中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金盘科技(688676)电气机械和器材制造业上涨家数:296下跌家数:66平均涨幅:+1.68%平均换手:2.59%总成交额:803.04亿元
更新时间：2026-11-10 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%56481.6742341.193.68%
300808久量股份20.31-52.84+2.29+12.71%374907295.663.15%
300911亿田智能25.66-33.49+2.83+12.40%15214837679.368.88%
603366日出东方10.8839.68+0.99+10.01%545035929.970.67%
603215比依股份16.38-175.00+1.49+10.01%9112114536.324.25%
603381永臻股份21.89-30.50+1.99+10.00%40162282888.6728.26%
603679华体科技18.41-26.22+1.67+9.98%8342415078.994.70%
600261阳光照明5.8587.43+0.53+9.96%103233659946.267.73%
002614奥佳华7.62-44.67+0.69+9.96%23690217590.455.37%
688818电科蓝天49.82250.07+3.97+8.66%191779.194643.3213.50%
300670大烨智能6.10-15.19+0.48+8.54%18581211232.298.27%
603303得邦照明28.46102.88+2.06+7.80%11740833807.882.46%
001326联域股份81.63204.86+5.49+7.21%1565912653.785.50%
002953日丰股份10.0134.70+0.67+7.17%25873525782.119.20%
301502华阳智能70.27294.03+4.34+6.58%5452637835.423.04%
688772珠海冠宇17.75-245.10+1.07+6.41%368499.862637.283.24%
300632光莆股份14.52-57.97+0.87+6.37%9822013965.874.32%
603097江苏华辰19.20220.84+1.13+6.25%6005011430.612.67%
603677奇精机械14.75272.00+0.84+6.04%594338748.33.09%
603331百达精工10.78-10.58+0.59+5.79%738697898.893.65%
300069金利华电25.66-1147.29+1.40+5.77%14204035198.7312.14%
000541佛山照明5.3865.33+0.29+5.70%43500823572.823.54%
002723小崧股份6.93-8.39+0.37+5.64%985126690.233.10%
603685晨丰科技24.66322.26+1.26+5.38%279286741.971.39%
605555德昌股份11.6886.16+0.57+5.13%488645619.681.01%
002527新时达10.87-180.44+0.51+4.92%15914017169.882.85%
301359东南电子17.2146.10+0.78+4.75%237694017.13.37%
300499高澜股份24.31135.70+1.10+4.74%11132726719.294.10%
603219富佳股份12.85104.37+0.58+4.73%568067236.61.01%
301023奕帆传动30.1953.13+1.30+4.50%5425216266.548.09%
301008宏昌科技36.3958.46+1.55+4.45%5428419692.774.69%
001283豪鹏科技58.4528.60+2.47+4.41%5747732754.045.56%
002290禾盛新材42.7055.11+1.80+4.40%3584915129.461.45%
603015弘讯科技10.34106.63+0.43+4.34%833188579.22.06%
300593新雷能22.16-61.36+0.90+4.23%12950028377.562.88%
920593鼎智科技23.10119.35+0.92+4.15%375728637.5532.32%
603703盛洋科技11.55-70.89+0.45+4.05%980296115886.723.62%
688226威腾电气25.6797.10+1.00+4.05%21664.765505.4321.15%
605222起帆电缆18.5135.33+0.72+4.05%530969860.891.29%
002892科力尔9.38-274.84+0.36+3.99%13929513002.72.78%
603016新宏泰28.9279.60+1.10+3.95%225916501.421.52%
300660江苏雷利24.2583.36+0.92+3.94%14568135475.962.51%
603045福达合金33.0512.28+1.25+3.93%3052110018.982.25%
002865钧达股份46.18-10.09+1.73+3.89%392049178571.517.13%
300530领湃科技25.17-116.40+0.94+3.88%5771114322.873.36%
003021兆威机电107.74147.60+4.02+3.88%94887102480.14.55%
300283温州宏丰9.9537.49+0.37+3.86%14169213980.713.73%
002184海得控制9.98-54.01+0.37+3.85%801997956.93.23%
301362民爆光电70.8882.52+2.58+3.78%1972413995.244.82%
301295美硕科技29.0951.50+1.05+3.74%136583935.974.65%
603031安孚科技26.6727.68+0.94+3.65%5538514610.561.69%
300032金龙机电3.50-38.82+0.12+3.55%1346014638.861.68%
301210金杨精密33.0750.99+1.13+3.54%7422024414.4812.06%
300491通合科技21.89123.06+0.73+3.45%4795510469.283.04%
300279和晶科技5.1199.53+0.17+3.44%973654915.432.00%
688339亿华通17.06-7.51+0.56+3.39%40846.337003.1452.09%
301031中熔电气91.0922.87+2.97+3.37%1708515441.321.49%
002860星帅尔15.3834.68+0.49+3.29%459847027.6091.34%
688681科汇股份12.9840.14+0.41+3.26%10263.821320.6780.98%
688345博力威44.7642.18+1.40+3.23%7648.553370.2880.75%
000586汇源通信10.28-56.90+0.32+3.21%323323289.291.69%
002249大洋电机7.8226.53+0.24+3.17%1443145112674.77.74%
600885宏发股份33.9425.04+1.04+3.16%12125440828.680.78%
300342天银机电29.053470.31+0.89+3.16%22218964819.795.29%
688717艾罗能源39.31-70.09+1.20+3.15%84090.832959.198.49%
603579荣泰健康14.4826.27+0.44+3.13%311014475.131.55%
002927泰永长征13.62-363.05+0.41+3.10%327354421.051.48%
600580卧龙电驱24.3351.03+0.72+3.05%35502686924.542.28%
001259利仁科技38.96243.29+1.15+3.04%47161811.180.99%
002823凯中精密12.2818.97+0.36+3.02%579537099.062.60%
920339恒太照明8.83103.12+0.25+2.91%7769680.68090.52%
300626华瑞股份25.49338.83+0.72+2.91%236776028.761.32%
300713英可瑞11.81-17.59+0.33+2.87%184862168.52.07%
300403汉宇集团9.0127.01+0.25+2.85%1087059785.4492.48%
002801微光股份26.7317.84+0.73+2.81%136073635.641.20%
603109神驰机电15.4566.34+0.42+2.79%201083103.160.96%
300894火星人9.57-13.45+0.26+2.79%430504114.271.46%
688148芳源股份4.51-17.14+0.12+2.73%73812.033318.6231.48%
688793倍轻松14.73-10.69+0.39+2.72%7841.611141.7750.92%
301320豪江智能11.76-82.06+0.31+2.71%96051121.030.84%
001208华菱线缆12.8582.35+0.33+2.64%9799512542.773.07%
300341麦克奥迪12.4932.69+0.32+2.63%346284280.550.67%
688663新风光43.04123.10+1.10+2.62%16448.167063.1840.84%
301121紫建电子41.6499.25+1.06+2.61%4422718271.585.76%
920627力王股份18.5880.88+0.47+2.60%479508749.829.77%
605277新亚电子14.0722.51+0.35+2.55%483946763.8711.25%
002692远程股份4.03-14.66+0.10+2.54%1957917844.582.73%
300427红相股份5.27-26.16+0.13+2.53%927534860.641.84%
603728鸣志电器60.73228.17+1.49+2.52%8711652994.052.08%
600241时代万恒9.08-18.45+0.22+2.48%20256718180.196.88%
002218拓日新能3.73-27.68+0.09+2.47%53546219897.73.86%
002364中恒电气25.12104.80+0.60+2.45%8957722422.961.60%
603829洛凯股份13.0156.78+0.31+2.44%225692912.931.21%
600520三佳科技21.00135.63+0.50+2.44%372297803.812.35%
300484蓝海华腾12.6674.92+0.30+2.43%301903808.541.76%
603028赛福天7.20-16.19+0.17+2.42%20915114994.447.38%
300913兆龙互连29.7436.85+0.70+2.41%4355612922.281.52%
603370华新精科26.3736.58+0.62+2.41%253266666.43.00%
688676金盘科技55.5735.59+1.30+2.40%74580.4641332.071.62%
605378野马电池14.25-569.21+0.33+2.37%378275335.751.45%
002090金智科技8.2772.47+0.19+2.35%372983053.160.94%
600192长城电工7.00-7.98+0.16+2.34%773725363.551.75%
002350北京科锐11.85-1263.72+0.27+2.33%619537420.011.17%
603344星德胜20.1927.69+0.46+2.33%134882718.052.50%
002245蔚蓝锂芯11.1218.23+0.25+2.30%43060547737.582.68%
300272开能健康5.35-77.22+0.12+2.29%596883197.021.31%
605288凯迪股份68.25-6113.70+1.51+2.26%2085114435.832.12%
002724海洋王13.1986.30+0.29+2.25%65049184534.7311.48%
002576通达动力14.1129.72+0.31+2.25%306504303.331.89%
301418协昌科技29.68-133.24+0.65+2.24%47121393.181.53%
688785恒运昌263.60156.86+5.77+2.24%5019.9913081.973.71%
002346柘中股份14.2916.76+0.31+2.22%174572475.960.40%
300118东方日升11.09-3.82+0.24+2.21%1654713181236.317.86%
300141和顺电气8.78-86.01+0.19+2.21%261832288.941.02%
002580圣阳股份18.5251.22+0.40+2.21%47687887960.1410.54%
301012扬电科技20.4587.09+0.43+2.15%441549009.972.24%
600847万里股份10.48-20.85+0.22+2.14%213062216.461.39%
300068ST南都2.86-0.60+0.06+2.14%2187876215.162.56%
300889爱克股份17.67-44.76+0.37+2.14%196083444.661.30%
603819神力股份13.1669.59+0.27+2.09%387195103.251.78%
603459红板科技61.5246.98+1.26+2.09%3591522042.054.39%
002606大连电瓷12.3014.27+0.25+2.07%16073619955.283.81%
300222科大智能8.4578.78+0.17+2.05%894877537.81.39%
603488展鹏科技6.55-11.69+0.13+2.02%353512308.881.21%
688395正弦电气20.6842.06+0.41+2.02%4936.511019.5080.57%
920100三协电机27.4263.72+0.54+2.01%124033410.9972.20%
300625三雄极光8.72-26.20+0.17+1.99%130141131.810.80%
301388欣灵电气22.1076.96+0.43+1.98%57181256.010.79%
603701德宏股份18.12274.79+0.35+1.97%133982410.440.51%
301278快可电子27.47103.01+0.53+1.97%157364251.82.91%
301590优优绿能57.77-41.92+1.11+1.96%33441920.181.37%
603515欧普照明15.1016.19+0.29+1.96%123681856.40.17%
301310鑫宏业44.9667.53+0.86+1.95%3623416468.563.68%
600202哈空调5.25164.35+0.10+1.94%35737218998.739.32%
300265通光线缆10.05-138.30+0.19+1.93%869898739.441.86%
300933中辰股份5.86-143.05+0.11+1.91%426692486.710.78%
002005德豪润达2.15-54.63+0.04+1.90%1127512419.140.64%
300340科恒股份7.68-15.22+0.14+1.86%402673073.131.48%
300932三友联众8.2427.56+0.15+1.85%738056045.562.31%
688517金冠电气21.0256.40+0.38+1.84%46171.189563.9683.38%
920285远大健科21.0713.04+0.38+1.84%194404108.54410.80%
300217东方电热4.46158.29+0.08+1.83%783964.935101.36.32%
600487亨通光电42.9716.39+0.76+1.80%781496337934.43.19%
300447全信股份13.05123.99+0.23+1.79%293413825.691.46%
600336澳柯玛5.82-13.22+0.10+1.75%439472565.730.55%
603350安乃达28.5241.03+0.49+1.75%130933715.422.97%
002879长缆科技13.9822.97+0.24+1.75%233613253.871.70%
002882金龙羽21.58173.85+0.37+1.74%430689259.91.74%
002335科华数据25.0834.07+0.43+1.74%6378915956.870.97%
301168通灵股份41.95-613.20+0.70+1.70%112214691.911.18%
002471中超控股4.80-372.47+0.08+1.69%27389613155.782.01%
600651飞乐音响4.82373.93+0.08+1.69%779993741.850.31%
300153科泰电源23.5046.61+0.39+1.69%7841618348.132.46%
600577精达股份7.2825.15+0.12+1.68%26299419138.391.18%
002733雄韬股份15.7896.26+0.26+1.68%7274211438.651.97%
301386未来电器18.8332.71+0.31+1.67%5127959.620.61%
301187欧圣电气16.4562.86+0.27+1.67%528408591.872.07%
002112三变科技12.87-1524.30+0.21+1.66%7939510195.163.03%
300490华自科技8.62199.86+0.14+1.65%899787718.22.29%
301082久盛电气8.6676.01+0.14+1.64%258752234.420.95%
300048合康新能4.41-38.10+0.07+1.61%439611934.720.39%
002227*ST特迅5.71-20.26+0.09+1.60%8209468.810.33%
605365立达信13.3527.74+0.21+1.60%169572254.440.34%
605066天正电气6.4665.81+0.10+1.57%384352468.080.76%
301658首航新能25.28-160.48+0.39+1.57%14817837229.2415.21%
300833浩洋股份39.0430.90+0.60+1.56%60092356.490.74%
002339积成电子6.58-178.31+0.10+1.54%468303065.590.98%
300820英杰电气51.9964.61+0.79+1.54%4297722320.993.84%
600481双良节能3.98-4.64+0.06+1.53%56327522210.492.73%
002056横店东磁17.2616.22+0.26+1.53%9502116389.750.58%
301120新特电气11.99304.62+0.18+1.52%348884162.371.55%
300477ST合纵2.00-2.40+0.03+1.52%1227952455.461.23%
920124南特科技12.0231.00+0.18+1.52%7028840.20060.92%
600105永鼎股份22.8351.55+0.34+1.51%490969112862.73.36%
300129泰胜风能6.72931.35+0.10+1.51%1305508827.321.82%
603618杭电股份23.7827.64+0.35+1.49%24423758068.63.53%
600522中天科技23.9117.88+0.35+1.49%721514173499.82.11%
300247融捷健康3.4239.37+0.05+1.48%934003177.651.16%
603489八方股份26.0231.43+0.38+1.48%170574460.480.73%
300423昇辉科技4.82-7.78+0.07+1.47%326521571.730.98%
600869远东股份14.46211.66+0.21+1.47%59130585279.122.66%
002334英威腾6.2658.95+0.09+1.46%505493158.920.69%
301668昊创瑞通27.8851.24+0.40+1.46%41331146.31.05%
600590泰豪科技6.9891.47+0.10+1.45%967896760.291.15%
601012隆基绿能12.19-11.95+0.17+1.41%57764969893.420.76%
300409道氏技术13.7027.33+0.19+1.41%8853812110.451.27%
603583捷昌驱动28.3832.79+0.39+1.39%349529967.80.91%
300824北鼎股份7.2824.52+0.10+1.39%12765925.310.40%
002491通鼎互联13.9358.63+0.19+1.38%47604266462.444.05%
600152维科技术6.60-38.13+0.09+1.38%9101859901.72%
603897长城科技26.4115.12+0.35+1.34%4176711065.532.02%
002139拓邦股份9.9487.53+0.13+1.33%827838207.6090.77%
603075热威股份17.7722.79+0.23+1.31%68541216.071.62%
920011晨光电机18.0418.51+0.23+1.29%131582379.8647.07%
300252金信诺9.46208.51+0.12+1.28%900648504.831.61%
002169智光电气8.7438.11+0.11+1.27%729756356.790.96%
300018中元股份11.3854.97+0.14+1.25%341843888.540.94%
301525儒竞科技46.30127.66+0.56+1.22%3755517585.935.20%
002617露笑科技5.9377.53+0.07+1.19%23158313706.161.23%
300444双杰电气7.6743.29+0.09+1.19%1182189029.71.88%
603355莱克电气34.1238.96+0.40+1.19%136774623.690.24%
603530神马电力34.1031.50+0.39+1.16%270459186.020.63%
301696三瑞智能83.1259.03+0.92+1.12%1800515060.645.63%
600212绿能慧充4.58-42.07+0.05+1.10%406821861.30.59%
002560通达股份5.6254.80+0.06+1.08%976615495.231.54%
001387雪祺电气10.5533.60+0.11+1.05%212132235.821.82%
002851麦格米特77.68115.04+0.79+1.03%12732499672.22.59%
600537*ST亿晶2.01-4.59+0.02+1.01%73517014905.36.21%
002028思源电气114.1726.72+1.13+1.00%5878967014.090.96%
000070特发信息12.49-28.80+0.12+0.97%20556025634.132.40%
920181赛英电子64.9327.50+0.61+0.95%28261849.4962.82%
920523德瑞锂电13.8812.59+0.13+0.95%3405471.40960.43%
600468百利电气5.41123.81+0.05+0.93%500582710.690.46%
000922佳电股份9.7427.50+0.09+0.93%498514861.950.71%
920496许昌智能5.56-21.91+0.05+0.91%8286460.24820.57%
688005容百科技18.9130461.34+0.17+0.91%63247.7311914.440.89%
601616广电电气3.38-54.04+0.03+0.90%524291768.240.61%
000921海信家电22.9114.25+0.19+0.84%5391512294.920.58%
002276万马股份9.7133.07+0.08+0.83%605005890.430.60%
000049德赛电池20.9419.32+0.17+0.82%233244860.530.61%
301439泓淋电力12.5423.93+0.10+0.80%140071757.740.76%
920237力佳科技11.4457.48+0.09+0.79%88851014.8650.95%
688819天能股份19.0842.82+0.15+0.79%12658.332400.4140.13%
603861白云电器10.3526.95+0.08+0.78%365843772.990.69%
920926鸿智科技9.0661.46+0.07+0.78%2923263.7520.36%
300274阳光电源78.4419.88+0.59+0.76%401677316331.82.53%
920682球冠电缆5.3939.17+0.04+0.75%5974321.48660.26%
002745木林森10.81-20.25+0.08+0.75%18460519864.791.75%
300724捷佳伟创59.1936.71+0.43+0.73%79785473112.75%
002705新宝股份11.3924.30+0.08+0.71%273933108.390.34%
301266宇邦新材21.4447.30+0.15+0.70%415268874.523.06%
300769德方纳米35.1229.06+0.24+0.69%7405025943.212.94%
002677浙江美大5.87-248.76+0.04+0.69%217421279.310.40%
920252天宏锂电14.95254.04+0.10+0.67%85821278.6421.26%
920108宏海科技7.58130.36+0.05+0.66%1857140.72390.25%
920018宏远股份15.7119.56+0.10+0.64%85771348.0211.31%
300617安靠智电29.9369.16+0.18+0.61%192755790.021.39%
301226祥明智能33.26458.79+0.20+0.60%9524632177.198.75%
002922伊戈尔21.8741.52+0.13+0.60%10583923247.582.77%
603063禾望电气21.8930.43+0.13+0.60%7983717535.741.72%
001393维通利40.1229.95+0.23+0.58%222568912.5114.63%
301332德尔玛7.2029.94+0.04+0.56%12709912.30.48%
920639晨光电缆5.42-96.69+0.03+0.56%6049326.80170.52%
603519立霸股份14.6321.75+0.08+0.55%1120316390.42%
600379宝光股份11.4461.44+0.06+0.53%386874437.071.17%
300750宁德时代249.9513.19+1.31+0.53%241773602941.50.57%
605196华通线缆25.7124.72+0.13+0.51%371659610.3110.73%
002076星光股份1.98-88.35+0.01+0.51%4439348787.34.26%
920718合肥高科10.01-92.65+0.05+0.50%133461338.8512.87%
300693盛弘股份32.6618.07+0.16+0.49%7054723078.332.62%
301669高特电子20.76111.55+0.10+0.48%440649144.5295.38%
603507振江股份20.8218.33+0.10+0.48%410148526.881.74%
001237惠康科技43.9122.04+0.21+0.48%40311770.411.16%
300105龙源技术6.43-78.32+0.03+0.47%375392420.70.73%
920081欧伦电气38.8511.78+0.18+0.47%38161474.3052.24%
300407凯发电气10.8255.95+0.05+0.46%236912556.160.84%
002074国轩高科24.5363.67+0.11+0.45%11527828355.30.66%
002451摩恩电气6.71305.31+0.03+0.45%265651783.260.60%
300035中科电气11.8926.36+0.05+0.42%526696271.340.90%
603988中电电机16.73-9948.73+0.07+0.42%182493074.410.78%
601311骆驼股份7.3715.09+0.03+0.41%307822267.160.26%
603070万控智造10.45263.71+0.04+0.38%8875927.670.22%
688599天合光能10.93-5.37+0.04+0.37%192788.721063.270.82%
603050科林电气13.7737.89+0.05+0.36%106041457.030.26%
002309中利集团2.7650.05+0.01+0.36%162682244738.976.76%
300062中能电气5.61-32.85+0.02+0.36%500862805.51.09%
920296文峰光电25.3928.16+0.09+0.36%282007249.38714.10%
301291明阳电气37.2637.39+0.13+0.35%3647513651.352.19%
002242九阳股份26.19302.55+0.09+0.34%513277133508.66.74%
300763锦浪科技48.4644.02+0.16+0.33%7321335526.182.28%
300510金冠股份3.13-7.21+0.01+0.32%833112605.821.01%
002168ST惠程3.23-39.89+0.01+0.31%12554404.250.16%
688719爱科赛博41.31-368.78+0.12+0.29%16994.737078.7951.77%
688411海博思创174.0821.40+0.50+0.29%38301.4665994.572.89%
300080易成新能3.71-8.37+0.01+0.27%967373576.920.52%
300376易事特4.04-46.00+0.01+0.25%926253748.940.40%
002638勤上股份4.34-25.77+0.01+0.23%42276118509.773.13%
920167同享科技14.5918.18+0.03+0.21%271303934.8224.15%
002518科士达27.2923.84+0.05+0.18%6290817240.951.11%
002498汉缆股份5.5137.55+0.01+0.18%1647319084.540.50%
920046亿能电力17.37142.39+0.03+0.17%164322852.1542.94%
603868飞科电器35.4326.29+0.06+0.17%114764041.370.26%
301327华宝新能42.15-89.68+0.07+0.17%74333132.70.52%
603195公牛集团38.0017.47+0.06+0.16%3091811681.480.17%
688779五矿新能6.7818.43+0.01+0.15%85015.855783.4280.44%
301609山大电力27.9035.79+0.04+0.14%65081817.090.66%
002543万和电气7.20-22.52+0.01+0.14%1149448361.911.74%
600416湘电股份8.21334.48+0.01+0.12%697375746.890.47%
688472阿特斯8.77-466.95+0.01+0.11%318306.727712.50.87%
002452长高电气9.717.91+0.01+0.10%687686668.81.33%
600312平高电气21.2021.02+0.02+0.09%9318219689.620.69%
688303大全能源17.42-18.02+0.01+0.06%35880.966247.970.17%
000400许继电气24.5528.86+0.01+0.04%11075027202.611.09%
688390固德威51.1525.64+0.02+0.04%117264.260161.24.82%
601126四方股份31.0629.72+0.01+0.03%11614436313.481.41%
000651格力电器39.088.82+0.01+0.03%16952165939.70.31%
600478科力远3.4565.090.000.00%2679809250.041.58%
600973宝胜股份5.39131.150.000.00%5630930430.41%
002129TCL中环--------------
002176江特电机7.51-23.480.000.00%15310711509.380.90%
300014亿纬锂能48.5116.330.000.00%20512199591.880.96%
002358森源电气4.9749.100.000.00%499212482.880.54%
002546新联电子5.7618.620.000.00%407642352.570.51%
002706良信股份8.6247.010.000.00%904807808.050.99%
300569天能重工4.6138.760.000.00%874974033.470.86%
605336*ST帅电9.67-22.980.000.00%4055392.820.22%
688223晶科能源4.22-6.830.000.00%655050.927604.990.64%
603312西典新能31.3724.570.000.00%52911658.121.04%
688169石头科技137.1119.87-0.05-0.04%30505.7441739.881.18%
920239长虹能源20.0917.92-0.01-0.05%70321407.7690.39%
300093金刚光伏19.1924.62-0.01-0.05%18351334699.596.58%
001382新亚电缆15.6878.78-0.01-0.06%203733190.233.23%
603486科沃斯48.7516.57-0.04-0.08%2060210030.790.36%
301222浙江恒威22.2835.39-0.02-0.09%356747916.633.34%
002756永兴材料34.9312.49-0.05-0.14%6823423922.121.73%
920768拾比佰6.6217.16-0.01-0.15%8392554.65010.79%
603398*ST沐邦6.02-3.07-0.01-0.17%400492406.270.92%
300827上能电气27.6027.84-0.05-0.18%14968641328.713.43%
688567孚能科技9.71-12.38-0.02-0.21%59295.475784.90.49%
688063派能科技37.4891.96-0.08-0.21%29408.9811037.631.20%
002738中矿资源36.1314.03-0.08-0.22%14565752713.332.05%
600732爱旭股份13.11-13.87-0.03-0.23%31068640817.221.48%
300919中伟新材32.4414.99-0.08-0.25%6450820991.250.71%
300317珈伟新能3.78-21.09-0.01-0.26%2205898346.482.66%
688348昱能科技29.82-11.54-0.08-0.27%13867.614157.2210.90%
300438鹏辉能源41.8016.64-0.12-0.29%2455811026446.04%
601877正泰电器24.2011.46-0.07-0.29%6547315898.580.30%
920062科润智控6.91133.86-0.02-0.29%11945826.7240.89%
300001特锐德30.5623.59-0.09-0.29%5845817803.490.57%
603333福华尚纬8.441000.56-0.03-0.35%417653543.540.67%
688033*ST天宜5.35-1.42-0.02-0.37%23881.721276.5530.42%
300207欣旺达18.23127.09-0.07-0.38%35469764837.792.07%
002533金杯电工10.2912.06-0.04-0.39%457324719.260.71%
600550保变电气9.4779.07-0.04-0.42%899808548.5690.49%
300125聆达股份6.9926.39-0.03-0.43%259661819.440.72%
600517国网英大4.6416.83-0.02-0.43%819163800.690.14%
601179中国西电10.9137.66-0.05-0.46%34249537436.580.67%
000521长虹美菱4.03-59.68-0.02-0.49%466681881.30.53%
301636泽润新能39.20-912.45-0.20-0.51%247189699.4896.54%
002270华明装备19.2423.08-0.10-0.52%10350320078.151.15%
603551奥普科技8.8813.75-0.05-0.56%7029625.440.18%
002459晶澳科技6.86-4.84-0.04-0.58%29447220230.230.89%
920368连城数控22.91441.41-0.14-0.61%398979092.8311.79%
600983惠而浦8.0212.81-0.05-0.62%12361992.370.16%
600268国电南自9.5018.49-0.06-0.63%480184574.080.47%
688032禾迈股份67.19-21.69-0.43-0.64%5099.783441.220.41%
002959小熊电器33.6917.64-0.23-0.68%92873128.980.66%
688349三一重能14.6024.21-0.10-0.68%49343.517200.6120.32%
600690海尔智家21.4711.62-0.15-0.69%22251847566.770.36%
920037广信科技38.7521.53-0.28-0.72%47631838.8130.61%
301361众智科技30.9736.11-0.24-0.77%3632011189.086.45%
688408中信博24.28-16.55-0.19-0.78%34318.588367.8711.57%
920985海泰新能4.81-2.24-0.04-0.82%541772584.9042.47%
600438通威股份11.93-4.86-0.10-0.83%35615342487.050.79%
920222益坤电气19.7132.44-0.18-0.90%51121011.8732.31%
688429时创能源11.34-10.66-0.11-0.96%74241.848369.6571.86%
601369陕鼓动力7.8422.95-0.08-1.01%484873825.40.28%
002035华帝股份4.4123.28-0.05-1.12%977134315.651.25%
600089特变电工18.4723.11-0.21-1.12%37252069028.80.74%
605117德业股份77.7519.43-0.93-1.18%7818560975.720.61%
688330宏力达29.477.74-0.36-1.21%10235.53033.8080.73%
301155海力风电41.08-57.91-0.53-1.27%2731611278.182.19%
688778厦钨新能39.1020.82-0.55-1.39%40087.5515763.530.79%
002668TCL智家8.409.88-0.12-1.41%823136935.970.76%
002531天顺风能7.45-132.57-0.12-1.59%71839653820.884.02%
002508老板电器16.0916.22-0.26-1.59%347235581.150.37%
000333美的集团88.2514.19-1.54-1.72%161995142947.80.24%
002300太阳电缆8.75265.60-0.16-1.80%699523.160926.739.68%
300040九洲集团5.27186.30-0.10-1.86%1147126071.222.20%
000533顺钠股份9.9162.40-0.19-1.88%46264045709.766.75%
603606东方电缆38.4222.62-0.79-2.01%13801253192.11.67%
300124汇川技术56.1329.30-1.42-2.47%260777148725.81.08%
920770艾能聚12.0847.55-0.58-4.58%15414918735.8619.18%
003023彩虹集团21.8284.13-1.88-7.93%8662919287.048.24%

转至金盘科技（688676）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。