|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 深科达(688328)专用设备制造业上涨家数:224下跌家数:147平均涨幅:+0.96%平均换手:4.44%总成交额:836.26亿元 更新时间:2025-05-07 14:56 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300879 | 大叶股份 | 40.90 | 50.22 | +6.82 | +20.01% | 485243 | 183454.7 | 24.14% | 300281 | 金明精机 | 8.70 | 747.65 | +1.45 | +20.00% | 448918 | 37462.95 | 11.30% | 300095 | 华伍股份 | 8.12 | -11.39 | +1.35 | +19.94% | 730648.9 | 57407.44 | 21.57% | 301033 | 迈普医学 | 61.52 | 46.47 | +5.68 | +10.17% | 33843 | 19938.34 | 6.05% | 002490 | 山东墨龙 | 4.79 | -14.98 | +0.44 | +10.11% | 24526 | 1174.8 | 0.45% | 300099 | 尤洛卡 | 7.12 | 53.75 | +0.65 | +10.05% | 509059 | 34643.88 | 8.76% | 600855 | 航天长峰 | 12.07 | -23.04 | +1.10 | +10.03% | 205822 | 24456.06 | 4.40% | 002730 | 电光科技 | 19.12 | 74.66 | +1.74 | +10.01% | 422652 | 80744.63 | 12.21% | 600262 | 北方股份 | 23.63 | 21.09 | +2.15 | +10.01% | 208234 | 48196.9 | 12.25% | 002975 | 博杰股份 | 32.81 | -575.75 | +2.98 | +9.99% | 34885 | 11141.08 | 3.30% | 002651 | 利君股份 | 7.39 | 69.40 | +0.67 | +9.97% | 458738 | 32729.97 | 8.11% | 601908 | 京运通 | 2.88 | -3.50 | +0.26 | +9.92% | 1549788 | 43237.67 | 6.42% | 300751 | 迈为股份 | 78.06 | 26.35 | +6.53 | +9.13% | 94978 | 72962.78 | 4.94% | 300471 | 厚普股份 | 9.91 | -72.54 | +0.80 | +8.78% | 370688 | 36553.71 | 10.11% | 301288 | *ST清研 | 11.30 | -83.42 | +0.84 | +8.03% | 35881 | 3942.68 | 7.62% | 603337 | 杰克股份 | 36.18 | 19.95 | +2.61 | +7.77% | 109525 | 38920.03 | 2.32% | 688314 | 康拓医疗 | 32.00 | 28.10 | +2.27 | +7.64% | 60857.79 | 19626.18 | 7.49% | 301260 | 格力博 | 17.59 | 63.48 | +1.21 | +7.39% | 296310 | 50384.43 | 13.96% | 600320 | 振华重工 | 4.64 | 39.49 | +0.31 | +7.16% | 1932749 | 86122.13 | 5.82% | 300875 | 捷强装备 | 28.27 | -10.16 | +1.71 | +6.44% | 67889 | 18939.26 | 7.73% | 000519 | 中兵红箭 | 18.03 | -56.73 | +0.99 | +5.81% | 850866 | 151809.6 | 6.11% | 003036 | 泰坦股份 | 14.54 | 36.02 | +0.77 | +5.59% | 180669 | 26040.03 | 8.36% | 300527 | 中船应急 | 7.98 | -1754.86 | +0.40 | +5.28% | 503534 | 39907 | 5.10% | 600879 | 航天电子 | 8.69 | 65.95 | +0.43 | +5.21% | 1161239 | 99390.14 | 3.52% | 002278 | 神开股份 | 8.72 | 58.61 | +0.39 | +4.68% | 1078617 | 92200.38 | 32.27% | 301392 | 汇成真空 | 129.74 | 195.70 | +5.76 | +4.65% | 29389 | 39608.93 | 13.06% | 688151 | 华强科技 | 17.68 | 593.38 | +0.77 | +4.55% | 50294.66 | 8899.531 | 4.92% | 601798 | 蓝科高新 | 7.32 | -34.58 | +0.31 | +4.42% | 282736 | 20317.58 | 7.97% | 688646 | ST逸飞 | 26.46 | 143.37 | +1.11 | +4.38% | 84967.11 | 21817.09 | 14.64% | 872895 | 花溪科技 | 18.92 | -313.45 | +0.78 | +4.30% | 36748 | 6816.4 | 12.79% | 300786 | 国林科技 | 14.48 | -51.46 | +0.59 | +4.25% | 192209 | 27924.73 | 13.36% | 834014 | 特瑞斯 | 13.78 | 30.24 | +0.55 | +4.16% | 45802 | 6359.256 | 6.68% | 300228 | 富瑞特装 | 7.52 | 17.65 | +0.30 | +4.16% | 416463 | 30770.04 | 7.57% | 688410 | 山外山 | 13.45 | 58.67 | +0.53 | +4.10% | 80441.79 | 10851.36 | 3.43% | 600817 | 宇通重工 | 11.83 | 25.72 | +0.46 | +4.05% | 76089 | 8845.93 | 1.44% | 688789 | 宏华数科 | 65.34 | 18.04 | +2.51 | +3.99% | 31866.97 | 20837.08 | 2.65% | 002031 | 巨轮智能 | 9.39 | -91.77 | +0.36 | +3.99% | 3270065 | 297698.4 | 16.50% | 688212 | 澳华内镜 | 49.91 | -637.76 | +1.90 | +3.96% | 25038.1 | 12181.32 | 1.86% | 600499 | 科达制造 | 9.41 | 17.32 | +0.35 | +3.86% | 334397 | 31176.71 | 1.74% | 601218 | 吉鑫科技 | 3.61 | 58.18 | +0.13 | +3.74% | 869842 | 31624.28 | 8.98% | 600343 | 航天动力 | 11.49 | -38.49 | +0.41 | +3.70% | 170143 | 19432.13 | 2.67% | 600860 | 京城股份 | 12.93 | 3388.92 | +0.46 | +3.69% | 347410 | 44681.12 | 7.98% | 688013 | 天臣医疗 | 21.70 | 32.78 | +0.70 | +3.33% | 25582.28 | 5537.993 | 3.15% | 430300 | 辰光医疗 | 18.15 | -25.79 | +0.57 | +3.24% | 130822 | 24942.41 | 19.66% | 002164 | 宁波东力 | 9.68 | 94.61 | +0.28 | +2.98% | 1325395 | 128126 | 27.63% | 600302 | 标准股份 | 5.56 | -13.65 | +0.16 | +2.96% | 189026 | 10509.91 | 5.46% | 300334 | 津膜科技 | 6.36 | 169.66 | +0.18 | +2.91% | 90281 | 5743.5 | 2.99% | 002595 | 豪迈科技 | 58.81 | 22.08 | +1.62 | +2.83% | 32444 | 19017.4 | 0.41% | 300753 | 爱朋医疗 | 21.81 | -335.04 | +0.60 | +2.83% | 222997 | 50549.41 | 25.39% | 002111 | 威海广泰 | 9.88 | 78.31 | +0.27 | +2.81% | 144890 | 14264.08 | 3.03% | 301138 | 华研精机 | 30.09 | 35.56 | +0.82 | +2.80% | 51564 | 15687 | 7.52% | 000852 | 石化机械 | 6.35 | 78.43 | +0.17 | +2.75% | 371354 | 23342.61 | 3.95% | 605369 | 拱东医疗 | 24.84 | 25.43 | +0.66 | +2.73% | 22552 | 5547.38 | 1.43% | 301199 | 迈赫股份 | 36.12 | 48.93 | +0.95 | +2.70% | 58499 | 21173.62 | 12.52% | 600843 | 上工申贝 | 11.72 | -29.28 | +0.30 | +2.63% | 369698 | 43563.47 | 7.88% | 688125 | 安达智能 | 36.66 | -54.36 | +0.92 | +2.57% | 12207.07 | 4460.058 | 5.59% | 301533 | 威马农机 | 31.93 | 43.22 | +0.78 | +2.50% | 25814 | 8228.42 | 9.08% | 688335 | 复洁环保 | 11.80 | -34.74 | +0.28 | +2.43% | 39559.34 | 4658.891 | 2.67% | 002196 | 方正电机 | 11.00 | -155.65 | +0.26 | +2.42% | 1014662 | 111168.8 | 20.82% | 301367 | 怡和嘉业 | 79.86 | 40.34 | +1.88 | +2.41% | 35343 | 28900.06 | 6.25% | 002097 | 山河智能 | 7.34 | 92.99 | +0.17 | +2.37% | 272579 | 19812.35 | 2.54% | 301021 | 英诺激光 | 29.59 | 153.58 | +0.68 | +2.35% | 68680 | 20473.98 | 4.51% | 600184 | 光电股份 | 14.04 | -36.48 | +0.32 | +2.33% | 184652 | 26076.13 | 3.63% | 300950 | 德固特 | 16.12 | 34.77 | +0.36 | +2.28% | 39187 | 6297.12 | 4.34% | 688677 | 海泰新光 | 35.98 | 30.22 | +0.79 | +2.24% | 13827.36 | 4960.407 | 1.15% | 300443 | 金雷股份 | 20.53 | 33.49 | +0.43 | +2.14% | 74480 | 15314.84 | 3.00% | 688215 | 瑞晟智能 | 30.43 | 74.06 | +0.62 | +2.08% | 8237.45 | 2495.213 | 2.06% | 688162 | 巨一科技 | 26.94 | 166.77 | +0.54 | +2.05% | 48038.34 | 13113.02 | 7.68% | 300293 | 蓝英装备 | 22.12 | -286.53 | +0.43 | +1.98% | 170890 | 38243.97 | 6.10% | 688021 | 奥福环保 | 12.93 | -25.69 | +0.25 | +1.97% | 16940.97 | 2176.91 | 2.22% | 688022 | 瀚川智能 | 14.32 | -2.28 | +0.27 | +1.92% | 52399.89 | 7519.902 | 2.98% | 603169 | 兰石重装 | 7.43 | 70.53 | +0.14 | +1.92% | 1580550 | 118086.3 | 12.10% | 002353 | 杰瑞股份 | 31.98 | 12.05 | +0.60 | +1.91% | 91611 | 29267.67 | 1.32% | 688071 | 华依科技 | 40.40 | -100.49 | +0.75 | +1.89% | 36143.37 | 14677.38 | 4.26% | 301158 | 德石股份 | 16.71 | 24.08 | +0.31 | +1.89% | 96915 | 16312.54 | 6.61% | 603282 | 亚光股份 | 15.58 | 24.33 | +0.27 | +1.76% | 16990 | 2633.98 | 2.65% | 300314 | 戴维医疗 | 12.16 | 83.93 | +0.21 | +1.76% | 59705 | 7273.99 | 4.15% | 300453 | 三鑫医疗 | 8.16 | 18.74 | +0.14 | +1.75% | 169096 | 13888.43 | 4.73% | 300402 | 宝色股份 | 17.80 | 63.78 | +0.30 | +1.71% | 169984 | 30039.24 | 6.98% | 833781 | 瑞奇智造 | 11.35 | 92.09 | +0.19 | +1.70% | 82470 | 9339.363 | 8.89% | 002006 | 精工科技 | 18.69 | 72.92 | +0.31 | +1.69% | 707734 | 132265.8 | 15.55% | 688638 | 誉辰智能 | 30.50 | -10.98 | +0.50 | +1.67% | 2228.58 | 681.0163 | 0.86% | 600169 | 太原重工 | 2.46 | 42.07 | +0.04 | +1.65% | 268157 | 6551.87 | 0.80% | 603012 | 创力集团 | 5.60 | 19.05 | +0.09 | +1.63% | 153695 | 8596.28 | 2.38% | 688377 | 迪威尔 | 20.32 | 50.43 | +0.32 | +1.60% | 17336.95 | 3516.363 | 0.89% | 002204 | 大连重工 | 6.38 | 23.04 | +0.10 | +1.59% | 1803218 | 114100.8 | 9.34% | 688310 | 迈得医疗 | 11.53 | -46.41 | +0.18 | +1.59% | 21456.18 | 2479.562 | 1.29% | 300545 | 联得装备 | 30.78 | 22.88 | +0.48 | +1.58% | 61415 | 18981.51 | 5.45% | 688050 | 爱博医疗 | 81.06 | 40.64 | +1.25 | +1.57% | 42356.91 | 34094.41 | 2.23% | 601106 | 中国一重 | 2.69 | -5.00 | +0.04 | +1.51% | 442311 | 11795.24 | 0.64% | 601100 | 恒立液压 | 79.12 | 42.02 | +1.17 | +1.50% | 130056 | 102380.1 | 0.97% | 603324 | 盛剑科技 | 24.72 | 30.33 | +0.36 | +1.48% | 20057 | 4918.47 | 1.35% | 688626 | 翔宇医疗 | 40.20 | 74.08 | +0.58 | +1.46% | 34306.25 | 14072.66 | 2.14% | 688198 | 佰仁医疗 | 112.49 | 90.64 | +1.61 | +1.45% | 3948.59 | 4466.266 | 0.29% | 300278 | 华昌达 | 5.60 | 156.54 | +0.08 | +1.45% | 388530 | 21487.72 | 2.74% | 300358 | 楚天科技 | 7.74 | -10.38 | +0.11 | +1.44% | 272431 | 21124.77 | 4.73% | 688361 | 中科飞测 | 82.96 | -437.17 | +1.13 | +1.38% | 54264.16 | 45696.75 | 2.22% | 000680 | 山推股份 | 8.91 | 11.78 | +0.12 | +1.37% | 229743 | 20592.23 | 1.75% | 600579 | 中化装备 | 7.47 | -1.63 | +0.10 | +1.36% | 112146 | 8363.04 | 2.27% | 301234 | 五洲医疗 | 28.15 | 53.59 | +0.37 | +1.33% | 12736 | 3591.62 | 6.92% | 002786 | 银宝山新 | 9.20 | -17.55 | +0.12 | +1.32% | 263402 | 24306.49 | 5.33% | 600587 | 新华医疗 | 14.96 | 14.16 | +0.19 | +1.29% | 78485 | 11738.05 | 1.30% | 002890 | 弘宇股份 | 11.98 | 121.45 | +0.15 | +1.27% | 49226 | 5867.57 | 3.05% | 688290 | 景业智能 | 52.74 | 138.65 | +0.65 | +1.25% | 48307.67 | 25771.78 | 4.73% | 603301 | 振德医疗 | 19.51 | 14.32 | +0.23 | +1.19% | 32881 | 6386.83 | 1.23% | 301105 | 鸿铭股份 | 32.71 | -162.21 | +0.38 | +1.18% | 12900 | 4245.9 | 7.85% | 001336 | 楚环科技 | 20.05 | 69.68 | +0.23 | +1.16% | 19775 | 3977.16 | 6.92% | 688633 | 星球石墨 | 28.02 | 29.78 | +0.32 | +1.16% | 12548.12 | 3508.325 | 0.87% | 600815 | 厦工股份 | 2.66 | 679.40 | +0.03 | +1.14% | 132453 | 3501.07 | 0.75% | 688718 | 唯赛勃 | 11.61 | 50.42 | +0.13 | +1.13% | 10404.42 | 1209.136 | 0.60% | 603987 | 康德莱 | 7.30 | 14.80 | +0.08 | +1.11% | 51933 | 3774 | 1.19% | 002430 | 杭氧股份 | 20.22 | 21.07 | +0.22 | +1.10% | 88234 | 17798.12 | 0.91% | 688096 | 京源环保 | 18.40 | -183.85 | +0.20 | +1.10% | 60707.47 | 11241.79 | 3.66% | 601608 | 中信重工 | 4.63 | 56.44 | +0.05 | +1.09% | 1036828 | 47545.15 | 2.28% | 688613 | 奥精医疗 | 16.02 | -117.01 | +0.17 | +1.07% | 12420.8 | 1989.932 | 0.92% | 300238 | 冠昊生物 | 13.22 | 125.68 | +0.14 | +1.07% | 110353 | 14680.84 | 4.16% | 688425 | 铁建重工 | 3.99 | 14.46 | +0.04 | +1.01% | 228284.8 | 9080.809 | 1.54% | 300760 | 迈瑞医疗 | 222.44 | 24.22 | +2.20 | +1.00% | 65508 | 145294 | 0.54% | 300425 | 中建环能 | 5.10 | 42.04 | +0.05 | +0.99% | 108223 | 5520.29 | 1.59% | 300201 | 海伦哲 | 5.14 | 22.58 | +0.05 | +0.98% | 237108 | 12227.83 | 2.36% | 300396 | 迪瑞医疗 | 13.39 | 101.99 | +0.13 | +0.98% | 31471 | 4206.5 | 1.16% | 600560 | 金自天正 | 15.47 | 71.71 | +0.15 | +0.98% | 47569 | 7367.24 | 2.13% | 603159 | 上海亚虹 | 14.53 | 84.98 | +0.14 | +0.97% | 17167 | 2492.81 | 1.23% | 301456 | 盘古智能 | 23.08 | 54.94 | +0.22 | +0.96% | 13478 | 3115.75 | 2.29% | 688559 | 海目星 | 29.51 | -18.51 | +0.28 | +0.96% | 49142.62 | 14433.98 | 1.99% | 002337 | 赛象科技 | 5.33 | 77.64 | +0.05 | +0.95% | 140502 | 7478.38 | 2.39% | 688271 | 联影医疗 | 135.50 | 88.03 | +1.25 | +0.93% | 40296.53 | 54346.05 | 0.68% | 603273 | 天元智能 | 17.48 | 107.92 | +0.16 | +0.92% | 43367 | 7532.729 | 7.74% | 300837 | 浙矿股份 | 21.08 | 61.05 | +0.19 | +0.91% | 12775 | 2687.87 | 1.81% | 001360 | 南矿集团 | 13.33 | 42.62 | +0.12 | +0.91% | 21201 | 2831.42 | 2.59% | 600984 | 建设机械 | 3.37 | -4.27 | +0.03 | +0.90% | 140722 | 4748.04 | 1.12% | 603088 | 宁波精达 | 10.11 | 29.98 | +0.09 | +0.90% | 186819 | 18921.85 | 4.29% | 002021 | 中捷资源 | 2.29 | 144.68 | +0.02 | +0.88% | 389989 | 8994.14 | 3.24% | 300771 | 智莱科技 | 10.50 | 67.26 | +0.09 | +0.86% | 66840 | 7010.37 | 3.69% | 300818 | 耐普矿机 | 22.73 | 46.28 | +0.19 | +0.84% | 86260 | 19677.6 | 7.88% | 600526 | 菲达环保 | 4.82 | 17.58 | +0.04 | +0.84% | 67351 | 3233.41 | 0.95% | 601038 | 一拖股份 | 13.42 | 17.70 | +0.11 | +0.83% | 63815 | 8535.16 | 0.87% | 600582 | 天地科技 | 6.27 | 7.71 | +0.05 | +0.80% | 711999.1 | 44634.17 | 1.72% | 688659 | 元琛科技 | 7.56 | -20.18 | +0.06 | +0.80% | 31993.67 | 2428.105 | 2.00% | 688301 | 奕瑞科技 | 123.55 | 37.69 | +0.97 | +0.79% | 15500.03 | 19057.41 | 1.08% | 002526 | 山东矿机 | 3.84 | 49.86 | +0.03 | +0.79% | 1048539 | 40059.04 | 5.92% | 300648 | 星云股份 | 28.94 | -85.68 | +0.22 | +0.77% | 57145 | 16732.19 | 5.38% | 688576 | 西山科技 | 63.22 | 34.89 | +0.47 | +0.75% | 4077.1 | 2578.13 | 1.82% | 300902 | 国安达 | 17.55 | -144.59 | +0.13 | +0.75% | 33319 | 5877.34 | 2.73% | 002837 | 英维克 | 33.89 | 57.54 | +0.24 | +0.71% | 352484 | 120042.6 | 5.44% | 301515 | 港通医疗 | 18.72 | 353.65 | +0.13 | +0.70% | 10376 | 1953.77 | 1.63% | 688581 | 安杰思 | 59.96 | 16.36 | +0.41 | +0.69% | 6174.909 | 3699.066 | 1.52% | 603800 | 洪田股份 | 23.55 | 78.22 | +0.16 | +0.68% | 64707 | 15220.19 | 3.11% | 688309 | 恒誉环保 | 16.32 | 58.32 | +0.11 | +0.68% | 12079.01 | 1985.863 | 1.51% | 300457 | 赢合科技 | 17.15 | 30.94 | +0.11 | +0.65% | 94323 | 16194.02 | 1.48% | 300092 | 科新机电 | 12.49 | 20.13 | +0.08 | +0.64% | 118604 | 14794.95 | 5.65% | 603308 | 应流股份 | 20.76 | 48.97 | +0.13 | +0.63% | 143748 | 30050.05 | 2.12% | 688580 | 伟思医疗 | 50.21 | 42.39 | +0.31 | +0.62% | 81837.68 | 42469.39 | 8.55% | 688067 | 爱威科技 | 19.60 | 55.32 | +0.12 | +0.62% | 9065.28 | 1790.071 | 1.33% | 688518 | 联赢激光 | 16.46 | 30.53 | +0.10 | +0.61% | 70276.62 | 11608.65 | 2.06% | 301097 | 天益医疗 | 36.66 | -1695.80 | +0.22 | +0.60% | 4274 | 1574.17 | 2.33% | 688531 | 日联科技 | 63.76 | 50.42 | +0.38 | +0.60% | 22432.74 | 14404.74 | 3.03% | 301053 | 远信工业 | 25.30 | 43.60 | +0.15 | +0.60% | 16764 | 4265.34 | 2.21% | 300549 | 优德精密 | 18.91 | 151.54 | +0.11 | +0.59% | 51032 | 9660.32 | 5.05% | 603283 | 赛腾股份 | 45.19 | 17.10 | +0.26 | +0.58% | 61801 | 28039.4 | 3.17% | 603095 | 越剑智能 | 23.26 | 35.83 | +0.13 | +0.56% | 19264 | 4494.51 | 1.04% | 300400 | 劲拓股份 | 16.36 | 40.71 | +0.09 | +0.55% | 49045 | 8025.49 | 2.04% | 688001 | 华兴源创 | 25.56 | -23.09 | +0.14 | +0.55% | 45385.5 | 11824.57 | 1.02% | 688573 | 信宇人 | 18.43 | -29.72 | +0.10 | +0.55% | 19002.45 | 3504.016 | 3.65% | 300140 | 节能环境 | 5.76 | 25.88 | +0.03 | +0.52% | 79948 | 4595.9 | 0.78% | 301290 | 东星医疗 | 23.05 | 25.77 | +0.12 | +0.52% | 9119 | 2106.4 | 1.34% | 301360 | 荣旗科技 | 46.10 | 57.90 | +0.24 | +0.52% | 8184 | 3772.89 | 3.32% | 300210 | 森远股份 | 9.61 | -182.05 | +0.05 | +0.52% | 83230 | 8031.43 | 1.72% | 002613 | 北玻股份 | 3.95 | 111.88 | +0.02 | +0.51% | 126048 | 4999.68 | 2.07% | 002209 | 达意隆 | 11.94 | 26.18 | +0.06 | +0.51% | 113921 | 13661.42 | 7.34% | 002997 | 瑞鹄模具 | 40.27 | 22.66 | +0.20 | +0.50% | 68913 | 27892.28 | 3.29% | 300509 | 新美星 | 8.16 | 42.64 | +0.04 | +0.49% | 117040 | 9628.609 | 4.74% | 688551 | 科威尔 | 27.53 | 45.28 | +0.13 | +0.47% | 9957.479 | 2747.818 | 1.18% | 002690 | 美亚光电 | 17.15 | 23.04 | +0.08 | +0.47% | 83884 | 14412.44 | 1.93% | 300097 | ST智云 | 4.38 | -7.68 | +0.02 | +0.46% | 57428 | 2505.84 | 2.13% | 600545 | 卓郎智能 | 2.21 | -20.95 | +0.01 | +0.45% | 362884 | 8031.3 | 2.03% | 301369 | 联动科技 | 48.67 | 161.82 | +0.22 | +0.45% | 14941 | 7262.44 | 6.16% | 000821 | 京山轻机 | 11.10 | 17.54 | +0.05 | +0.45% | 100157 | 11119.09 | 1.66% | 300836 | 佰奥智能 | 47.61 | 148.81 | +0.21 | +0.44% | 9764 | 4676.27 | 2.23% | 603289 | 泰瑞机器 | 9.09 | 35.43 | +0.04 | +0.44% | 55359 | 5031.41 | 1.89% | 300865 | 大宏立 | 22.92 | 2679.01 | +0.10 | +0.44% | 18711 | 4332.55 | 2.75% | 688329 | 艾隆科技 | 16.15 | -56.93 | +0.07 | +0.44% | 14956.44 | 2439.412 | 1.94% | 300823 | 建科智能 | 14.01 | 59.86 | +0.06 | +0.43% | 26697 | 3751.2 | 3.15% | 300385 | 雪浪环境 | 4.88 | -3.33 | +0.02 | +0.41% | 55055 | 2701.59 | 1.89% | 300029 | *ST天龙 | 4.90 | -25.61 | +0.02 | +0.41% | 31809 | 1564.08 | 1.59% | 301568 | 思泰克 | 34.67 | 44.15 | +0.14 | +0.41% | 25283 | 8766.06 | 5.31% | 300595 | 欧普康视 | 15.13 | 25.13 | +0.06 | +0.40% | 82865 | 12532.26 | 1.24% | 002901 | 大博医疗 | 39.05 | 40.60 | +0.15 | +0.39% | 62015 | 24404.42 | 2.15% | 688389 | 普门科技 | 13.10 | 19.23 | +0.05 | +0.38% | 49182.82 | 6475.728 | 1.15% | 603029 | 天鹅股份 | 18.45 | 32.12 | +0.07 | +0.38% | 90693 | 16754.81 | 7.47% | 002950 | 奥美医疗 | 8.29 | 14.53 | +0.03 | +0.36% | 44967 | 3732.62 | 0.99% | 301312 | 智立方 | 45.05 | 43.26 | +0.15 | +0.33% | 21609 | 9703.23 | 8.37% | 002957 | 科瑞技术 | 15.59 | 43.63 | +0.05 | +0.32% | 61976 | 9672.609 | 1.51% | 836414 | 欧普泰 | 12.77 | -48.86 | +0.04 | +0.31% | 23994 | 3114.776 | 4.34% | 300195 | 长荣股份 | 6.44 | 189.42 | +0.02 | +0.31% | 139893 | 9057.409 | 4.46% | 002551 | 尚荣医疗 | 3.27 | 123.63 | +0.01 | +0.31% | 124473 | 4073.14 | 2.04% | 603956 | 威派格 | 6.70 | -15.89 | +0.02 | +0.30% | 157655 | 10537.85 | 2.77% | 688139 | 海尔生物 | 32.04 | 30.03 | +0.09 | +0.28% | 18451.79 | 5937.113 | 0.58% | 600528 | 中铁工业 | 7.41 | 10.16 | +0.02 | +0.27% | 189248 | 14043.91 | 0.85% | 688155 | 先惠技术 | 41.76 | 22.42 | +0.11 | +0.26% | 25745.15 | 10832.08 | 2.40% | 300415 | 伊之密 | 20.85 | 15.64 | +0.05 | +0.24% | 130671 | 27483.91 | 2.88% | 002833 | 弘亚数控 | 17.23 | 14.39 | +0.04 | +0.23% | 39270 | 6807.07 | 1.59% | 603690 | 至纯科技 | 26.55 | -485.69 | +0.06 | +0.23% | 230755 | 61500.2 | 6.03% | 833284 | 灵鸽科技 | 23.40 | -74.23 | +0.05 | +0.21% | 75471 | 17640.77 | 11.14% | 603311 | 金海高科 | 10.30 | 27.02 | +0.02 | +0.19% | 36613 | 3774.43 | 1.55% | 872931 | 无锡鼎邦 | 15.64 | 39.61 | +0.03 | +0.19% | 16243 | 2570.984 | 5.64% | 300173 | 福能东方 | 5.65 | 93.83 | +0.01 | +0.18% | 257174 | 14527.18 | 3.50% | 603309 | 维力医疗 | 11.74 | 15.08 | +0.02 | +0.17% | 39246 | 4628.36 | 1.34% | 002008 | 大族激光 | 23.89 | 28.95 | +0.04 | +0.17% | 228121 | 54527.74 | 2.33% | 300813 | 泰林生物 | 17.98 | 203.55 | +0.03 | +0.17% | 15516 | 2814.21 | 2.04% | 301363 | 美好医疗 | 24.34 | 27.68 | +0.04 | +0.16% | 40129 | 9838.25 | 3.58% | 301662 | 宏工科技 | 52.58 | 23.58 | +0.08 | +0.15% | 27985 | 14652.69 | 17.74% | 300246 | 宝莱特 | 7.30 | -31.86 | +0.01 | +0.14% | 79017 | 5806.92 | 3.74% | 002691 | 冀凯股份 | 8.44 | -136.86 | +0.01 | +0.12% | 74248 | 6270.8 | 2.21% | 688082 | 盛美上海 | 106.91 | 35.76 | +0.12 | +0.11% | 18170.83 | 19471.83 | 0.42% | 603135 | 中重科技 | 9.39 | 77.06 | +0.01 | +0.11% | 36857 | 3467.38 | 2.04% | 605186 | 健麾信息 | 19.98 | 88.50 | +0.02 | +0.10% | 23002 | 4598.23 | 1.69% | 688420 | 美腾科技 | 21.65 | 53.63 | +0.02 | +0.09% | 4295.15 | 939.1873 | 1.26% | 688277 | 天智航-U | 12.97 | -47.24 | +0.01 | +0.08% | 62787.56 | 8162.545 | 1.39% | 688101 | 三达膜 | 13.06 | 13.37 | +0.01 | +0.08% | 17045.66 | 2229.77 | 0.51% | 688012 | 中微公司 | 189.00 | 70.12 | +0.12 | +0.06% | 61671.89 | 117032 | 0.99% | 603855 | 华荣股份 | 21.26 | 14.54 | +0.01 | +0.05% | 45655 | 9753.17 | 1.37% | 688016 | 心脉医疗 | 86.07 | 23.71 | +0.04 | +0.05% | 12117.92 | 10481.64 | 0.98% | 605305 | 中际联合 | 26.09 | 15.62 | +0.01 | +0.04% | 30305 | 7980.169 | 1.43% | 000425 | 徐工机械 | 9.07 | 16.75 | 0.00 | 0.00% | 585391 | 53010.89 | 0.72% | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | 002382 | 蓝帆医疗 | 5.13 | -19.16 | 0.00 | 0.00% | 156955 | 8054.11 | 1.57% | 300318 | 博晖创新 | 5.92 | -329.61 | 0.00 | 0.00% | 133961 | 7935.49 | 1.68% | 300410 | 正业科技 | 5.57 | -10.09 | 0.00 | 0.00% | 140971 | 7815.26 | 3.84% | 300462 | 华铭智能 | 9.45 | 504.68 | 0.00 | 0.00% | 57303 | 5436.2 | 4.19% | 300412 | 迦南科技 | 5.05 | 67.36 | 0.00 | 0.00% | 110188 | 5595.1 | 2.36% | 300486 | 东杰智能 | 6.84 | -11.30 | 0.00 | 0.00% | 123453 | 8490.8 | 3.12% | 300529 | 健帆生物 | 21.69 | 23.92 | 0.00 | 0.00% | 69213 | 15054.72 | 1.35% | 603032 | 德新科技 | 13.39 | -22.61 | 0.00 | 0.00% | 35306 | 4733.28 | 1.53% | 301083 | 百胜智能 | 14.63 | 98.21 | 0.00 | 0.00% | 28008 | 4108.67 | 3.27% | 688121 | 卓然股份 | 11.25 | 20.75 | 0.00 | 0.00% | 19694.75 | 2224.877 | 1.39% | 301112 | 信邦智能 | -- | -- | -- | -- | -- | -- | -- | 688478 | 晶升股份 | 30.05 | 114.24 | 0.00 | 0.00% | 17566.91 | 5365.604 | 1.70% | 301468 | 博盈特焊 | 21.40 | 51.39 | 0.00 | 0.00% | 9319 | 1999.6 | 1.21% | 688161 | 威高骨科 | 26.84 | 44.62 | -0.01 | -0.04% | 24531.03 | 6622.469 | 0.61% | 300653 | 正海生物 | 19.78 | 29.45 | -0.01 | -0.05% | 20969 | 4153.25 | 1.16% | 688376 | 美埃科技 | 36.72 | 24.86 | -0.02 | -0.05% | 18706.79 | 6962.339 | 3.67% | 002223 | 鱼跃医疗 | 34.96 | 19.79 | -0.02 | -0.06% | 57465 | 20095.46 | 0.61% | 688236 | 春立医疗 | 15.75 | 47.25 | -0.01 | -0.06% | 68866.7 | 10811.94 | 8.68% | 300562 | 乐心医疗 | 14.65 | 45.10 | -0.01 | -0.07% | 136652 | 20274.33 | 8.48% | 301200 | 大族数控 | 38.31 | 45.41 | -0.03 | -0.08% | 11705 | 4499.69 | 2.00% | 002432 | 九安医疗 | 37.87 | 10.62 | -0.03 | -0.08% | 60060 | 22808.76 | 1.27% | 688516 | 奥特维 | 34.00 | 9.91 | -0.03 | -0.09% | 34935.25 | 11938.74 | 1.20% | 000856 | 冀东装备 | 10.35 | 131.52 | -0.01 | -0.10% | 90384 | 9369.32 | 3.98% | 301122 | 采纳股份 | 19.53 | 66.82 | -0.02 | -0.10% | 25034 | 4940.66 | 3.31% | 002073 | 软控股份 | 8.06 | 16.00 | -0.01 | -0.12% | 264415 | 21378.48 | 2.67% | 688170 | 德龙激光 | 21.26 | -50.28 | -0.03 | -0.14% | 9999.83 | 2132.793 | 0.97% | 300368 | ST汇金 | 6.83 | -13.46 | -0.01 | -0.15% | 294782 | 20429.94 | 5.57% | 301186 | 超达装备 | 40.57 | 32.98 | -0.06 | -0.15% | 9003 | 3657.12 | 1.21% | 300151 | 昌红科技 | 13.22 | 74.31 | -0.02 | -0.15% | 80954 | 10757.74 | 2.20% | 300604 | 长川科技 | 42.85 | 47.78 | -0.07 | -0.16% | 157425 | 67757.25 | 3.24% | 300030 | 阳普医疗 | 6.12 | -17.70 | -0.01 | -0.16% | 78150 | 4809.33 | 3.01% | 603396 | 金辰股份 | 24.11 | 60.21 | -0.04 | -0.17% | 18407 | 4459.85 | 1.33% | 688312 | 燕麦科技 | 23.91 | 38.26 | -0.04 | -0.17% | 16324.91 | 3910.854 | 1.13% | 600388 | 龙净环保 | 11.69 | 18.18 | -0.02 | -0.17% | 78502 | 9188.46 | 0.62% | 688607 | 康众医疗 | 17.10 | 114.14 | -0.03 | -0.18% | 12356.67 | 2135.756 | 1.40% | 300003 | 乐普医疗 | 11.39 | 149.16 | -0.02 | -0.18% | 155173 | 17715.54 | 0.96% | 600761 | 安徽合力 | 16.31 | 11.73 | -0.03 | -0.18% | 143259 | 23430.49 | 1.61% | 688037 | 芯源微 | 99.91 | 104.96 | -0.19 | -0.19% | 50272.46 | 50313.27 | 2.50% | 301338 | 凯格精机 | 36.70 | 42.01 | -0.07 | -0.19% | 24789 | 9063.91 | 7.23% | 603789 | *ST星农 | 5.01 | -7.52 | -0.01 | -0.20% | 332171 | 15978.38 | 12.78% | 603960 | 克来机电 | 18.58 | 92.11 | -0.04 | -0.21% | 96697 | 18013.81 | 3.69% | 300307 | 慈星股份 | 8.39 | 50.10 | -0.02 | -0.24% | 256401 | 21564.86 | 3.28% | 001395 | 亚联机械 | 48.37 | 20.35 | -0.12 | -0.25% | 47319 | 23080.33 | 24.53% | 300171 | 东富龙 | 12.09 | 61.91 | -0.03 | -0.25% | 54621 | 6639.71 | 0.97% | 002535 | 林州重机 | 3.95 | 34.67 | -0.01 | -0.25% | 263879 | 10436.56 | 3.59% | 001256 | 炜冈科技 | 23.68 | 36.10 | -0.06 | -0.25% | 77644 | 18755.14 | 20.18% | 688499 | 利元亨 | 27.48 | -5.50 | -0.07 | -0.25% | 60584.92 | 16727.85 | 3.59% | 688029 | 南微医学 | 62.11 | 20.44 | -0.16 | -0.26% | 15598.07 | 9702.316 | 0.83% | 603036 | 如通股份 | 14.85 | 29.58 | -0.04 | -0.27% | 33326 | 4963.91 | 1.62% | 688328 | 深科达 | 18.55 | -26.72 | -0.05 | -0.27% | 53348.91 | 9989.918 | 5.65% | 301030 | 仕净科技 | 18.19 | -4.61 | -0.05 | -0.27% | 59442 | 10844.4 | 3.68% | 603205 | 健尔康 | 39.09 | 37.81 | -0.11 | -0.28% | 44401 | 17437.12 | 14.80% | 688617 | 惠泰医疗 | 411.84 | 55.83 | -1.16 | -0.28% | 4766.98 | 19669.96 | 0.49% | 300631 | 久吾高科 | 20.63 | 45.53 | -0.06 | -0.29% | 22411 | 4692.47 | 1.87% | 603917 | 合力科技 | 13.64 | -166.41 | -0.04 | -0.29% | 59639 | 8158.15 | 2.93% | 603895 | 天永智能 | 27.21 | -16.69 | -0.08 | -0.29% | 15014 | 4104.97 | 1.39% | 300812 | 易天股份 | 20.24 | -37.33 | -0.06 | -0.30% | 30215 | 6155.71 | 3.26% | 600031 | 三一重工 | 19.62 | 24.25 | -0.06 | -0.30% | 497948 | 98090.31 | 0.59% | 001332 | 锡装股份 | 35.76 | 14.99 | -0.11 | -0.31% | 12047 | 4321.07 | 4.46% | 688419 | 耐科装备 | 34.47 | 41.44 | -0.11 | -0.32% | 9168.148 | 3157.244 | 4.14% | 688700 | 东威科技 | 34.13 | 184.18 | -0.11 | -0.32% | 45851.54 | 15938.06 | 1.54% | 601399 | 国机重装 | 2.95 | 49.03 | -0.01 | -0.34% | 652664 | 19147.84 | 0.90% | 300896 | 爱美客 | 172.08 | 27.79 | -0.59 | -0.34% | 28091 | 48639.69 | 1.35% | 300707 | 威唐工业 | 13.47 | -220.53 | -0.05 | -0.37% | 55389 | 7504.14 | 3.87% | 300298 | 三诺生物 | 21.19 | 37.66 | -0.08 | -0.38% | 68243 | 14706.18 | 1.50% | 688273 | 麦澜德 | 29.13 | 27.70 | -0.11 | -0.38% | 20727.56 | 6116.482 | 5.63% | 002366 | 融发核电 | 5.03 | -1057.93 | -0.02 | -0.40% | 1045964 | 52390.62 | 8.32% | 301512 | 智信精密 | 38.90 | 60.63 | -0.16 | -0.41% | 10536 | 4107.58 | 4.25% | 300206 | 理邦仪器 | 11.80 | 36.25 | -0.05 | -0.42% | 51069 | 6071.22 | 1.51% | 300869 | 康泰医学 | 13.86 | -84.61 | -0.06 | -0.43% | 57959 | 8097.04 | 2.29% | 301602 | 超研股份 | 25.01 | 67.68 | -0.11 | -0.44% | 39472 | 9931.33 | 7.21% | 688358 | 祥生医疗 | 29.39 | 24.13 | -0.13 | -0.44% | 13967.6 | 4127.396 | 1.25% | 301598 | 博科测试 | 61.67 | 33.79 | -0.28 | -0.45% | 9999 | 6232.7 | 6.79% | 300316 | 晶盛机电 | 28.36 | 18.45 | -0.13 | -0.46% | 75945 | 21691.83 | 0.62% | 603061 | 金海通 | 85.85 | 57.72 | -0.40 | -0.46% | 6582 | 5653.24 | 1.57% | 832522 | 纳科诺尔 | 55.05 | 42.80 | -0.27 | -0.49% | 24134 | 13394.34 | 2.63% | 300049 | 福瑞股份 | 32.17 | 86.38 | -0.16 | -0.49% | 40359 | 13106.4 | 1.73% | 301081 | 严牌股份 | 9.88 | 51.61 | -0.05 | -0.50% | 22432 | 2230.93 | 1.13% | 000925 | 众合科技 | 7.70 | 4504.27 | -0.04 | -0.52% | 203416 | 15696.6 | 3.02% | 688028 | 沃尔德 | 22.37 | 35.21 | -0.12 | -0.53% | 34711.13 | 7808.098 | 2.30% | 688623 | 双元科技 | 61.58 | 41.44 | -0.34 | -0.55% | 4788.41 | 2949.757 | 2.57% | 300461 | 田中精机 | 19.61 | -20.46 | -0.11 | -0.56% | 32121 | 6331.96 | 2.82% | 300056 | 中创环保 | 12.37 | -34.54 | -0.07 | -0.56% | 94942 | 11843.92 | 2.46% | 300998 | 宁波方正 | 18.18 | 858.13 | -0.11 | -0.60% | 26766 | 4901.17 | 2.49% | 688113 | 联测科技 | 33.86 | 23.56 | -0.21 | -0.62% | 13464.56 | 4611.855 | 2.09% | 301325 | 曼恩斯特 | 53.74 | -367.30 | -0.34 | -0.63% | 39578 | 21445 | 6.84% | 300450 | 先导智能 | 20.08 | 362.09 | -0.13 | -0.64% | 142953 | 28842.94 | 0.92% | 603076 | 乐惠国际 | 24.14 | 109.50 | -0.16 | -0.66% | 22026 | 5355.88 | 1.82% | 836717 | 瑞星股份 | 11.62 | 84.63 | -0.08 | -0.68% | 17562 | 2053.952 | 4.19% | 000528 | 柳工 | 10.14 | 13.78 | -0.07 | -0.69% | 375857 | 38250.76 | 1.86% | 300551 | 古鳌科技 | 8.65 | -8.22 | -0.06 | -0.69% | 138190 | 12081.77 | 4.01% | 688085 | 三友医疗 | 18.37 | 193.45 | -0.13 | -0.70% | 21131.4 | 3960.589 | 0.85% | 688726 | 拉普拉斯 | 40.95 | 20.57 | -0.29 | -0.70% | 17968.6 | 7373.799 | 4.95% | 300521 | 爱司凯 | 22.03 | -359.77 | -0.16 | -0.72% | 39482 | 8801.54 | 2.74% | 603656 | 泰禾智能 | 19.24 | 151.40 | -0.14 | -0.72% | 27185 | 5255.39 | 1.48% | 688072 | 拓荆科技 | 160.78 | 84.74 | -1.20 | -0.74% | 30440.53 | 49184.33 | 1.09% | 688392 | 骄成超声 | 50.54 | 53.50 | -0.39 | -0.77% | 15389.32 | 7870.492 | 2.20% | 603081 | 大丰实业 | 11.32 | 77.86 | -0.09 | -0.79% | 159315 | 18200.39 | 3.68% | 300276 | 三丰智能 | 12.38 | 708.87 | -0.10 | -0.80% | 868116.9 | 108021.6 | 8.21% | 600055 | 万东医疗 | 17.26 | 76.25 | -0.14 | -0.80% | 54858 | 9568.311 | 0.78% | 301022 | 海泰科 | 28.23 | 81.28 | -0.23 | -0.81% | 40164 | 11357.42 | 7.69% | 688006 | 杭可科技 | 17.13 | 38.42 | -0.14 | -0.81% | 35273.01 | 6084.41 | 0.58% | 603203 | 快克智能 | 24.04 | 27.38 | -0.20 | -0.83% | 18462 | 4465.07 | 0.74% | 603638 | 艾迪精密 | 19.08 | 44.30 | -0.16 | -0.83% | 53559 | 10281.36 | 0.64% | 688084 | 晶品特装 | 67.69 | -99.47 | -0.57 | -0.84% | 15708.91 | 10791.07 | 4.26% | 688501 | 青达环保 | 26.93 | 21.33 | -0.23 | -0.85% | 33947.35 | 9220.065 | 4.15% | 688120 | 华海清科 | 165.43 | 37.13 | -1.47 | -0.88% | 26883.61 | 44650.21 | 1.58% | 688556 | 高测股份 | 8.93 | -14.80 | -0.08 | -0.89% | 85277.37 | 7698.114 | 1.56% | 300776 | 帝尔激光 | 57.88 | 28.50 | -0.52 | -0.89% | 24788 | 14480.1 | 1.48% | 301087 | 可孚医疗 | 33.33 | 23.08 | -0.30 | -0.89% | 19799 | 6648.7 | 1.02% | 603338 | 浙江鼎力 | 44.41 | 12.81 | -0.40 | -0.89% | 137837 | 61981.48 | 2.72% | 831152 | 昆工科技 | 19.98 | -37.41 | -0.18 | -0.89% | 15502 | 3139.183 | 1.89% | 001223 | 欧克科技 | 50.67 | 79.40 | -0.48 | -0.94% | 5444 | 2772.97 | 3.26% | 688383 | 新益昌 | 42.94 | 188.90 | -0.41 | -0.95% | 5289.909 | 2292.931 | 0.52% | 301101 | 明月镜片 | 52.73 | 58.47 | -0.51 | -0.96% | 65382 | 34591 | 3.42% | 301580 | 爱迪特 | 52.28 | 25.11 | -0.51 | -0.97% | 9312 | 4897.42 | 4.89% | 688097 | 博众精工 | 25.92 | 29.78 | -0.26 | -0.99% | 62896.47 | 16501.08 | 1.42% | 002645 | 华宏科技 | 7.97 | -15.62 | -0.08 | -0.99% | 209833 | 16791.47 | 4.09% | 873703 | 广厦环能 | 24.90 | 20.59 | -0.26 | -1.03% | 13369 | 3365.038 | 2.45% | 603901 | 永创智能 | 10.40 | 285.05 | -0.11 | -1.05% | 194772 | 20323.11 | 4.03% | 300633 | 开立医疗 | 31.25 | 268.93 | -0.35 | -1.11% | 28337 | 8883.05 | 1.10% | 300619 | 金银河 | 24.85 | -25.17 | -0.29 | -1.15% | 19769 | 4954.74 | 1.80% | 603912 | 佳力图 | 8.47 | 221.78 | -0.10 | -1.17% | 189437 | 16119.25 | 3.50% | 002698 | 博实股份 | 16.73 | 30.08 | -0.21 | -1.24% | 190632 | 32073.08 | 2.27% | 688400 | 凌云光 | 28.59 | 102.38 | -0.36 | -1.24% | 119342.6 | 34347.58 | 5.03% | 301601 | 惠通科技 | 34.49 | 47.15 | -0.44 | -1.26% | 39488 | 13686.45 | 13.17% | 301128 | 强瑞技术 | 74.52 | 52.29 | -0.98 | -1.30% | 40265 | 30368.04 | 14.07% | 000157 | 中联重科 | 7.54 | 16.30 | -0.10 | -1.31% | 512813 | 38840.85 | 0.73% | 688306 | 均普智能 | 10.55 | 794.53 | -0.14 | -1.31% | 317135.4 | 34048.28 | 2.58% | 688108 | 赛诺医疗 | 9.76 | 657.22 | -0.13 | -1.31% | 56992.27 | 5635.261 | 1.38% | 832802 | 保丽洁 | 21.44 | 58.98 | -0.32 | -1.47% | 18658 | 4051.594 | 10.98% | 300326 | ST凯利 | 3.86 | -29.23 | -0.06 | -1.53% | 519564 | 20018.42 | 7.25% | 300757 | 罗博特科 | 133.04 | 648.27 | -2.15 | -1.59% | 45175 | 60863.41 | 3.05% | 688128 | 中国电研 | 24.35 | 18.82 | -0.40 | -1.62% | 43445.1 | 10644.29 | 1.07% | 688529 | 豪森智能 | 17.41 | -23.00 | -0.29 | -1.64% | 28459.42 | 4986.52 | 1.69% | 688003 | 天准科技 | 55.80 | 82.85 | -0.93 | -1.64% | 125218.3 | 70709.98 | 6.47% | 688630 | 芯碁微装 | 74.70 | 56.95 | -1.25 | -1.65% | 32430.28 | 24514.06 | 2.46% | 300130 | 新国都 | 23.19 | 77.42 | -0.40 | -1.70% | 363280 | 85342.85 | 8.37% | 603280 | 南方路机 | 25.41 | 29.69 | -0.44 | -1.70% | 91980 | 23427.94 | 32.92% | 688652 | 京仪装备 | 59.58 | 62.27 | -1.07 | -1.76% | 15870.72 | 9539.264 | 1.55% | 002371 | 北方华创 | 449.23 | 39.58 | -8.34 | -1.82% | 48218 | 217722.6 | 0.90% | 688627 | 精智达 | 76.62 | 91.89 | -1.44 | -1.84% | 12522.61 | 9694.679 | 5.88% | 301013 | 利和兴 | 18.53 | -804.76 | -0.35 | -1.85% | 290573 | 53414.98 | 15.35% | 002757 | 南兴股份 | 18.69 | -25.59 | -0.36 | -1.89% | 154550 | 29043.45 | 5.48% | 688147 | 微导纳米 | 31.15 | 46.40 | -0.62 | -1.95% | 43574.65 | 13659.25 | 4.46% | 301629 | 矽电股份 | 179.00 | 83.58 | -3.70 | -2.03% | 19091 | 34401.93 | 18.30% | 300382 | 斯莱克 | 14.69 | -65.19 | -0.31 | -2.07% | 302655 | 44807.08 | 4.67% | 301018 | 申菱环境 | 39.76 | 88.70 | -0.84 | -2.07% | 95277 | 38096.84 | 4.79% | 835892 | 中科美菱 | 19.70 | 102.64 | -0.42 | -2.09% | 40769 | 8213.511 | 14.61% | 836942 | 恒立钻具 | 18.93 | 25.62 | -0.44 | -2.27% | 21467 | 4100.162 | 5.20% | 603666 | 亿嘉和 | 36.23 | -42.47 | -0.86 | -2.32% | 104928 | 38189.21 | 5.08% | 688114 | 华大智造 | 79.10 | -61.80 | -1.92 | -2.37% | 25285.6 | 20230.77 | 1.19% | 002611 | 东方精工 | 13.03 | 21.69 | -0.32 | -2.40% | 1304690 | 171941.2 | 13.02% | 688351 | 微电生理 | 21.63 | 154.76 | -0.67 | -3.00% | 47045.02 | 10214.43 | 3.77% | 688200 | 华峰测控 | 140.90 | 51.24 | -4.93 | -3.38% | 30727.13 | 43751.88 | 2.27% | 002931 | 锋龙股份 | 15.75 | 208.34 | -0.56 | -3.43% | 103423 | 16342.62 | 5.16% | 873706 | 铁拓机械 | 19.96 | 38.49 | -0.72 | -3.48% | 58728 | 11789.61 | 13.87% | 836961 | 西磁科技 | 37.73 | 216.78 | -1.56 | -3.97% | 47595 | 18009.87 | 12.74% | 002779 | 中坚科技 | 103.20 | 179.54 | -4.90 | -4.53% | 74636 | 78955.01 | 6.30% | 873726 | 卓兆点胶 | 30.11 | -631.16 | -1.77 | -5.55% | 61786 | 18738.05 | 26.56% |
|