.412.79%
300786国林科技14.48-51.46+0.59+4.25%19220927924.7313.36%
834014特瑞斯13.7830.24+0.55+4.16%458026359.2566.68%
300228富瑞特装7.5217.65+0.30+4.16%41646330770.047.57%
688410山外山13.4558.67+0.53+4.10%80441.7910851.363.43%
600817宇通重工11.8325.72+0.46+4.05%760898845.931.44%
688789宏华数科65.3418.04+2.51+3.99%31866.9720837.082.65%
002031巨轮智能9.39-91.77+0.36+3.99%3270065297698.416.50%
688212澳华内镜49.91-637.76+1.90+3.96%25038.112181.321.86%
600499科达制造9.4117.32+0.35+3.86%33439731176.711.74%
601218吉鑫科技3.6158.18+0.13+3.74%86984231624.288.98%
600343航天动力11.49-38.49+0.41+3.70%17014319432.132.67%
600860京城股份12.933388.92+0.46+3.69%34741044681.127.98%
688013天臣医疗21.7032.78+0.70+3.33%25582.285537.9933.15%
430300辰光医疗18.15-25.79+0.57+3.24%13082224942.4119.66%
002164宁波东力9.6894.61+0.28+2.98%132539512812627.63%
600302标准股份5.56-13.65+0.16+2.96%18902610509.915.46%
300334津膜科技6.36169.66+0.18+2.91%902815743.52.99%
002595豪迈科技58.8122.08+1.62+2.83%3244419017.40.41%
300753爱朋医疗21.81-335.04+0.60+2.83%22299750549.4125.39%
002111威海广泰9.8878.31+0.27+2.81%14489014264.083.03%
301138华研精机30.0935.56+0.82+2.80%51564156877.52%
000852石化机械6.3578.43+0.17+2.75%37135423342.613.95%
605369拱东医疗24.8425.43+0.66+2.73%225525547.381.43%
301199迈赫股份36.1248.93+0.95+2.70%5849921173.6212.52%
600843上工申贝11.72-29.28+0.30+2.63%36969843563.477.88%
688125安达智能36.66-54.36+0.92+2.57%12207.074460.0585.59%
301533威马农机31.9343.22+0.78+2.50%258148228.429.08%
688335复洁环保11.80-34.74+0.28+2.43%39559.344658.8912.67%
002196方正电机11.00-155.65+0.26+2.42%1014662111168.820.82%
301367怡和嘉业79.8640.34+1.88+2.41%3534328900.066.25%
002097山河智能7.3492.99+0.17+2.37%27257919812.352.54%
301021英诺激光29.59153.58+0.68+2.35%6868020473.984.51%
600184光电股份14.04-36.48+0.32+2.33%18465226076.133.63%
300950德固特16.1234.77+0.36+2.28%391876297.124.34%
688677海泰新光35.9830.22+0.79+2.24%13827.364960.4071.15%
300443金雷股份20.5333.49+0.43+2.14%7448015314.843.00%
688215瑞晟智能30.4374.06+0.62+2.08%8237.452495.2132.06%
688162巨一科技26.94166.77+0.54+2.05%48038.3413113.027.68%
300293蓝英装备22.12-286.53+0.43+1.98%17089038243.976.10%
688021奥福环保12.93-25.69+0.25+1.97%16940.972176.912.22%
688022瀚川智能14.32-2.28+0.27+1.92%52399.897519.9022.98%
603169兰石重装7.4370.53+0.14+1.92%1580550118086.312.10%
002353杰瑞股份31.9812.05+0.60+1.91%9161129267.671.32%
688071华依科技40.40-100.49+0.75+1.89%36143.3714677.384.26%
301158德石股份16.7124.08+0.31+1.89%9691516312.546.61%
603282亚光股份15.5824.33+0.27+1.76%169902633.982.65%
300314戴维医疗12.1683.93+0.21+1.76%597057273.994.15%
300453三鑫医疗8.1618.74+0.14+1.75%16909613888.434.73%
300402宝色股份17.8063.78+0.30+1.71%16998430039.246.98%
833781瑞奇智造11.3592.09+0.19+1.70%824709339.3638.89%
002006精工科技18.6972.92+0.31+1.69%707734132265.815.55%
688638誉辰智能30.50-10.98+0.50+1.67%2228.58681.01630.86%
600169太原重工2.4642.07+0.04+1.65%2681576551.870.80%
603012创力集团5.6019.05+0.09+1.63%1536958596.282.38%
688377迪威尔20.3250.43+0.32+1.60%17336.953516.3630.89%
002204大连重工6.3823.04+0.10+1.59%1803218114100.89.34%
688310迈得医疗11.53-46.41+0.18+1.59%21456.182479.5621.29%
300545联得装备30.7822.88+0.48+1.58%6141518981.515.45%
688050爱博医疗81.0640.64+1.25+1.57%42356.9134094.412.23%
601106中国一重2.69-5.00+0.04+1.51%44231111795.240.64%
601100恒立液压79.1242.02+1.17+1.50%130056102380.10.97%
603324盛剑科技24.7230.33+0.36+1.48%200574918.471.35%
688626翔宇医疗40.2074.08+0.58+1.46%34306.2514072.662.14%
688198佰仁医疗112.4990.64+1.61+1.45%3948.594466.2660.29%
300278华昌达5.60156.54+0.08+1.45%38853021487.722.74%
300358楚天科技7.74-10.38+0.11+1.44%27243121124.774.73%
688361中科飞测82.96-437.17+1.13+1.38%54264.1645696.752.22%
000680山推股份8.9111.78+0.12+1.37%22974320592.231.75%
600579中化装备7.47-1.63+0.10+1.36%1121468363.042.27%
301234五洲医疗28.1553.59+0.37+1.33%127363591.626.92%
002786银宝山新9.20-17.55+0.12+1.32%26340224306.495.33%
600587新华医疗14.9614.16+0.19+1.29%7848511738.051.30%
002890弘宇股份11.98121.45+0.15+1.27%492265867.573.05%
688290景业智能52.74138.65+0.65+1.25%48307.6725771.784.73%
603301振德医疗19.5114.32+0.23+1.19%328816386.831.23%
301105鸿铭股份32.71-162.21+0.38+1.18%129004245.97.85%
001336楚环科技20.0569.68+0.23+1.16%197753977.166.92%
688633星球石墨28.0229.78+0.32+1.16%12548.123508.3250.87%
600815厦工股份2.66679.40+0.03+1.14%1324533501.070.75%
688718唯赛勃11.6150.42+0.13+1.13%10404.421209.1360.60%
603987康德莱7.3014.80+0.08+1.11%5193337741.19%
002430杭氧股份20.2221.07+0.22+1.10%8823417798.120.91%
688096京源环保18.40-183.85+0.20+1.10%60707.4711241.793.66%
601608中信重工4.6356.44+0.05+1.09%103682847545.152.28%
688613奥精医疗16.02-117.01+0.17+1.07%12420.81989.9320.92%
300238冠昊生物13.22125.68+0.14+1.07%11035314680.844.16%
688425铁建重工3.9914.46+0.04+1.01%228284.89080.8091.54%
300760迈瑞医疗222.4424.22+2.20+1.00%655081452940.54%
300425中建环能5.1042.04+0.05+0.99%1082235520.291.59%
300201海伦哲5.1422.58+0.05+0.98%23710812227.832.36%
300396迪瑞医疗13.39101.99+0.13+0.98%314714206.51.16%
600560金自天正15.4771.71+0.15+0.98%475697367.242.13%
603159上海亚虹14.5384.98+0.14+0.97%171672492.811.23%
301456盘古智能23.0854.94+0.22+0.96%134783115.752.29%
688559海目星29.51-18.51+0.28+0.96%49142.6214433.981.99%
002337赛象科技5.3377.64+0.05+0.95%1405027478.382.39%
688271联影医疗135.5088.03+1.25+0.93%40296.5354346.050.68%
603273天元智能17.48107.92+0.16+0.92%433677532.7297.74%
300837浙矿股份21.0861.05+0.19+0.91%127752687.871.81%
001360南矿集团13.3342.62+0.12+0.91%212012831.422.59%
600984建设机械3.37-4.27+0.03+0.90%1407224748.041.12%
603088宁波精达10.1129.98+0.09+0.90%18681918921.854.29%
002021中捷资源2.29144.68+0.02+0.88%3899898994.143.24%
300771智莱科技10.5067.26+0.09+0.86%668407010.373.69%
300818耐普矿机22.7346.28+0.19+0.84%8626019677.67.88%
600526菲达环保4.8217.58+0.04+0.84%673513233.410.95%
601038一拖股份13.4217.70+0.11+0.83%638158535.160.87%
600582天地科技6.277.71+0.05+0.80%711999.144634.171.72%
688659元琛科技7.56-20.18+0.06+0.80%31993.672428.1052.00%
688301奕瑞科技123.5537.69+0.97+0.79%15500.0319057.411.08%
002526山东矿机3.8449.86+0.03+0.79%104853940059.045.92%
300648星云股份28.94-85.68+0.22+0.77%5714516732.195.38%
688576西山科技63.2234.89+0.47+0.75%4077.12578.131.82%
300902国安达17.55-144.59+0.13+0.75%333195877.342.73%
002837英维克33.8957.54+0.24+0.71%352484120042.65.44%
301515港通医疗18.72353.65+0.13+0.70%103761953.771.63%
688581安杰思59.9616.36+0.41+0.69%6174.9093699.0661.52%
603800洪田股份23.5578.22+0.16+0.68%6470715220.193.11%
688309恒誉环保16.3258.32+0.11+0.68%12079.011985.8631.51%
300457赢合科技17.1530.94+0.11+0.65%9432316194.021.48%
300092科新机电12.4920.13+0.08+0.64%11860414794.955.65%
603308应流股份20.7648.97+0.13+0.63%14374830050.052.12%
688580伟思医疗50.2142.39+0.31+0.62%81837.6842469.398.55%
688067爱威科技19.6055.32+0.12+0.62%9065.281790.0711.33%
688518联赢激光16.4630.53+0.10+0.61%70276.6211608.652.06%
301097天益医疗36.66-1695.80+0.22+0.60%42741574.172.33%
688531日联科技63.7650.42+0.38+0.60%22432.7414404.743.03%
301053远信工业25.3043.60+0.15+0.60%167644265.342.21%
300549优德精密18.91151.54+0.11+0.59%510329660.325.05%
603283赛腾股份45.1917.10+0.26+0.58%6180128039.43.17%
603095越剑智能23.2635.83+0.13+0.56%192644494.511.04%
300400劲拓股份16.3640.71+0.09+0.55%490458025.492.04%
688001华兴源创25.56-23.09+0.14+0.55%45385.511824.571.02%
688573信宇人18.43-29.72+0.10+0.55%19002.453504.0163.65%
300140节能环境5.7625.88+0.03+0.52%799484595.90.78%
301290东星医疗23.0525.77+0.12+0.52%91192106.41.34%
301360荣旗科技46.1057.90+0.24+0.52%81843772.893.32%
300210森远股份9.61-182.05+0.05+0.52%832308031.431.72%
002613北玻股份3.95111.88+0.02+0.51%1260484999.682.07%
002209达意隆11.9426.18+0.06+0.51%11392113661.427.34%
002997瑞鹄模具40.2722.66+0.20+0.50%6891327892.283.29%
300509新美星8.1642.64+0.04+0.49%1170409628.6094.74%
688551科威尔27.5345.28+0.13+0.47%9957.4792747.8181.18%
002690美亚光电17.1523.04+0.08+0.47%8388414412.441.93%
300097ST智云4.38-7.68+0.02+0.46%574282505.842.13%
600545卓郎智能2.21-20.95+0.01+0.45%3628848031.32.03%
301369联动科技48.67161.82+0.22+0.45%149417262.446.16%
000821京山轻机11.1017.54+0.05+0.45%10015711119.091.66%
300836佰奥智能47.61148.81+0.21+0.44%97644676.272.23%
603289泰瑞机器9.0935.43+0.04+0.44%553595031.411.89%
300865大宏立22.922679.01+0.10+0.44%187114332.552.75%
688329艾隆科技16.15-56.93+0.07+0.44%14956.442439.4121.94%
300823建科智能14.0159.86+0.06+0.43%266973751.23.15%
300385雪浪环境4.88-3.33+0.02+0.41%550552701.591.89%
300029*ST天龙4.90-25.61+0.02+0.41%318091564.081.59%
301568思泰克34.6744.15+0.14+0.41%252838766.065.31%
300595欧普康视15.1325.13+0.06+0.40%8286512532.261.24%
002901大博医疗39.0540.60+0.15+0.39%6201524404.422.15%
688389普门科技13.1019.23+0.05+0.38%49182.826475.7281.15%
603029天鹅股份18.4532.12+0.07+0.38%9069316754.817.47%
002950奥美医疗8.2914.53+0.03+0.36%449673732.620.99%
301312智立方45.0543.26+0.15+0.33%216099703.238.37%
002957科瑞技术15.5943.63+0.05+0.32%619769672.6091.51%
836414欧普泰12.77-48.86+0.04+0.31%239943114.7764.34%
300195长荣股份6.44189.42+0.02+0.31%1398939057.4094.46%
002551尚荣医疗3.27123.63+0.01+0.31%1244734073.142.04%
603956威派格6.70-15.89+0.02+0.30%15765510537.852.77%
688139海尔生物32.0430.03+0.09+0.28%18451.795937.1130.58%
600528中铁工业7.4110.16+0.02+0.27%18924814043.910.85%
688155先惠技术41.7622.42+0.11+0.26%25745.1510832.082.40%
300415伊之密20.8515.64+0.05+0.24%13067127483.912.88%
002833弘亚数控17.2314.39+0.04+0.23%392706807.071.59%
603690至纯科技26.55-485.69+0.06+0.23%23075561500.26.03%
833284灵鸽科技23.40-74.23+0.05+0.21%7547117640.7711.14%
603311金海高科10.3027.02+0.02+0.19%366133774.431.55%
872931无锡鼎邦15.6439.61+0.03+0.19%162432570.9845.64%
300173福能东方5.6593.83+0.01+0.18%25717414527.183.50%
603309维力医疗11.7415.08+0.02+0.17%392464628.361.34%
002008大族激光23.8928.95+0.04+0.17%22812154527.742.33%
300813泰林生物17.98203.55+0.03+0.17%155162814.212.04%
301363美好医疗24.3427.68+0.04+0.16%401299838.253.58%
301662宏工科技52.5823.58+0.08+0.15%2798514652.6917.74%
300246宝莱特7.30-31.86+0.01+0.14%790175806.923.74%
002691冀凯股份8.44-136.86+0.01+0.12%742486270.82.21%
688082盛美上海106.9135.76+0.12+0.11%18170.8319471.830.42%
603135中重科技9.3977.06+0.01+0.11%368573467.382.04%
605186健麾信息19.9888.50+0.02+0.10%230024598.231.69%
688420美腾科技21.6553.63+0.02+0.09%4295.15939.18731.26%
688277天智航-U12.97-47.24+0.01+0.08%62787.568162.5451.39%
688101三达膜13.0613.37+0.01+0.08%17045.662229.770.51%
688012中微公司189.0070.12+0.12+0.06%61671.891170320.99%
603855华荣股份21.2614.54+0.01+0.05%456559753.171.37%
688016心脉医疗86.0723.71+0.04+0.05%12117.9210481.640.98%
605305中际联合26.0915.62+0.01+0.04%303057980.1691.43%
000425徐工机械9.0716.750.000.00%58539153010.890.72%
000584*ST工智--------------
000622*ST恒立--------------
002382蓝帆医疗5.13-19.160.000.00%1569558054.111.57%
300318博晖创新5.92-329.610.000.00%1339617935.491.68%
300410正业科技5.57-10.090.000.00%1409717815.263.84%
300462华铭智能9.45504.680.000.00%573035436.24.19%
300412迦南科技5.0567.360.000.00%1101885595.12.36%
300486东杰智能6.84-11.300.000.00%1234538490.83.12%
300529健帆生物21.6923.920.000.00%6921315054.721.35%
603032德新科技13.39-22.610.000.00%353064733.281.53%
301083百胜智能14.6398.210.000.00%280084108.673.27%
688121卓然股份11.2520.750.000.00%19694.752224.8771.39%
301112信邦智能--------------
688478晶升股份30.05114.240.000.00%17566.915365.6041.70%
301468博盈特焊21.4051.390.000.00%93191999.61.21%
688161威高骨科26.8444.62-0.01-0.04%24531.036622.4690.61%
300653正海生物19.7829.45-0.01-0.05%209694153.251.16%
688376美埃科技36.7224.86-0.02-0.05%18706.796962.3393.67%
002223鱼跃医疗34.9619.79-0.02-0.06%5746520095.460.61%
688236春立医疗15.7547.25-0.01-0.06%68866.710811.948.68%
300562乐心医疗14.6545.10-0.01-0.07%13665220274.338.48%
301200大族数控38.3145.41-0.03-0.08%117054499.692.00%
002432九安医疗37.8710.62-0.03-0.08%6006022808.761.27%
688516奥特维34.009.91-0.03-0.09%34935.2511938.741.20%
000856冀东装备10.35131.52-0.01-0.10%903849369.323.98%
301122采纳股份19.5366.82-0.02-0.10%250344940.663.31%
002073软控股份8.0616.00-0.01-0.12%26441521378.482.67%
688170德龙激光21.26-50.28-0.03-0.14%9999.832132.7930.97%
300368ST汇金6.83-13.46-0.01-0.15%29478220429.945.57%
301186超达装备40.5732.98-0.06-0.15%90033657.121.21%
300151昌红科技13.2274.31-0.02-0.15%8095410757.742.20%
300604长川科技42.8547.78-0.07-0.16%15742567757.253.24%
300030阳普医疗6.12-17.70-0.01-0.16%781504809.333.01%
603396金辰股份24.1160.21-0.04-0.17%184074459.851.33%
688312燕麦科技23.9138.26-0.04-0.17%16324.913910.8541.13%
600388龙净环保11.6918.18-0.02-0.17%785029188.460.62%
688607康众医疗17.10114.14-0.03-0.18%12356.672135.7561.40%
300003乐普医疗11.39149.16-0.02-0.18%15517317715.540.96%
600761安徽合力16.3111.73-0.03-0.18%14325923430.491.61%
688037芯源微99.91104.96-0.19-0.19%50272.4650313.272.50%
301338凯格精机36.7042.01-0.07-0.19%247899063.917.23%
603789*ST星农5.01-7.52-0.01-0.20%33217115978.3812.78%
603960克来机电18.5892.11-0.04-0.21%9669718013.813.69%
300307慈星股份8.3950.10-0.02-0.24%25640121564.863.28%
001395亚联机械48.3720.35-0.12-0.25%4731923080.3324.53%
300171东富龙12.0961.91-0.03-0.25%546216639.710.97%
002535林州重机3.9534.67-0.01-0.25%26387910436.563.59%
001256炜冈科技23.6836.10-0.06-0.25%7764418755.1420.18%
688499利元亨27.48-5.50-0.07-0.25%60584.9216727.853.59%
688029南微医学62.1120.44-0.16-0.26%15598.079702.3160.83%
603036如通股份14.8529.58-0.04-0.27%333264963.911.62%
688328深科达18.55-26.72-0.05-0.27%53348.919989.9185.65%
301030仕净科技18.19-4.61-0.05-0.27%5944210844.43.68%
603205健尔康39.0937.81-0.11-0.28%4440117437.1214.80%
688617惠泰医疗411.8455.83-1.16-0.28%4766.9819669.960.49%
300631久吾高科20.6345.53-0.06-0.29%224114692.471.87%
603917合力科技13.64-166.41-0.04-0.29%596398158.152.93%
603895天永智能27.21-16.69-0.08-0.29%150144104.971.39%
300812易天股份20.24-37.33-0.06-0.30%302156155.713.26%
600031三一重工19.6224.25-0.06-0.30%49794898090.310.59%
001332锡装股份35.7614.99-0.11-0.31%120474321.074.46%
688419耐科装备34.4741.44-0.11-0.32%9168.1483157.2444.14%
688700东威科技34.13184.18-0.11-0.32%45851.5415938.061.54%
601399国机重装2.9549.03-0.01-0.34%65266419147.840.90%
300896爱美客172.0827.79-0.59-0.34%2809148639.691.35%
300707威唐工业13.47-220.53-0.05-0.37%553897504.143.87%
300298三诺生物21.1937.66-0.08-0.38%6824314706.181.50%
688273麦澜德29.1327.70-0.11-0.38%20727.566116.4825.63%
002366融发核电5.03-1057.93-0.02-0.40%104596452390.628.32%
301512智信精密38.9060.63-0.16-0.41%105364107.584.25%
300206理邦仪器11.8036.25-0.05-0.42%510696071.221.51%
300869康泰医学13.86-84.61-0.06-0.43%579598097.042.29%
301602超研股份25.0167.68-0.11-0.44%394729931.337.21%
688358祥生医疗29.3924.13-0.13-0.44%13967.64127.3961.25%
301598博科测试61.6733.79-0.28-0.45%99996232.76.79%
300316晶盛机电28.3618.45-0.13-0.46%7594521691.830.62%
603061金海通85.8557.72-0.40-0.46%65825653.241.57%
832522纳科诺尔55.0542.80-0.27-0.49%2413413394.342.63%
300049福瑞股份32.1786.38-0.16-0.49%4035913106.41.73%
301081严牌股份9.8851.61-0.05-0.50%224322230.931.13%
000925众合科技7.704504.27-0.04-0.52%20341615696.63.02%
688028沃尔德22.3735.21-0.12-0.53%34711.137808.0982.30%
688623双元科技61.5841.44-0.34-0.55%4788.412949.7572.57%
300461田中精机19.61-20.46-0.11-0.56%321216331.962.82%
300056中创环保12.37-34.54-0.07-0.56%9494211843.922.46%
300998宁波方正18.18858.13-0.11-0.60%267664901.172.49%
688113联测科技33.8623.56-0.21-0.62%13464.564611.8552.09%
301325曼恩斯特53.74-367.30-0.34-0.63%39578214456.84%
300450先导智能20.08362.09-0.13-0.64%14295328842.940.92%
603076乐惠国际24.14109.50-0.16-0.66%220265355.881.82%
836717瑞星股份11.6284.63-0.08-0.68%175622053.9524.19%
000528柳工10.1413.78-0.07-0.69%37585738250.761.86%
300551古鳌科技8.65-8.22-0.06-0.69%13819012081.774.01%
688085三友医疗18.37193.45-0.13-0.70%21131.43960.5890.85%
688726拉普拉斯40.9520.57-0.29-0.70%17968.67373.7994.95%
300521爱司凯22.03-359.77-0.16-0.72%394828801.542.74%
603656泰禾智能19.24151.40-0.14-0.72%271855255.391.48%
688072拓荆科技160.7884.74-1.20-0.74%30440.5349184.331.09%
688392骄成超声50.5453.50-0.39-0.77%15389.327870.4922.20%
603081大丰实业11.3277.86-0.09-0.79%15931518200.393.68%
300276三丰智能12.38708.87-0.10-0.80%868116.9108021.68.21%
600055万东医疗17.2676.25-0.14-0.80%548589568.3110.78%
301022海泰科28.2381.28-0.23-0.81%4016411357.427.69%
688006杭可科技17.1338.42-0.14-0.81%35273.016084.410.58%
603203快克智能24.0427.38-0.20-0.83%184624465.070.74%
603638艾迪精密19.0844.30-0.16-0.83%5355910281.360.64%
688084晶品特装67.69-99.47-0.57-0.84%15708.9110791.074.26%
688501青达环保26.9321.33-0.23-0.85%33947.359220.0654.15%
688120华海清科165.4337.13-1.47-0.88%26883.6144650.211.58%
688556高测股份8.93-14.80-0.08-0.89%85277.377698.1141.56%
300776帝尔激光57.8828.50-0.52-0.89%2478814480.11.48%
301087可孚医疗33.3323.08-0.30-0.89%197996648.71.02%
603338浙江鼎力44.4112.81-0.40-0.89%13783761981.482.72%
831152昆工科技19.98-37.41-0.18-0.89%155023139.1831.89%
001223欧克科技50.6779.40-0.48-0.94%54442772.973.26%
688383新益昌42.94188.90-0.41-0.95%5289.9092292.9310.52%
301101明月镜片52.7358.47-0.51-0.96%65382345913.42%
301580爱迪特52.2825.11-0.51-0.97%93124897.424.89%
688097博众精工25.9229.78-0.26-0.99%62896.4716501.081.42%
002645华宏科技7.97-15.62-0.08-0.99%20983316791.474.09%
873703广厦环能24.9020.59-0.26-1.03%133693365.0382.45%
603901永创智能10.40285.05-0.11-1.05%19477220323.114.03%
300633开立医疗31.25268.93-0.35-1.11%283378883.051.10%
300619金银河24.85-25.17-0.29-1.15%197694954.741.80%
603912佳力图8.47221.78-0.10-1.17%18943716119.253.50%
002698博实股份16.7330.08-0.21-1.24%19063232073.082.27%
688400凌云光28.59102.38-0.36-1.24%119342.634347.585.03%
301601惠通科技34.4947.15-0.44-1.26%3948813686.4513.17%
301128强瑞技术74.5252.29-0.98-1.30%4026530368.0414.07%
000157中联重科7.5416.30-0.10-1.31%51281338840.850.73%
688306均普智能10.55794.53-0.14-1.31%317135.434048.282.58%
688108赛诺医疗9.76657.22-0.13-1.31%56992.275635.2611.38%
832802保丽洁21.4458.98-0.32-1.47%186584051.59410.98%
300326ST凯利3.86-29.23-0.06-1.53%51956420018.427.25%
300757罗博特科133.04648.27-2.15-1.59%4517560863.413.05%
688128中国电研24.3518.82-0.40-1.62%43445.110644.291.07%
688529豪森智能17.41-23.00-0.29-1.64%28459.424986.521.69%
688003天准科技55.8082.85-0.93-1.64%125218.370709.986.47%
688630芯碁微装74.7056.95-1.25-1.65%32430.2824514.062.46%
300130新国都23.1977.42-0.40-1.70%36328085342.858.37%
603280南方路机25.4129.69-0.44-1.70%9198023427.9432.92%
688652京仪装备59.5862.27-1.07-1.76%15870.729539.2641.55%
002371北方华创449.2339.58-8.34-1.82%48218217722.60.90%
688627精智达76.6291.89-1.44-1.84%12522.619694.6795.88%
301013利和兴18.53-804.76-0.35-1.85%29057353414.9815.35%
002757南兴股份18.69-25.59-0.36-1.89%15455029043.455.48%
688147微导纳米31.1546.40-0.62-1.95%43574.6513659.254.46%
301629矽电股份179.0083.58-3.70-2.03%1909134401.9318.30%
300382斯莱克14.69-65.19-0.31-2.07%30265544807.084.67%
301018申菱环境39.7688.70-0.84-2.07%9527738096.844.79%
835892中科美菱19.70102.64-0.42-2.09%407698213.51114.61%
836942恒立钻具18.9325.62-0.44-2.27%214674100.1625.20%
603666亿嘉和36.23-42.47-0.86-2.32%10492838189.215.08%
688114华大智造79.10-61.80-1.92-2.37%25285.620230.771.19%
002611东方精工13.0321.69-0.32-2.40%1304690171941.213.02%
688351微电生理21.63154.76-0.67-3.00%47045.0210214.433.77%
688200华峰测控140.9051.24-4.93-3.38%30727.1343751.882.27%
002931锋龙股份15.75208.34-0.56-3.43%10342316342.625.16%
873706铁拓机械19.9638.49-0.72-3.48%5872811789.6113.87%
836961西磁科技37.73216.78-1.56-3.97%4759518009.8712.74%
002779中坚科技103.20179.54-4.90-4.53%7463678955.016.30%
873726卓兆点胶30.11-631.16-1.77-5.55%6178618738.0526.56%

转至深科达(688328)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。