|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺灏股份(002565)造纸和纸制品业上涨家数:6下跌家数:38平均涨幅:-2.04%平均换手:1.95%总成交额:32.50亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301009 | 可靠股份 | 12.56 | 226.84 | +0.32 | +2.61% | 81496 | 10135.99 | 6.37% | | 002831 | 裕同科技 | 25.81 | 15.33 | +0.31 | +1.22% | 18033 | 4661.08 | 0.35% | | 003006 | 百亚股份 | 23.99 | 35.80 | +0.27 | +1.14% | 42536 | 10216.73 | 0.99% | | 301062 | 上海艾录 | 9.96 | 45.82 | +0.08 | +0.81% | 77803 | 7787.941 | 2.80% | | 001206 | 依依股份 | 19.88 | 22.04 | +0.10 | +0.51% | 18297 | 3635.843 | 1.72% | | 603733 | 仙鹤股份 | 22.26 | 14.30 | +0.02 | +0.09% | 12130 | 2705.307 | 0.17% | | 600567 | 山鹰国际 | 1.68 | 26.94 | -0.01 | -0.59% | 458934 | 7712.89 | 0.84% | | 603165 | 荣晟环保 | 13.04 | 11.95 | -0.11 | -0.84% | 19029 | 2505.104 | 0.70% | | 605009 | 豪悦护理 | 42.39 | 15.47 | -0.39 | -0.91% | 9585 | 4094.83 | 0.62% | | 002511 | 中顺洁柔 | 6.52 | 38.15 | -0.06 | -0.91% | 35712 | 2344.958 | 0.28% | | 603091 | 众鑫股份 | 43.92 | 14.53 | -0.43 | -0.97% | 6004 | 2668.269 | 2.94% | | 605007 | 五洲特纸 | 12.42 | 12.02 | -0.13 | -1.04% | 9874 | 1239.28 | 0.25% | | 002521 | 齐峰新材 | 9.07 | 27.34 | -0.12 | -1.31% | 19141 | 1744.208 | 0.48% | | 605377 | 华旺科技 | 12.82 | 10.29 | -0.17 | -1.31% | 12497 | 1613.297 | 0.27% | | 002078 | 太阳纸业 | 14.29 | 12.78 | -0.19 | -1.31% | 70990 | 10237.09 | 0.26% | | 301296 | 新巨丰 | 9.73 | 22.28 | -0.14 | -1.42% | 24471 | 2410.262 | 0.90% | | 600308 | 华泰股份 | 3.47 | 29.19 | -0.05 | -1.42% | 88083 | 3071.259 | 0.58% | | 301223 | 中荣股份 | 16.46 | 20.13 | -0.28 | -1.67% | 4494 | 748.6113 | 0.40% | | 002799 | 环球印务 | 7.62 | -10.25 | -0.13 | -1.68% | 39117 | 3012.145 | 1.22% | | 301355 | 南王科技 | 11.69 | 42.38 | -0.20 | -1.68% | 21501 | 2534.55 | 2.14% | | 600433 | 冠豪高新 | 3.36 | 32.19 | -0.06 | -1.75% | 95739 | 3245.361 | 0.55% | | 600793 | 宜宾纸业 | 16.37 | -19.53 | -0.32 | -1.92% | 38842 | 6549.128 | 2.20% | | 600963 | 岳阳林纸 | 4.68 | 49.56 | -0.10 | -2.09% | 116338 | 5483.934 | 0.66% | | 600356 | 恒丰纸业 | 7.65 | 14.48 | -0.17 | -2.17% | 37891 | 2938.21 | 1.27% | | 002228 | 合兴包装 | 3.03 | 29.01 | -0.07 | -2.26% | 79364 | 2438.39 | 0.65% | | 872392 | 佳合科技 | 21.26 | 36.20 | -0.55 | -2.52% | 4537 | 981.1969 | 1.62% | | 000488 | ST晨鸣 | 1.92 | -4.62 | -0.05 | -2.54% | 428334 | 8286.09 | 2.56% | | 605500 | 森林包装 | 7.00 | 14.61 | -0.19 | -2.64% | 15556 | 1103.53 | 0.38% | | 600103 | 青山纸业 | 2.21 | 42.27 | -0.06 | -2.64% | 433857 | 9668.736 | 1.96% | | 600966 | 博汇纸业 | 4.62 | 14.57 | -0.13 | -2.74% | 74071 | 3463.684 | 0.55% | | 002067 | 景兴纸业 | 3.94 | 53.04 | -0.12 | -2.96% | 278633 | 11141.66 | 2.55% | | 603863 | 松炀资源 | 14.32 | -17.39 | -0.44 | -2.98% | 37655 | 5453.609 | 1.84% | | 603687 | 大胜达 | 7.01 | 40.46 | -0.23 | -3.18% | 67208 | 4782.688 | 1.22% | | 600235 | 民丰特纸 | 5.95 | 25.99 | -0.20 | -3.25% | 43096 | 2603.375 | 1.23% | | 301469 | 恒达新材 | 24.32 | 30.83 | -0.82 | -3.26% | 8703 | 2155.94 | 1.67% | | 603022 | 新通联 | 7.99 | 29.65 | -0.27 | -3.27% | 24533 | 2003.909 | 1.23% | | 002303 | 美盈森 | 3.49 | 21.12 | -0.12 | -3.32% | 195970 | 6955.525 | 2.47% | | 603607 | 京华激光 | 17.35 | 29.07 | -0.62 | -3.45% | 24695 | 4352.688 | 1.38% | | 002565 | 顺灏股份 | 3.12 | 56.37 | -0.12 | -3.70% | 138134 | 4378.42 | 1.30% | | 301501 | C恒鑫生 | 55.13 | 25.57 | -2.44 | -4.24% | 39234 | 21968.95 | 16.22% | | 002012 | 凯恩股份 | 4.56 | 68640.28 | -0.22 | -4.60% | 73007 | 3396.303 | 1.56% | | 300883 | 龙利得 | 5.45 | -207.11 | -0.27 | -4.72% | 44907 | 2518.718 | 1.36% | | 002247 | 聚力文化 | 2.52 | 9.43 | -0.13 | -4.91% | 215908 | 5554.834 | 3.36% | | 000815 | 美利云 | 13.99 | -17.73 | -1.21 | -7.96% | 824084.9 | 118450.9 | 11.85% |
|