|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺灏股份(002565)上海市上涨家数:104下跌家数:336平均涨幅:-1.37%平均换手:2.94%总成交额:2599.51亿元 更新时间：2026-06-25 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688521 | 芯原股份 | 339.59 | -275.48 | +38.69 | +12.86% | 297178.4 | 951758.4 | 5.65% | | 688592 | 司南导航 | 42.53 | 181.02 | +4.19 | +10.93% | 39704.89 | 16636.18 | 10.31% | | 688123 | 聚辰股份 | 183.98 | 99.12 | +18.10 | +10.91% | 278469.8 | 507281.4 | 17.52% | | 300613 | 富瀚微 | 80.70 | 87.23 | +7.44 | +10.16% | 216463 | 173512.8 | 9.86% | | 600500 | 中化国际 | 8.64 | -15.18 | +0.79 | +10.06% | 2730759 | 224831.9 | 7.61% | | 603713 | 密尔克卫 | 75.65 | 18.73 | +6.88 | +10.00% | 117302 | 87080.49 | 7.42% | | 603690 | 至纯科技 | 34.57 | -15.91 | +3.14 | +9.99% | 607347 | 199520 | 15.86% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 217205 | 11388.73 | 3.81% | | 600708 | 光明地产 | 3.64 | -2.20 | +0.29 | +8.66% | 494970 | 17371.23 | 2.22% | | 600115 | 中国东航 | 4.15 | 92.12 | +0.27 | +6.96% | 4325461 | 178759.1 | 2.54% | | 688603 | 天承科技 | 183.78 | 234.75 | +11.88 | +6.91% | 97609.8 | 182478.1 | 20.58% | | 600605 | 汇通能源 | 31.19 | 277.27 | +1.98 | +6.78% | 105450 | 32047.48 | 5.11% | | 600601 | 方正科技 | 14.13 | 96.57 | +0.84 | +6.32% | 3015977 | 420554.8 | 7.23% | | 688202 | 美迪西 | 71.49 | -69.77 | +4.19 | +6.23% | 78401.82 | 54616.29 | 5.84% | | 603324 | 盛剑科技 | 48.11 | -111.28 | +2.81 | +6.20% | 181976 | 88788.39 | 12.32% | | 300627 | 华测导航 | 29.28 | 34.73 | +1.57 | +5.67% | 218861 | 61826.85 | 3.34% | | 301419 | 阿莱德 | 45.88 | 104.83 | +2.41 | +5.54% | 80025 | 36086.99 | 8.07% | | 603009 | 北特科技 | 45.93 | 128.65 | +2.38 | +5.46% | 121359 | 55446.69 | 3.59% | | 301563 | 云汉芯城 | 188.50 | 122.72 | +9.59 | +5.36% | 33582 | 62386.27 | 17.55% | | 688012 | 中微公司 | 402.11 | 139.61 | +19.11 | +4.99% | 258490.5 | 1037493 | 2.76% | | 688008 | 澜起科技 | 279.53 | 133.58 | +13.04 | +4.89% | 816505.6 | 2265253 | 7.12% | | 688110 | 东芯股份 | 180.09 | 29145.07 | +8.36 | +4.87% | 302352.5 | 542480.2 | 6.84% | | 603885 | 吉祥航空 | 10.95 | 21.07 | +0.50 | +4.78% | 483510 | 52809.71 | 2.21% | | 688220 | 翱捷科技 | 101.62 | -143.58 | +4.50 | +4.63% | 188673.7 | 187646.3 | 5.11% | | 920405 | 海希通讯 | 15.05 | 41.87 | +0.65 | +4.51% | 30533 | 4706.383 | 2.77% | | 603648 | 畅联股份 | 9.36 | 27.19 | +0.40 | +4.46% | 74784 | 6910.81 | 2.06% | | 688608 | 恒玄科技 | 164.20 | 56.41 | +6.88 | +4.37% | 49488.09 | 78468.81 | 2.92% | | 300059 | 东方财富 | 21.06 | 25.42 | +0.88 | +4.36% | 8281608 | 1731425 | 6.20% | | 688372 | 伟测科技 | 172.07 | 83.08 | +7.19 | +4.36% | 124587.4 | 211610.8 | 7.41% | | 300398 | 飞凯材料 | 56.90 | 80.28 | +2.20 | +4.02% | 927672.9 | 523827.9 | 16.43% | | 688766 | 普冉股份 | 768.70 | 259.69 | +28.70 | +3.88% | 88952.42 | 683279.8 | 5.98% | | 920799 | 艾融软件 | 35.76 | 173.97 | +1.32 | +3.83% | 98456 | 35131.93 | 8.20% | | 688519 | 南亚新材 | 375.00 | 238.78 | +13.12 | +3.63% | 60221.97 | 224329.2 | 2.56% | | 920112 | 巴兰仕 | 17.73 | 14.30 | +0.61 | +3.56% | 10771 | 1875.336 | 3.09% | | 603341 | 龙旗科技 | 42.04 | 49.22 | +1.43 | +3.52% | 192060 | 80214.5 | 7.21% | | 600061 | 国投资本 | 6.76 | 12.84 | +0.22 | +3.36% | 824182 | 55254.46 | 1.29% | | 603378 | *ST亚士 | 4.93 | -1.52 | +0.16 | +3.35% | 132868 | 6249.57 | 3.10% | | 301555 | 惠柏新材 | 44.82 | 53.29 | +1.41 | +3.25% | 65435 | 29548.38 | 13.54% | | 600732 | 爱旭股份 | 13.22 | -14.27 | +0.41 | +3.20% | 497539 | 65648.27 | 2.37% | | 688710 | 益诺思 | 65.64 | -388.40 | +2.03 | +3.19% | 25143.83 | 16186.75 | 2.77% | | 688301 | 奕瑞科技 | 113.18 | 48.86 | +3.45 | +3.14% | 91345.44 | 101533.4 | 3.09% | | 603256 | 宏和科技 | 276.21 | 802.70 | +8.23 | +3.07% | 123425 | 344390.3 | 1.40% | | 600171 | 上海贝岭 | 31.79 | 102.32 | +0.94 | +3.05% | 585354 | 184002.7 | 8.26% | | 605598 | 上海港湾 | 39.60 | 283.82 | +1.17 | +3.04% | 173593 | 71483.02 | 7.14% | | 601211 | 国泰海通 | 18.09 | 14.53 | +0.53 | +3.02% | 2061373 | 368705 | 1.53% | | 601021 | 春秋航空 | 47.15 | 17.59 | +1.37 | +2.99% | 149835 | 71182.89 | 1.53% | | 688179 | 阿拉丁 | 26.78 | 90.63 | +0.77 | +2.96% | 237654.5 | 62677.82 | 6.56% | | 688082 | 盛美上海 | 414.02 | 159.35 | +11.84 | +2.94% | 71379.07 | 292927.2 | 1.50% | | 688336 | 三生国健 | 44.12 | 13.29 | +1.24 | +2.89% | 138592.4 | 58917.42 | 1.55% | | 600009 | 上海机场 | 23.18 | 26.51 | +0.64 | +2.84% | 154323 | 35560.83 | 0.75% | | 688538 | 和辉光电 | 2.40 | -17.14 | +0.06 | +2.56% | 1277376 | 30614.83 | 2.22% | | 301228 | 实朴检测 | 77.80 | -145.28 | +1.93 | +2.54% | 39892 | 30565.69 | 3.34% | | 688392 | 骄成超声 | 179.50 | 144.05 | +4.30 | +2.45% | 47555.65 | 85358.84 | 4.11% | | 002605 | 姚记科技 | 18.92 | 16.94 | +0.45 | +2.44% | 102333 | 19255.86 | 3.03% | | 601788 | 光大证券 | 15.03 | 17.02 | +0.35 | +2.38% | 597834 | 89377.61 | 1.53% | | 002158 | 汉钟精机 | 35.80 | 40.50 | +0.80 | +2.29% | 248577 | 90449.52 | 4.66% | | 601519 | 大智慧 | 9.43 | -246.85 | +0.21 | +2.28% | 687746 | 65010.62 | 3.46% | | 688019 | 安集科技 | 270.00 | 74.68 | +5.70 | +2.16% | 101627.2 | 269781.8 | 4.47% | | 605289 | 罗曼股份 | 137.85 | 243.22 | +2.79 | +2.07% | 39764 | 54318.32 | 2.61% | | 688385 | 复旦微电 | 62.04 | 209.04 | +1.23 | +2.02% | 221977.9 | 135640.9 | 4.12% | | 601696 | 中银证券 | 13.16 | 32.45 | +0.26 | +2.02% | 1206649 | 158119.6 | 4.34% | | 601156 | 东航物流 | 16.57 | 9.67 | +0.32 | +1.97% | 95639 | 15760.45 | 1.01% | | 920693 | 阿为特 | 28.65 | -3090.89 | +0.55 | +1.96% | 10589 | 3006.613 | 2.89% | | 688691 | 灿芯股份 | 109.65 | -116.40 | +2.03 | +1.89% | 109999.1 | 118242.4 | 15.08% | | 688213 | 思特威 | 97.78 | 37.59 | +1.76 | +1.83% | 129044.9 | 124335.9 | 3.99% | | 688593 | 新相微 | 36.42 | 1363.86 | +0.64 | +1.79% | 327659.5 | 117282.3 | 7.13% | | 002486 | 嘉麟杰 | 2.29 | 49.23 | +0.04 | +1.78% | 318719 | 7095.63 | 3.88% | | 688578 | 艾力斯 | 94.90 | 17.69 | +1.40 | +1.50% | 85883.29 | 79965.53 | 1.91% | | 001266 | 宏英智能 | 51.39 | 108.65 | +0.64 | +1.26% | 72075 | 37230.32 | 12.40% | | 600958 | 东方证券 | 9.72 | 14.28 | +0.12 | +1.25% | 1045497 | 101422 | 1.40% | | 688368 | 晶丰明源 | 224.82 | 579.21 | +2.72 | +1.22% | 29349.81 | 64380.15 | 2.38% | | 688126 | 沪硅产业 | 32.95 | -61.11 | +0.38 | +1.17% | 1827484 | 606259 | 6.69% | | 920139 | 华岭股份 | 18.78 | -85.96 | +0.20 | +1.08% | 114725 | 21875.46 | 4.41% | | 002028 | 思源电气 | 189.01 | 45.45 | +2.01 | +1.07% | 88707 | 170127.4 | 1.45% | | 600843 | 上工申贝 | 8.86 | -54.47 | +0.09 | +1.03% | 308791 | 27191.37 | 6.58% | | 600643 | 爱建集团 | 4.01 | -3.18 | +0.04 | +1.01% | 171429 | 6793.45 | 1.08% | | 600621 | 华鑫股份 | 13.36 | 21.69 | +0.13 | +0.98% | 173450 | 23119.59 | 1.63% | | 603068 | 博通集成 | 38.68 | 267.13 | +0.35 | +0.91% | 62140 | 23978.41 | 4.09% | | 300493 | 润欣科技 | 14.56 | 125.67 | +0.11 | +0.76% | 159481 | 22940.95 | 3.15% | | 603020 | 爱普股份 | 14.81 | 63.56 | +0.11 | +0.75% | 109369 | 16110.52 | 2.91% | | 300327 | 中颖电子 | 31.73 | 166.41 | +0.23 | +0.73% | 348669 | 108962.7 | 10.29% | | 601601 | 中国太保 | 30.03 | 5.36 | +0.21 | +0.70% | 769720.9 | 232191.2 | 1.12% | | 688802 | 沐曦股份 | 775.40 | -473.08 | +5.21 | +0.68% | 19867.25 | 152517 | 10.72% | | 600741 | 华域汽车 | 16.64 | 7.31 | +0.11 | +0.67% | 181632 | 30149.63 | 0.58% | | 002346 | 柘中股份 | 23.24 | 36.80 | +0.15 | +0.65% | 128089 | 30525.18 | 3.27% | | 688131 | 皓元医药 | 91.42 | 79.48 | +0.56 | +0.62% | 88607.86 | 80142.57 | 4.16% | | 688018 | 乐鑫科技 | 124.25 | 38.54 | +0.70 | +0.57% | 68544.49 | 83991.83 | 4.09% | | 688061 | 灿瑞科技 | 48.28 | -83.75 | +0.24 | +0.50% | 16903.56 | 8115.751 | 1.47% | | 603006 | 联明股份 | 14.36 | 35.15 | +0.07 | +0.49% | 62238 | 8911.03 | 2.45% | | 603466 | 风语筑 | 10.75 | -398.61 | +0.05 | +0.47% | 332412 | 35594.89 | 5.59% | | 601828 | 美凯龙 | 2.23 | -0.42 | +0.01 | +0.45% | 213509 | 4764.67 | 0.59% | | 603650 | 彤程新材 | 77.56 | 81.72 | +0.34 | +0.44% | 415613 | 324149.5 | 6.76% | | 688653 | 康希通信 | 16.64 | -825.96 | +0.07 | +0.42% | 207014.4 | 34516.75 | 6.54% | | 605098 | 行动教育 | 54.43 | 19.63 | +0.22 | +0.41% | 4824 | 2636.87 | 0.40% | | 603236 | 移远通信 | 49.46 | 26.00 | +0.19 | +0.39% | 104851 | 50581.56 | 2.60% | | 601825 | 沪农商行 | 8.09 | 6.32 | +0.03 | +0.37% | 253280 | 20401.26 | 0.27% | | 002506 | 协鑫集成 | 3.03 | -15.35 | +0.01 | +0.33% | 2294738 | 69538.87 | 3.93% | | 600649 | 城投控股 | 3.50 | 32.11 | +0.01 | +0.29% | 142081 | 4953.37 | 0.57% | | 601229 | 上海银行 | 8.88 | 5.21 | +0.02 | +0.23% | 463414 | 41157.35 | 0.33% | | 603565 | 中谷物流 | 10.33 | 10.95 | +0.02 | +0.19% | 80758 | 8342.11 | 0.38% | | 600530 | 交大昂立 | 5.56 | 1058.55 | +0.01 | +0.18% | 124225 | 6943.729 | 1.60% | | 600637 | 东方明珠 | 8.54 | 51.43 | +0.01 | +0.12% | 347904 | 29631.35 | 1.03% | | 603855 | 华荣股份 | 16.54 | 16.03 | +0.01 | +0.06% | 13830 | 2266.44 | 0.41% | | 688479 | 友车科技 | 37.00 | 155.92 | +0.01 | +0.03% | 20436.54 | 7576.388 | 2.36% | | 600019 | 宝钢股份 | 5.49 | 11.80 | 0.00 | 0.00% | 837123.1 | 46208.29 | 0.39% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 116348 | 170.45 | 2.74% | | 600608 | 退市沪科 | 0.16 | 121.23 | 0.00 | 0.00% | 93495 | 150.06 | 2.94% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600655 | 豫园股份 | 4.24 | -3.44 | 0.00 | 0.00% | 137006 | 5780.37 | 0.35% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 603515 | 欧普照明 | 17.85 | 14.57 | 0.00 | 0.00% | 8453 | 1506.43 | 0.11% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688062 | 迈威生物 | 27.68 | -13.45 | 0.00 | 0.00% | 105723.9 | 28558.68 | 5.18% | | 688391 | 钜泉科技 | 34.70 | 105.67 | -0.01 | -0.03% | 21639.49 | 7490.993 | 1.88% | | 301099 | 雅创电子 | 94.22 | 74.58 | -0.07 | -0.07% | 88666 | 84109.08 | 9.88% | | 300257 | 开山股份 | 27.34 | 76.41 | -0.03 | -0.11% | 67318 | 18505.21 | 0.71% | | 600021 | 上海电力 | 16.03 | 18.05 | -0.02 | -0.12% | 402020 | 64653.64 | 1.42% | | 300380 | 安硕信息 | 32.62 | 121.76 | -0.06 | -0.18% | 55083 | 18257.49 | 4.33% | | 600517 | 国网英大 | 4.93 | 12.17 | -0.01 | -0.20% | 319595 | 15742.44 | 0.56% | | 002027 | 分众传媒 | 4.79 | 19.21 | -0.01 | -0.21% | 1771493 | 85117.11 | 1.23% | | 600320 | 振华重工 | 4.30 | 26.50 | -0.01 | -0.23% | 337025 | 14555.61 | 1.02% | | 600620 | 天宸股份 | 4.05 | 455.67 | -0.01 | -0.25% | 58704 | 2377.53 | 0.85% | | 600676 | 交运股份 | 6.78 | -20.65 | -0.02 | -0.29% | 83797 | 5702.86 | 0.81% | | 600150 | 中国船舶 | 35.24 | 23.46 | -0.11 | -0.31% | 801670 | 283443.9 | 1.32% | | 600651 | 飞乐音响 | 5.64 | 235.07 | -0.02 | -0.35% | 299011 | 17190.42 | 1.19% | | 601595 | 上海电影 | 16.87 | 124.71 | -0.07 | -0.41% | 39872 | 6740.93 | 0.89% | | 603580 | *ST艾艾 | 23.90 | 75.77 | -0.10 | -0.42% | 4089 | 976.03 | 0.31% | | 300999 | 金龙鱼 | 23.78 | 35.29 | -0.10 | -0.42% | 80116 | 19049.16 | 1.48% | | 600151 | 航天机电 | 11.12 | -35.40 | -0.05 | -0.45% | 389339 | 44478.6 | 2.71% | | 600675 | 中华企业 | 2.12 | -29.55 | -0.01 | -0.47% | 225557 | 4784.08 | 0.37% | | 600663 | 陆家嘴 | 6.32 | 40.06 | -0.03 | -0.47% | 75586 | 4783.26 | 0.26% | | 600503 | 华丽家族 | 2.08 | -41.72 | -0.01 | -0.48% | 236578 | 4900.93 | 1.48% | | 600662 | 外服控股 | 4.08 | 13.74 | -0.02 | -0.49% | 125457 | 5108.64 | 0.55% | | 603899 | 晨光股份 | 20.61 | 14.20 | -0.11 | -0.53% | 36541 | 7520.25 | 0.40% | | 600642 | 申能股份 | 8.96 | 11.57 | -0.05 | -0.55% | 134029 | 12003.94 | 0.27% | | 600104 | 上汽集团 | 10.02 | 11.39 | -0.06 | -0.60% | 620106 | 62473.14 | 0.54% | | 600018 | 上港集团 | 4.82 | 8.21 | -0.03 | -0.62% | 453542 | 21948.3 | 0.20% | | 300171 | 东富龙 | 11.21 | 41.32 | -0.07 | -0.62% | 81289 | 9000.4 | 1.45% | | 300236 | 上海新阳 | 113.60 | 100.80 | -0.81 | -0.71% | 167542 | 188344.2 | 6.01% | | 603886 | 元祖股份 | 12.23 | 31.10 | -0.09 | -0.73% | 86429 | 10705.82 | 3.60% | | 688091 | 上海谊众 | 40.51 | 122.18 | -0.30 | -0.74% | 31296.92 | 12558.12 | 1.51% | | 688065 | 凯赛生物 | 49.83 | 60.97 | -0.37 | -0.74% | 50266.17 | 24999.86 | 0.86% | | 601328 | 交通银行 | 6.58 | 6.03 | -0.05 | -0.75% | 1827918 | 120838.9 | 0.70% | | 688351 | 微电生理 | 22.28 | 168.31 | -0.17 | -0.76% | 43313.19 | 9602.967 | 0.92% | | 600816 | 建元信托 | 2.60 | 23.08 | -0.02 | -0.76% | 627552 | 16335.79 | 1.15% | | 600748 | 上实发展 | 3.81 | -10.76 | -0.03 | -0.78% | 119991 | 4592.58 | 0.65% | | 600000 | 浦发银行 | 8.83 | 5.85 | -0.07 | -0.79% | 569384 | 50451.69 | 0.17% | | 600679 | 上海凤凰 | 8.74 | 49.12 | -0.07 | -0.79% | 23912 | 2088.62 | 0.70% | | 600094 | 大名城 | 3.74 | 60.27 | -0.03 | -0.80% | 150545 | 5633.89 | 0.71% | | 301230 | 泓博医药 | 36.70 | 111.12 | -0.30 | -0.81% | 72949 | 26396.53 | 5.81% | | 603501 | 豪威集团 | 89.55 | 30.67 | -0.75 | -0.83% | 213066 | 192644.1 | 1.76% | | 600648 | 外高桥 | 8.18 | 12.23 | -0.07 | -0.85% | 23297 | 1918.25 | 0.20% | | 601607 | 上海医药 | 15.74 | 10.05 | -0.14 | -0.88% | 88732 | 13962.24 | 0.32% | | 688180 | 君实生物 | 31.08 | -48.28 | -0.29 | -0.92% | 197234.1 | 60020.81 | 2.57% | | 688133 | 泰坦科技 | 22.25 | -53.46 | -0.21 | -0.93% | 40368.78 | 8951.033 | 2.45% | | 600622 | 光大嘉宝 | 2.06 | -2.23 | -0.02 | -0.96% | 226354 | 4680.67 | 1.51% | | 600850 | 电科数字 | 18.53 | 41.51 | -0.18 | -0.96% | 72234 | 13503.63 | 1.06% | | 000863 | 三湘印象 | 4.04 | -30.89 | -0.04 | -0.98% | 210682 | 8561.08 | 1.81% | | 688798 | 艾为电子 | 70.29 | 53.90 | -0.71 | -1.00% | 36939.86 | 25994.59 | 2.72% | | 605339 | 南侨食品 | 12.54 | 361.33 | -0.13 | -1.03% | 9978 | 1254.01 | 0.24% | | 603296 | 华勤技术 | 75.98 | 26.96 | -0.80 | -1.04% | 187084 | 142552.9 | 2.34% | | 600848 | 上海临港 | 7.58 | 20.74 | -0.08 | -1.04% | 75034 | 5697.58 | 0.31% | | 600882 | 妙可蓝多 | 16.93 | 77.34 | -0.18 | -1.05% | 79189 | 13341.07 | 1.55% | | 600612 | 老凤祥 | 32.92 | 10.20 | -0.36 | -1.08% | 10920 | 3598.01 | 0.34% | | 688591 | 泰凌微 | 33.38 | 80.75 | -0.37 | -1.10% | 44865.42 | 15027.77 | 2.65% | | 688107 | 安路科技 | 44.20 | -70.07 | -0.50 | -1.12% | 117394.1 | 52088.76 | 2.93% | | 688188 | 柏楚电子 | 148.68 | 36.70 | -1.74 | -1.16% | 36408.7 | 53988.94 | 1.26% | | 603365 | 水星家纺 | 16.19 | 10.07 | -0.19 | -1.16% | 9588 | 1555.23 | 0.37% | | 920961 | 创远信科 | 22.14 | -286.96 | -0.26 | -1.16% | 39580 | 8943.581 | 3.81% | | 601200 | 上海环境 | 6.70 | 14.95 | -0.08 | -1.18% | 89677 | 6037.51 | 0.67% | | 603170 | 宝立食品 | 11.70 | 17.34 | -0.14 | -1.18% | 16003 | 1874.45 | 0.40% | | 688247 | 宣泰医药 | 7.50 | 78.06 | -0.09 | -1.19% | 19619.99 | 1464.335 | 0.43% | | 603587 | 地素时尚 | 11.44 | 19.42 | -0.14 | -1.21% | 11259 | 1288.69 | 0.24% | | 600210 | 紫江企业 | 6.45 | 9.00 | -0.08 | -1.23% | 102235 | 6606.61 | 0.67% | | 002636 | 金安国纪 | 114.38 | 173.76 | -1.43 | -1.23% | 257925 | 298638.5 | 3.56% | | 688507 | 索辰科技 | 273.17 | 1845.14 | -3.43 | -1.24% | 67683.76 | 183553.2 | 13.75% | | 600616 | 金枫酒业 | 3.94 | 6408.16 | -0.05 | -1.25% | 60374 | 2385.85 | 0.90% | | 600073 | 光明肉业 | 4.70 | -17.73 | -0.06 | -1.26% | 58563 | 2761.92 | 0.62% | | 600827 | 百联股份 | 7.76 | 11.26 | -0.10 | -1.27% | 71760 | 5592.44 | 0.45% | | 600688 | 上海石化 | 3.06 | -34.78 | -0.04 | -1.29% | 947460 | 29030.2 | 1.29% | | 600170 | 上海建工 | 2.28 | 14.29 | -0.03 | -1.30% | 955560 | 21869.05 | 1.08% | | 600820 | 隧道股份 | 5.28 | 7.61 | -0.07 | -1.31% | 117677 | 6227 | 0.37% | | 601611 | 中国核建 | 10.39 | 26.75 | -0.14 | -1.33% | 255296 | 26961.76 | 0.85% | | 605136 | 丽人丽妆 | 7.37 | -57.50 | -0.10 | -1.34% | 65650 | 4848.91 | 1.64% | | 603128 | 华贸物流 | 5.10 | 14.42 | -0.07 | -1.35% | 52471 | 2684.1 | 0.40% | | 301070 | 开勒股份 | 85.75 | -3449.92 | -1.18 | -1.36% | 40747 | 35013.16 | 4.80% | | 600628 | 新世界 | 5.75 | 51.66 | -0.08 | -1.37% | 47220 | 2722.85 | 0.73% | | 688073 | 毕得医药 | 48.77 | 26.40 | -0.68 | -1.38% | 21089.42 | 10173.85 | 2.32% | | 688293 | 奥浦迈 | 39.53 | 83.09 | -0.56 | -1.40% | 23602.23 | 9225.319 | 2.07% | | 601727 | 上海电气 | 7.02 | 84.28 | -0.10 | -1.40% | 793907.1 | 56067.18 | 0.63% | | 600826 | 兰生股份 | 9.08 | 19.81 | -0.13 | -1.41% | 54406 | 4969.32 | 0.74% | | 688230 | 芯导科技 | 73.90 | 77.57 | -1.06 | -1.41% | 19521.99 | 14398.58 | 1.66% | | 688098 | 申联生物 | 9.03 | -193.07 | -0.13 | -1.42% | 42456.93 | 3846.771 | 1.03% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.05 | -1.45% | 62883 | 2145.75 | 0.60% | | 601872 | 招商轮船 | 21.59 | 22.04 | -0.32 | -1.46% | 2261230 | 486580.5 | 2.80% | | 688366 | 昊海生科 | 29.66 | 28.97 | -0.44 | -1.46% | 6784.96 | 1993.516 | 0.35% | | 601968 | 宝钢包装 | 4.03 | 26.27 | -0.06 | -1.47% | 89763 | 3624.25 | 0.70% | | 300483 | 首华燃气 | 18.13 | 34.60 | -0.27 | -1.47% | 96065 | 17433.25 | 2.50% | | 600754 | 锦江酒店 | 18.69 | 19.42 | -0.28 | -1.48% | 120391 | 22789.54 | 1.33% | | 600604 | 市北高新 | 4.00 | -21.26 | -0.06 | -1.48% | 57897 | 2321.8 | 0.41% | | 600618 | 氯碱化工 | 10.60 | 14.65 | -0.16 | -1.49% | 80667 | 8538.04 | 1.08% | | 301161 | 唯万密封 | 34.35 | 45.03 | -0.52 | -1.49% | 55220 | 18855.59 | 7.15% | | 603683 | 晶华新材 | 31.67 | 95.97 | -0.49 | -1.52% | 80710 | 25692.02 | 2.80% | | 603083 | 剑桥科技 | 258.20 | 259.87 | -4.01 | -1.53% | 280247 | 722442.7 | 10.17% | | 300915 | 海融科技 | 19.95 | -358.20 | -0.31 | -1.53% | 5952 | 1191.03 | 1.03% | | 002252 | 上海莱士 | 4.45 | 22.26 | -0.07 | -1.55% | 537334 | 23905.84 | 0.81% | | 600641 | 先导基电 | 37.17 | -286.11 | -0.59 | -1.56% | 858259.1 | 322912.7 | 9.22% | | 601231 | 环旭电子 | 36.02 | 44.45 | -0.58 | -1.58% | 340814 | 124212.5 | 1.43% | | 600635 | 大众公用 | 4.33 | 47.02 | -0.07 | -1.59% | 330619 | 14372.47 | 1.37% | | 688063 | 派能科技 | 55.95 | 94.55 | -0.91 | -1.60% | 65564.19 | 36819.06 | 2.67% | | 688016 | 心脉医疗 | 87.91 | 18.41 | -1.43 | -1.60% | 17654.7 | 15345.99 | 1.43% | | 300508 | 维宏股份 | 54.08 | 103.69 | -0.88 | -1.60% | 37236 | 20691.9 | 4.55% | | 301062 | 上海艾录 | 6.02 | -20.80 | -0.10 | -1.63% | 72455 | 4363.48 | 2.31% | | 002324 | 普利特 | 12.64 | 45.94 | -0.21 | -1.63% | 197211 | 24963.85 | 2.54% | | 603057 | 紫燕食品 | 22.16 | 30.01 | -0.37 | -1.64% | 32612 | 7225.06 | 0.79% | | 600639 | 浦东金桥 | 9.41 | 10.13 | -0.16 | -1.67% | 36175 | 3405.03 | 0.43% | | 601866 | 中远海发 | 2.31 | 19.77 | -0.04 | -1.70% | 647956 | 14998.74 | 0.66% | | 600845 | 宝信软件 | 17.01 | 39.15 | -0.30 | -1.73% | 142229 | 24338.72 | 0.67% | | 600834 | 申通地铁 | 6.77 | 65.74 | -0.12 | -1.74% | 15213 | 1035.28 | 0.32% | | 605050 | 福然德 | 9.84 | 13.06 | -0.18 | -1.80% | 21152 | 2092.96 | 0.43% | | 688206 | 概伦电子 | 39.06 | 833.97 | -0.72 | -1.81% | 94388.73 | 36929.37 | 2.16% | | 688271 | 联影医疗 | 100.43 | 43.61 | -1.90 | -1.86% | 57706.22 | 58246.39 | 0.70% | | 600315 | 上海家化 | 16.83 | 41.51 | -0.32 | -1.87% | 40239 | 6799.831 | 0.60% | | 600196 | 复星医药 | 22.08 | 16.96 | -0.42 | -1.87% | 261364 | 57444.33 | 1.23% | | 688584 | 上海合晶 | 29.32 | 165.31 | -0.56 | -1.87% | 197080.7 | 58284.01 | 5.74% | | 603728 | 鸣志电器 | 58.57 | 362.09 | -1.12 | -1.88% | 115341 | 69316 | 2.75% | | 600650 | 锦江在线 | 9.92 | 38.37 | -0.19 | -1.88% | 22678 | 2257.43 | 0.58% | | 600895 | 张江高科 | 32.78 | 65.49 | -0.63 | -1.89% | 240878 | 79240.35 | 1.56% | | 688193 | 仁度生物 | 54.48 | 157.48 | -1.05 | -1.89% | 3707.56 | 2030.443 | 0.93% | | 300551 | 古鳌科技 | 10.37 | -14.34 | -0.20 | -1.89% | 60701 | 6354.58 | 1.85% | | 688212 | 澳华内镜 | 29.48 | 251.10 | -0.57 | -1.90% | 20367.09 | 5997.044 | 1.51% | | 600072 | 中船科技 | 8.73 | -4.00 | -0.17 | -1.91% | 213165 | 18699.76 | 1.97% | | 600818 | ST中路 | 5.63 | -25.04 | -0.11 | -1.92% | 43849 | 2506.88 | 1.84% | | 603659 | 璞泰来 | 28.51 | 23.73 | -0.56 | -1.93% | 346689 | 99500.75 | 1.62% | | 301303 | 真兰仪表 | 17.12 | 21.46 | -0.34 | -1.95% | 61126 | 10460.47 | 5.98% | | 600284 | 浦东建设 | 5.03 | 17.32 | -0.10 | -1.95% | 128687 | 6504.92 | 1.33% | | 002454 | 松芝股份 | 5.03 | 19.60 | -0.10 | -1.95% | 90857 | 4624.22 | 1.04% | | 600833 | 第一医药 | 9.42 | 27.55 | -0.19 | -1.98% | 25955 | 2446.76 | 1.16% | | 600630 | 龙头股份 | 9.40 | 74.44 | -0.19 | -1.98% | 331898 | 31872.67 | 7.81% | | 300253 | 卫宁健康 | 6.91 | -41.66 | -0.14 | -1.99% | 408575 | 28325.13 | 2.26% | | 300326 | ST凯利 | 5.92 | 23.68 | -0.12 | -1.99% | 59947 | 3548.44 | 0.84% | | 002162 | 悦心健康 | 3.43 | 269.89 | -0.07 | -2.00% | 80549 | 2767.44 | 0.88% | | 688382 | 益方生物 | 17.05 | -32.47 | -0.35 | -2.01% | 121394.9 | 20458.73 | 2.10% | | 688484 | 南芯科技 | 53.15 | 127.38 | -1.10 | -2.03% | 124263.5 | 66506.2 | 2.91% | | 688505 | 复旦张江 | 7.18 | -48.84 | -0.15 | -2.05% | 71958.83 | 5141.054 | 1.01% | | 688596 | 正帆科技 | 46.62 | 179.76 | -0.99 | -2.08% | 248432.8 | 118100.7 | 8.45% | | 301024 | 霍普股份 | 40.61 | -27.55 | -0.87 | -2.10% | 7672 | 3175.91 | 1.25% | | 002328 | 新朋股份 | 7.68 | 28.89 | -0.17 | -2.17% | 265613 | 20493.37 | 4.65% | | 300642 | 透景生命 | 12.14 | -807.22 | -0.27 | -2.18% | 29820 | 3602.09 | 2.17% | | 603192 | 汇得科技 | 17.38 | 37.69 | -0.39 | -2.19% | 9486 | 1655.42 | 0.68% | | 600088 | 中视传媒 | 11.13 | -538.10 | -0.25 | -2.20% | 58244 | 6520.18 | 1.46% | | 603987 | 康德莱 | 7.03 | 13.14 | -0.16 | -2.23% | 34086 | 2395.24 | 0.78% | | 603226 | 菲林格尔 | 53.00 | -240.97 | -1.21 | -2.23% | 22150 | 11880.95 | 0.62% | | 600819 | 耀皮玻璃 | 5.68 | 47.36 | -0.13 | -2.24% | 77378 | 4408.57 | 1.04% | | 002116 | 中国海诚 | 6.96 | 11.57 | -0.16 | -2.25% | 25018 | 1752.92 | 0.45% | | 301166 | 优宁维 | 25.92 | -88.50 | -0.60 | -2.26% | 11566 | 2977.48 | 2.05% | | 300947 | 德必集团 | 13.12 | -32.09 | -0.31 | -2.31% | 26423 | 3476.66 | 1.75% | | 300126 | 锐奇股份 | 5.92 | -27.90 | -0.14 | -2.31% | 42468 | 2531.73 | 2.02% | | 600613 | 神奇制药 | 4.60 | 67.99 | -0.11 | -2.34% | 49224 | 2268.82 | 1.03% | | 600606 | 绿地控股 | 1.25 | -0.68 | -0.03 | -2.34% | 1074544 | 13518.9 | 0.76% | | 600597 | 光明乳业 | 6.22 | -38.35 | -0.15 | -2.35% | 93517 | 5873.09 | 0.68% | | 600272 | 开开实业 | 10.36 | 118.27 | -0.25 | -2.36% | 22590 | 2336.17 | 1.41% | | 605208 | 永茂泰 | 15.25 | 71.03 | -0.37 | -2.37% | 75733 | 11631.2 | 2.30% | | 301001 | 凯淳股份 | 22.61 | -150.98 | -0.55 | -2.37% | 11031 | 2498.98 | 2.17% | | 301025 | 读客文化 | 8.21 | 295.10 | -0.20 | -2.38% | 39330 | 3242.09 | 1.42% | | 605222 | 起帆电缆 | 23.08 | 48.58 | -0.57 | -2.41% | 42454 | 9850.42 | 1.03% | | 301257 | 普蕊斯 | 40.59 | 28.07 | -1.01 | -2.43% | 30047 | 12190.57 | 3.99% | | 600097 | 开创国际 | 8.03 | 74.97 | -0.20 | -2.43% | 27317 | 2200.52 | 1.13% | | 300225 | 金力泰 | 8.03 | 148.72 | -0.20 | -2.43% | 196070 | 15830.8 | 4.15% | | 688660 | 电气风电 | 8.69 | -10.81 | -0.22 | -2.47% | 152664.3 | 13351.72 | 1.14% | | 600851 | 海欣股份 | 9.84 | 69.09 | -0.25 | -2.48% | 683060.9 | 66424.42 | 9.25% | | 603153 | 上海建科 | 12.93 | 14.27 | -0.33 | -2.49% | 13648 | 1775.32 | 0.34% | | 300892 | 品渥食品 | 19.58 | -743.07 | -0.50 | -2.49% | 33184 | 6445.87 | 5.03% | | 603037 | 凯众股份 | 10.54 | 39.80 | -0.27 | -2.50% | 38151 | 4050.38 | 1.43% | | 300890 | 翔丰华 | 33.94 | 47.16 | -0.87 | -2.50% | 61703 | 21250.04 | 5.67% | | 603275 | 众辰科技 | 38.99 | 32.00 | -1.00 | -2.50% | 12059 | 4713.06 | 2.90% | | 688071 | 华依科技 | 34.29 | -45.96 | -0.88 | -2.50% | 32152.23 | 11262 | 3.79% | | 603329 | 上海雅仕 | 9.27 | 33.83 | -0.24 | -2.52% | 22378 | 2086.49 | 1.08% | | 300226 | 上海钢联 | 16.15 | 28.88 | -0.42 | -2.53% | 59463 | 9659.1 | 1.62% | | 300168 | 万达信息 | 4.61 | -14.43 | -0.12 | -2.54% | 137481 | 6370.73 | 0.96% | | 688238 | 和元生物 | 5.37 | -15.24 | -0.14 | -2.54% | 90086.52 | 4835.466 | 1.41% | | 002669 | 康达新材 | 17.15 | 41.32 | -0.45 | -2.56% | 316258 | 54892.12 | 10.45% | | 601026 | 道生天合 | 14.36 | 46.76 | -0.38 | -2.58% | 35440 | 5129.43 | 3.19% | | 600841 | 动力新科 | 6.39 | 2.84 | -0.17 | -2.59% | 83956 | 5406.57 | 0.80% | | 603499 | 翔港科技 | 14.54 | 58.27 | -0.39 | -2.61% | 61447 | 9028.56 | 1.45% | | 600640 | 国脉文化 | 10.05 | 339.19 | -0.27 | -2.62% | 55541 | 5609.28 | 0.70% | | 600692 | 亚通股份 | 5.56 | 72.98 | -0.15 | -2.63% | 72078 | 4024.44 | 2.83% | | 603496 | 恒为科技 | 24.46 | 160.98 | -0.66 | -2.63% | 156699 | 39122.63 | 4.89% | | 600420 | 国药现代 | 8.10 | 15.12 | -0.22 | -2.64% | 73332 | 5958.98 | 0.61% | | 002568 | 百润股份 | 14.29 | 22.13 | -0.39 | -2.66% | 182885 | 26179.46 | 2.40% | | 301315 | 威士顿 | 40.27 | 109.46 | -1.10 | -2.66% | 17256 | 7046.54 | 1.96% | | 300230 | 永利股份 | 4.38 | 19.98 | -0.12 | -2.67% | 71720 | 3170.89 | 1.14% | | 300462 | ST华铭 | 10.22 | -33.55 | -0.28 | -2.67% | 15611 | 1581.42 | 1.13% | | 600838 | 上海九百 | 7.25 | 67.81 | -0.20 | -2.68% | 71596 | 5231.54 | 1.79% | | 002195 | 岩山科技 | 6.86 | 475.44 | -0.19 | -2.70% | 1562656 | 107997.6 | 2.78% | | 300963 | 中洲特材 | 12.98 | 98.69 | -0.36 | -2.70% | 83276 | 10880.27 | 2.45% | | 301289 | 国缆检测 | 47.92 | 41.41 | -1.33 | -2.70% | 5866 | 2812.13 | 0.76% | | 301060 | 兰卫医学 | 8.60 | 241.76 | -0.24 | -2.71% | 60930 | 5224.3 | 1.69% | | 600638 | 新黄浦 | 4.63 | 24.30 | -0.13 | -2.73% | 79423 | 3698.39 | 1.18% | | 603350 | 安乃达 | 30.52 | 32.13 | -0.87 | -2.77% | 9403 | 2881.82 | 2.13% | | 300074 | 华平股份 | 3.50 | -11.15 | -0.10 | -2.78% | 154573 | 5458.29 | 2.81% | | 605081 | 退市太和 | 0.35 | -0.13 | -0.01 | -2.78% | 43532 | 157.45 | 3.84% | | 600508 | 上海能源 | 7.65 | 40.78 | -0.22 | -2.80% | 70729 | 5441.34 | 0.70% | | 601702 | 华峰铝业 | 14.59 | 12.36 | -0.42 | -2.80% | 109315 | 16061.78 | 1.09% | | 600835 | 上海机电 | 20.39 | 26.76 | -0.59 | -2.81% | 70208 | 14529.56 | 0.87% | | 002401 | 中远海科 | 12.04 | 126.63 | -0.35 | -2.82% | 27390 | 3339.24 | 0.74% | | 603030 | 全筑股份 | 2.06 | -10.10 | -0.06 | -2.83% | 218701 | 4545.15 | 1.66% | | 002278 | 神开股份 | 7.88 | 86.80 | -0.23 | -2.84% | 72073 | 5717.42 | 2.17% | | 300061 | 旗天科技 | 7.18 | -62.48 | -0.21 | -2.84% | 169381 | 12294.6 | 2.72% | | 600822 | 上海物贸 | 7.85 | 137.64 | -0.23 | -2.85% | 49436 | 3901.2 | 1.25% | | 920504 | 博迅生物 | 16.38 | 46.79 | -0.48 | -2.85% | 2975 | 487.723 | 1.74% | | 920541 | 铁大科技 | 9.87 | 18.28 | -0.29 | -2.85% | 8010 | 793.9363 | 0.89% | | 603207 | 小方制药 | 22.42 | 17.69 | -0.66 | -2.86% | 12070 | 2708.29 | 2.21% | | 603200 | 上海洗霸 | 43.28 | 92.63 | -1.28 | -2.87% | 30452 | 13300.12 | 1.74% | | 002561 | 徐家汇 | 6.41 | -117.21 | -0.19 | -2.88% | 40773 | 2634.92 | 0.98% | | 688373 | 盟科药业 | 4.37 | -14.24 | -0.13 | -2.89% | 142447.3 | 6200.944 | 2.35% | | 688330 | 宏力达 | 35.60 | 7.90 | -1.06 | -2.89% | 10193.3 | 3659.253 | 0.73% | | 300511 | 雪榕生物 | 5.34 | 17.48 | -0.16 | -2.91% | 149912 | 8066.34 | 2.75% | | 600825 | 新华传媒 | 4.66 | 114.30 | -0.14 | -2.92% | 95835 | 4496.46 | 0.92% | | 002269 | 美邦服饰 | 1.33 | -13.14 | -0.04 | -2.92% | 394568 | 5314.04 | 1.57% | | 600626 | 申达股份 | 3.31 | 98.41 | -0.10 | -2.93% | 96470 | 3227.87 | 0.87% | | 301037 | 保立佳 | 12.45 | -24.35 | -0.38 | -2.96% | 21028 | 2623.38 | 3.09% | | 603730 | 岱美股份 | 11.11 | 37.46 | -0.34 | -2.97% | 140724 | 15709.81 | 0.65% | | 600081 | 东风科技 | 9.45 | 239.14 | -0.29 | -2.98% | 30510 | 2904.25 | 0.69% | | 002178 | 延华智能 | 4.53 | 387.88 | -0.14 | -3.00% | 102072 | 4660.04 | 1.43% | | 301005 | 超捷股份 | 103.77 | 1344.29 | -3.23 | -3.02% | 97334 | 102194.1 | 5.29% | | 600619 | 海立股份 | 14.12 | 117.98 | -0.44 | -3.02% | 158567 | 22678.69 | 2.01% | | 603197 | 保隆科技 | 27.86 | 31.55 | -0.87 | -3.03% | 25136 | 7052.57 | 1.19% | | 603214 | 爱婴室 | 12.43 | 20.67 | -0.39 | -3.04% | 25006 | 3127.32 | 1.80% | | 920300 | 辰光医疗 | 10.15 | -14.74 | -0.32 | -3.06% | 20738 | 2128.969 | 3.12% | | 603918 | 金桥信息 | 9.76 | -55.28 | -0.31 | -3.08% | 77634 | 7635.55 | 2.13% | | 688099 | 晶晨股份 | 100.19 | 49.43 | -3.22 | -3.11% | 170993.4 | 172527.9 | 4.04% | | 300153 | 科泰电源 | 23.64 | 131.73 | -0.76 | -3.11% | 72562 | 17286.01 | 2.28% | | 688648 | 中邮科技 | 33.52 | 7.37 | -1.08 | -3.12% | 20095.88 | 6777.394 | 2.89% | | 300008 | 天海防务 | 6.41 | 32.34 | -0.21 | -3.17% | 338440 | 21895.59 | 2.05% | | 002451 | 摩恩电气 | 7.31 | 241.43 | -0.24 | -3.18% | 87326 | 6390 | 1.99% | | 002565 | 顺灏股份 | 12.13 | 196.02 | -0.40 | -3.19% | 439529 | 53903.31 | 4.15% | | 605186 | 健麾信息 | 33.95 | 150.06 | -1.12 | -3.19% | 93263 | 32654.14 | 6.86% | | 688615 | 合合信息 | 115.24 | 45.79 | -3.87 | -3.25% | 41269.42 | 47919.93 | 3.05% | | 300272 | 开能健康 | 5.35 | 80.73 | -0.18 | -3.25% | 80111 | 4313.97 | 1.72% | | 002022 | 科华生物 | 4.75 | -3.36 | -0.16 | -3.26% | 54625 | 2605.36 | 1.06% | | 603131 | 上海沪工 | 16.77 | -380.31 | -0.57 | -3.29% | 68790 | 11603.16 | 2.04% | | 301156 | 美农生物 | 11.18 | 34.46 | -0.38 | -3.29% | 21194 | 2386.27 | 1.81% | | 600689 | 上海三毛 | 10.20 | 176.34 | -0.35 | -3.32% | 28740 | 2978.8 | 1.89% | | 603868 | 飞科电器 | 31.15 | 26.11 | -1.07 | -3.32% | 17784 | 5568.37 | 0.41% | | 688317 | 之江生物 | 15.84 | -69.51 | -0.55 | -3.36% | 25444.24 | 4047.734 | 1.32% | | 603022 | 新通联 | 8.30 | 27.95 | -0.29 | -3.38% | 37647 | 3159.39 | 1.88% | | 603786 | 科博达 | 42.90 | 22.05 | -1.50 | -3.38% | 30813 | 13302.91 | 0.76% | | 688585 | 上纬新材 | 154.04 | -2757.39 | -5.43 | -3.41% | 39162.72 | 60737.31 | 0.97% | | 300762 | 上海瀚讯 | 40.28 | -141.01 | -1.42 | -3.41% | 376473 | 152052.6 | 6.00% | | 301273 | 瑞晨环保 | 28.63 | -44.71 | -1.01 | -3.41% | 11338 | 3268.59 | 1.47% | | 605398 | 新炬网络 | 20.34 | 239.75 | -0.73 | -3.46% | 18333 | 3765.39 | 1.13% | | 300129 | 泰胜风能 | 8.69 | 52.63 | -0.32 | -3.55% | 171980 | 15134.17 | 2.39% | | 603325 | 博隆技术 | 51.50 | 12.16 | -1.90 | -3.56% | 7428 | 3851.77 | 2.17% | | 688217 | 睿昂基因 | 20.58 | -19.58 | -0.76 | -3.56% | 9279.12 | 1918.458 | 1.66% | | 002184 | 海得控制 | 9.47 | -45.90 | -0.35 | -3.56% | 67890 | 6469.4 | 2.82% | | 001396 | 誉帆科技 | 36.13 | 30.08 | -1.35 | -3.60% | 11745 | 4267.62 | 5.29% | | 688163 | 赛伦生物 | 44.14 | 98.29 | -1.65 | -3.60% | 17402.09 | 7677.659 | 1.61% | | 301000 | 肇民科技 | 32.36 | 56.42 | -1.21 | -3.60% | 68657 | 22853.05 | 2.99% | | 603729 | ST龙韵 | 10.65 | -9.55 | -0.40 | -3.62% | 14130 | 1516.03 | 1.53% | | 300222 | 科大智能 | 13.83 | 123.77 | -0.52 | -3.62% | 342966 | 48066.71 | 5.28% | | 688602 | 康鹏科技 | 7.18 | -34.72 | -0.27 | -3.62% | 92573.96 | 6651.216 | 3.57% | | 002858 | 力盛体育 | 11.28 | -298.35 | -0.43 | -3.67% | 75944 | 8656.311 | 5.15% | | 300039 | 上海凯宝 | 4.18 | 16.87 | -0.16 | -3.69% | 139684 | 5856.59 | 1.52% | | 603121 | 华培动力 | 12.85 | -71.21 | -0.50 | -3.75% | 79441 | 10408.47 | 2.35% | | 601616 | 广电电气 | 3.59 | -52.26 | -0.14 | -3.75% | 133947 | 4867.48 | 1.57% | | 300590 | 移为通信 | 14.57 | 57.71 | -0.57 | -3.76% | 173056 | 25742.42 | 4.84% | | 002825 | 纳尔股份 | 8.39 | 32.01 | -0.33 | -3.78% | 41683 | 3529.69 | 1.62% | | 603633 | 徕木股份 | 7.37 | -15.48 | -0.29 | -3.79% | 175528 | 13029.6 | 4.11% | | 600661 | 昂立教育 | 7.09 | 20.76 | -0.28 | -3.80% | 54144 | 3868.28 | 1.89% | | 603107 | 上海汽配 | 11.55 | 25.07 | -0.46 | -3.83% | 25011 | 2926.15 | 1.15% | | 300802 | 矩子科技 | 25.27 | 79.53 | -1.01 | -3.84% | 105227 | 26838.64 | 5.40% | | 301173 | 毓恬冠佳 | 30.69 | 15.78 | -1.23 | -3.85% | 5328 | 1655.08 | 1.73% | | 300899 | 上海凯鑫 | 29.53 | -720.19 | -1.19 | -3.87% | 8309 | 2472.23 | 1.92% | | 920187 | 通领科技 | 19.46 | 12.82 | -0.79 | -3.90% | 6592 | 1297.253 | 1.99% | | 300609 | 汇纳科技 | 33.14 | -39.40 | -1.36 | -3.94% | 51025 | 17610.96 | 4.25% | | 603881 | 数据港 | 26.11 | 161.40 | -1.08 | -3.97% | 250114 | 66449.11 | 2.90% | | 688682 | 霍莱沃 | 38.07 | -184.25 | -1.58 | -3.98% | 18882.65 | 7220.531 | 1.85% | | 603196 | 璞源材料 | 24.74 | 303.38 | -1.03 | -4.00% | 26125 | 6556.63 | 1.10% | | 688118 | 普元信息 | 20.55 | 314.77 | -0.87 | -4.06% | 24933.27 | 5150.426 | 2.67% | | 600602 | 云赛智联 | 16.89 | 117.76 | -0.72 | -4.09% | 243688 | 41771.9 | 2.27% | | 688370 | 丛麟科技 | 21.15 | 100.54 | -0.91 | -4.13% | 7235.409 | 1543.091 | 0.53% | | 688155 | 先惠技术 | 78.45 | 22.24 | -3.38 | -4.13% | 34701.25 | 27660.37 | 2.74% | | 603330 | 天洋新材 | 7.58 | -13.77 | -0.33 | -4.17% | 301782 | 23252.08 | 6.97% | | 920346 | 威贸电子 | 15.90 | 27.31 | -0.70 | -4.22% | 5126 | 833.2294 | 1.15% | | 688085 | 三友医疗 | 11.98 | 76.65 | -0.53 | -4.24% | 47268.08 | 5685.698 | 1.35% | | 603122 | 合富中国 | 11.40 | -126.31 | -0.51 | -4.28% | 217172 | 25011.9 | 5.46% | | 603681 | 永冠新材 | 23.76 | 41.02 | -1.07 | -4.31% | 182059 | 43964.86 | 7.66% | | 300017 | 网宿科技 | 13.71 | 46.97 | -0.62 | -4.33% | 1369455 | 188820.1 | 5.78% | | 300245 | ST天玑 | 5.44 | -38.52 | -0.25 | -4.39% | 75804 | 4196.06 | 2.49% | | 300180 | 华峰超纤 | 4.12 | 2568.11 | -0.19 | -4.41% | 319146 | 13335.55 | 1.86% | | 688031 | 星环科技 | 115.70 | -64.41 | -5.43 | -4.48% | 50298.23 | 59197.8 | 4.15% | | 688160 | 步科股份 | 109.68 | 133.42 | -5.16 | -4.49% | 27058.68 | 30401.08 | 2.98% | | 603777 | 来伊份 | 16.63 | -29.67 | -0.80 | -4.59% | 145179 | 25030.5 | 4.34% | | 920414 | 欧普泰 | 8.45 | -29.97 | -0.41 | -4.63% | 18866 | 1635.143 | 3.36% | | 600624 | ST复华 | 3.50 | -11.87 | -0.17 | -4.63% | 63209 | 2241.7 | 0.93% | | 600611 | 大众交通 | 3.91 | -160.06 | -0.19 | -4.63% | 395552 | 15698.33 | 2.53% | | 603718 | *ST海利 | 2.87 | -5.92 | -0.14 | -4.65% | 95754 | 2783.15 | 1.48% | | 300067 | 安诺其 | 5.72 | -150.97 | -0.28 | -4.67% | 727482 | 42726.26 | 7.76% | | 300170 | 汉得信息 | 16.34 | 73.80 | -0.80 | -4.67% | 545157 | 90121.18 | 5.48% | | 600026 | 中远海能 | 21.76 | 21.64 | -1.07 | -4.69% | 1493603 | 330215.6 | 3.90% | | 603062 | 麦加芯彩 | 39.36 | 24.99 | -1.96 | -4.74% | 12004 | 4768.09 | 3.24% | | 603012 | 创力集团 | 7.76 | 54.73 | -0.39 | -4.79% | 248053 | 19232.2 | 3.84% | | 603108 | 润达医疗 | 9.52 | -10.81 | -0.48 | -4.80% | 218332 | 20963.64 | 3.61% | | 301525 | 儒竞科技 | 47.95 | 76.23 | -2.43 | -4.82% | 23144 | 11202.01 | 3.35% | | 300378 | 鼎捷数智 | 37.05 | 61.43 | -1.88 | -4.83% | 115504 | 43745.12 | 4.29% | | 002058 | 威尔泰 | 19.91 | 13.46 | -1.02 | -4.87% | 27650 | 5623.01 | 1.93% | | 601083 | 锦江航运 | 10.24 | 8.96 | -0.53 | -4.92% | 70319 | 7300.689 | 3.62% | | 600629 | 华建集团 | 12.53 | 926.66 | -0.65 | -4.93% | 268797 | 33932.69 | 2.34% | | 603189 | *ST网达 | 10.12 | -976.26 | -0.53 | -4.98% | 35059 | 3578.33 | 1.30% | | 688590 | 新致软件 | 13.12 | -29.04 | -0.69 | -5.00% | 89078.11 | 11861.49 | 3.16% | | 002211 | ST宏达 | 3.79 | -171.05 | -0.20 | -5.01% | 104196 | 3981.96 | 2.41% | | 002706 | 良信股份 | 11.34 | 58.27 | -0.60 | -5.03% | 360487 | 41509.27 | 3.94% | | 688435 | 英方软件 | 31.46 | -180.92 | -1.68 | -5.07% | 24728.52 | 7940.376 | 4.41% | | 600119 | *ST长投 | 4.30 | -36.61 | -0.23 | -5.08% | 35404 | 1532.19 | 0.97% | | 002527 | 新时达 | 13.18 | 1426.35 | -0.71 | -5.11% | 204291 | 27571.39 | 3.86% | | 688718 | 唯赛勃 | 16.62 | 57.41 | -0.90 | -5.14% | 33503.4 | 5686.633 | 1.93% | | 688158 | 优刻得 | 36.85 | -650.96 | -2.00 | -5.15% | 267553.9 | 100059.1 | 6.53% | | 603211 | 晋拓股份 | 34.35 | 149.29 | -1.87 | -5.16% | 91270 | 32317.08 | 3.36% | | 300501 | 海顺新材 | 13.32 | -72.14 | -0.73 | -5.20% | 61526 | 8234.77 | 4.31% | | 300578 | 会畅科技 | 17.48 | -106.86 | -0.96 | -5.21% | 61977 | 10992.39 | 3.13% | | 600278 | 东方创业 | 6.29 | 29.66 | -0.35 | -5.27% | 101570 | 6504.78 | 1.18% | | 301584 | 建发致新 | 21.21 | 31.29 | -1.24 | -5.52% | 50821 | 10769.55 | 9.46% | | 688680 | 海优新材 | 40.91 | -8.43 | -2.44 | -5.63% | 26074.47 | 10899.14 | 2.67% | | 688265 | 南模生物 | 32.27 | 76.04 | -1.95 | -5.70% | 11481.49 | 3728.804 | 1.47% | | 603039 | 泛微网络 | 33.69 | 31.92 | -2.07 | -5.79% | 135543 | 46207.56 | 4.41% | | 603619 | 中曼石油 | 19.54 | 29.01 | -1.21 | -5.83% | 215593 | 42763.6 | 4.66% | | 301046 | 能辉科技 | 25.19 | -1185.89 | -1.61 | -6.01% | 49621 | 12915.25 | 3.81% | | 603887 | 城地香江 | 10.10 | -61.60 | -0.65 | -6.05% | 243556 | 25206.52 | 4.05% | | 603579 | 荣泰健康 | 17.43 | 19.85 | -1.13 | -6.09% | 43735 | 7781.11 | 2.18% | | 603682 | 锦和商管 | 7.36 | -21.25 | -0.48 | -6.12% | 116265 | 8754.4 | 2.46% | | 688335 | 复洁科技 | 27.54 | -1097.28 | -1.81 | -6.17% | 35934.24 | 10027.89 | 2.43% | | 301151 | 冠龙节能 | 17.94 | 66.04 | -1.19 | -6.22% | 40084 | 7326.47 | 2.37% | | 688129 | 东来技术 | 26.53 | 31.28 | -1.77 | -6.25% | 16800.46 | 4549.881 | 1.39% | | 603232 | 格尔软件 | 15.81 | -58.63 | -1.06 | -6.28% | 121072 | 19778.05 | 5.23% | | 301499 | 维科精密 | 34.03 | 85.75 | -2.30 | -6.33% | 46715 | 16209.01 | 13.52% | | 600623 | 华谊集团 | 8.01 | 30.09 | -0.56 | -6.53% | 284237 | 23129.53 | 1.52% | | 600490 | 鹏欣资源 | 6.25 | 60.66 | -0.44 | -6.58% | 497842 | 31530.27 | 2.50% | | 603895 | 天永智能 | 28.96 | 184.10 | -2.04 | -6.58% | 54034 | 15993.59 | 5.00% | | 603960 | 克来机电 | 18.30 | 226.41 | -1.32 | -6.73% | 102349 | 19212.5 | 3.90% | | 605338 | 巴比食品 | 17.49 | 14.80 | -1.27 | -6.77% | 36969 | 6621.3 | 1.54% | | 603418 | 友升股份 | 47.54 | 18.18 | -3.55 | -6.95% | 19961 | 9762.62 | 4.83% | | 605128 | 上海沿浦 | 23.54 | 36.75 | -1.89 | -7.43% | 86302 | 20880.46 | 2.75% | | 600846 | 同济科技 | 9.25 | 23.85 | -0.76 | -7.59% | 82616 | 7836.12 | 1.32% | | 300286 | 安科瑞 | 25.72 | 31.73 | -2.50 | -8.86% | 140638 | 37425.21 | 6.77% | | 603790 | 雅运股份 | 22.82 | 53.85 | -2.53 | -9.98% | 69076 | 16183.08 | 3.61% | | 605151 | 西上海 | 19.22 | 127.83 | -2.14 | -10.02% | 62618 | 12290.49 | 4.65% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 98520 | 18977.03 | 7.04% | | 300983 | 尤安设计 | 37.99 | -76.23 | -4.61 | -10.82% | 38191 | 15213.53 | 2.50% |
|