|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真爱美家(003041)纺织业上涨家数:39下跌家数:8平均涨幅:+1.60%平均换手:4.48%总成交额:69.13亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002397 | 梦洁股份 | 3.96 | 113.45 | +0.36 | +10.00% | 753304.9 | 29701.46 | 12.30% | | 605155 | 西大门 | 14.59 | 22.88 | +1.04 | +7.68% | 124745 | 17700.38 | 6.57% | | 833394 | 民士达 | 48.01 | 58.88 | +3.40 | +7.62% | 78598 | 37852.25 | 16.39% | | 002193 | 如意集团 | 6.38 | -2.92 | +0.32 | +5.28% | 172200 | 10812.15 | 6.58% | | 003041 | 真爱美家 | 28.90 | 16.17 | +1.18 | +4.26% | 50477 | 14454.21 | 3.69% | | 300819 | 聚杰微纤 | 27.91 | 61.34 | +1.11 | +4.14% | 106144 | 28912.31 | 7.88% | | 300658 | 延江股份 | 7.18 | 81.86 | +0.26 | +3.76% | 158946 | 11260.91 | 7.05% | | 002394 | 联发股份 | 10.52 | 13.40 | +0.37 | +3.65% | 205296 | 21258.09 | 6.35% | | 603073 | 彩蝶实业 | 18.33 | 22.33 | +0.59 | +3.33% | 28216 | 5114.238 | 7.54% | | 600448 | 华纺股份 | 3.48 | -39.15 | +0.11 | +3.26% | 653987 | 22510.48 | 10.38% | | 000726 | 鲁泰A | 7.26 | 12.10 | +0.20 | +2.83% | 186234 | 13379.25 | 3.16% | | 605055 | 迎丰股份 | 7.52 | 84.96 | +0.19 | +2.59% | 114501 | 8481.677 | 2.60% | | 002144 | 宏达高科 | 12.56 | 80.34 | +0.26 | +2.11% | 46972 | 5839.017 | 3.41% | | 601599 | 浙文影业 | 3.96 | 37.11 | +0.07 | +1.80% | 454352 | 17837.43 | 3.91% | | 300163 | 先锋新材 | 3.41 | 76.98 | +0.05 | +1.49% | 292512 | 9910.213 | 6.88% | | 600493 | 凤竹纺织 | 6.85 | 34.34 | +0.10 | +1.48% | 78567 | 5358.459 | 2.89% | | 603558 | 健盛集团 | 9.75 | 11.44 | +0.14 | +1.46% | 41571 | 4025.38 | 1.18% | | 603365 | 水星家纺 | 18.21 | 13.17 | +0.26 | +1.45% | 38729 | 7055.29 | 1.49% | | 600626 | 申达股份 | 4.25 | 359.94 | +0.06 | +1.43% | 297225 | 12595.26 | 2.68% | | 838262 | 太湖雪 | 27.55 | 53.10 | +0.35 | +1.29% | 27720 | 7669.942 | 8.89% | | 600630 | 龙头股份 | 8.74 | 94.20 | +0.11 | +1.27% | 123335 | 10769.86 | 2.90% | | 002083 | 孚日股份 | 5.05 | 12.42 | +0.06 | +1.20% | 203235 | 10216.4 | 2.15% | | 300577 | 开润股份 | 22.06 | 13.38 | +0.25 | +1.15% | 32020 | 7083.703 | 2.28% | | 605080 | 浙江自然 | 28.36 | 16.56 | +0.30 | +1.07% | 31298 | 8745.529 | 2.23% | | 603307 | 扬州金泉 | 39.97 | 20.49 | +0.42 | +1.06% | 5802 | 2309.92 | 3.41% | | 605189 | 富春染织 | 16.50 | 31.57 | +0.17 | +1.04% | 55939 | 9161.84 | 2.88% | | 603889 | 新澳股份 | 6.06 | 10.21 | +0.06 | +1.00% | 75416 | 4542.479 | 1.05% | | 603130 | 云中马 | 42.36 | 67.27 | +0.39 | +0.93% | 55767 | 23373.97 | 10.92% | | 300918 | 南山智尚 | 21.28 | 56.34 | +0.18 | +0.85% | 369393 | 77324.54 | 8.50% | | 000850 | 华茂股份 | 4.67 | 16.56 | +0.03 | +0.65% | 151732 | 7055.958 | 1.61% | | 000955 | 欣龙控股 | 4.98 | -257.09 | +0.03 | +0.61% | 147161 | 7313.486 | 2.74% | | 002293 | 罗莱生活 | 8.55 | 15.63 | +0.05 | +0.59% | 78240 | 6690.207 | 0.95% | | 002327 | 富安娜 | 7.35 | 12.94 | +0.04 | +0.55% | 66659 | 4890.11 | 1.37% | | 600987 | 航民股份 | 7.38 | 10.23 | +0.03 | +0.41% | 71074 | 5248.36 | 0.70% | | 600232 | 金鹰股份 | 8.04 | 306.91 | +0.02 | +0.25% | 242454 | 19347.23 | 6.65% | | 002042 | 华孚时尚 | 5.17 | -41.43 | +0.01 | +0.19% | 475836 | 24355.37 | 2.80% | | 605180 | 华生科技 | 15.80 | 66.54 | +0.03 | +0.19% | 51770 | 8175.22 | 3.06% | | 002516 | 旷达科技 | 5.70 | 47.41 | +0.01 | +0.18% | 389762 | 22133.75 | 2.67% | | 300993 | 玉马科技 | 18.05 | 32.07 | +0.03 | +0.17% | 133148 | 24048.92 | 5.53% | | 600156 | 华升股份 | 7.46 | -61.04 | 0.00 | 0.00% | 219609 | 16635.83 | 5.46% | | 603665 | 康隆达 | 27.47 | -14.42 | -0.08 | -0.29% | 14898 | 4093.58 | 0.93% | | 603055 | 台华新材 | 9.75 | 11.74 | -0.03 | -0.31% | 81735 | 7957.08 | 0.92% | | 300888 | 稳健医疗 | 41.28 | 31.57 | -0.14 | -0.34% | 62387 | 25782.44 | 3.55% | | 605003 | 众望布艺 | 22.38 | 36.75 | -0.10 | -0.44% | 16863 | 3751.3 | 1.53% | | 603238 | 诺邦股份 | 20.10 | 33.92 | -0.17 | -0.84% | 34161 | 6847.488 | 1.92% | | 601339 | 百隆东方 | 5.67 | 14.99 | -0.06 | -1.05% | 176657 | 10015.5 | 1.18% | | 300952 | 恒辉安防 | 29.60 | 42.16 | -0.44 | -1.46% | 80870 | 23899.46 | 7.72% | | 300877 | 金春股份 | 27.04 | 82.93 | -0.69 | -2.49% | 65260 | 17756.22 | 5.44% |
|