中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
罗普特(688619)软件和信息技术服务业上涨家数:129下跌家数:209平均涨幅:+0.03%平均换手:0.29%总成交额:70.80亿元
更新时间：2026-11-11 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300810中科海讯22.96-84.48+2.42+11.78%310957133.6892.73%
605398新炬网络27.90-1090.34+2.15+8.35%4781512840.432.94%
688004博汇科技43.33-80.72+2.33+5.68%11794.675045.791.47%
301178天亿马35.35632.66+1.30+3.82%53351863.910.78%
300613富瀚微82.9923.07+2.97+3.71%6636754996.63.02%
688259创耀科技29.63216.33+0.90+3.13%3306.59976.0430.30%
300302同有科技22.9034.77+0.68+3.06%6011613892.211.62%
600476*ST湘邮11.04-4.17+0.32+2.99%2915317.620.18%
688088虹软科技33.1362.71+0.88+2.73%16088.455329.6830.40%
603990麦迪科技24.15657.43+0.59+2.50%203074847.170.67%
301248杰创智能47.79218.50+1.13+2.42%82403896.670.73%
688702盛科通信197.60-449.44+4.58+2.37%5313.7610378.290.25%
688479友车科技27.05141.85+0.61+2.31%1261.87339.21240.15%
600880博瑞传播4.29-46.48+0.09+2.14%796853453.10.73%
688066*ST航图6.96-1.09+0.13+1.90%8991.12624.23120.29%
300935盈建科24.69-21.15+0.46+1.90%2421590.430.42%
300047天源迪科8.63212.87+0.16+1.89%575405044.230.99%
688787海天瑞声138.87410.67+2.57+1.89%7220.719927.81.20%
301313凡拓数创77.90-49.22+1.41+1.84%3579727505.624.55%
002990盛视科技35.0041.44+0.61+1.77%78722741.670.57%
300533冰川网络16.42-31.40+0.27+1.67%274024481.41.19%
688099晶晨股份100.2728.90+1.62+1.64%15324.7915263.480.36%
688227品高股份72.70-350.88+1.15+1.61%2465.751771.7970.22%
002298中电鑫龙8.37-15.38+0.13+1.58%475443986.460.71%
603322超讯科技23.26-85.88+0.36+1.57%2849658.320.18%
301337亚华电子24.84-199.91+0.37+1.51%1896471.980.19%
300050世纪鼎利6.09206.70+0.09+1.50%13441811.980.25%
688500慧辰股份35.58-40.89+0.50+1.43%2453.65867.05880.33%
688060云涌科技35.13-157.55+0.49+1.41%972.9342.34330.16%
688521芯原股份112.27-56.21+1.53+1.38%7714.688592.3410.15%
300508维宏股份50.40225.73+0.67+1.35%106375365.441.28%
688244永信至诚15.83-27.66+0.21+1.34%6385.631000.1620.42%
688368晶丰明源93.2072.21+1.20+1.30%3566.613315.6010.24%
300290ST荣科5.45-18.11+0.07+1.30%204941109.250.32%
300020ST银江3.14-1.29+0.04+1.29%7735241.820.10%
603421鼎信通讯5.56-6.29+0.07+1.28%8713484.450.13%
301396宏景科技116.20108.28+1.40+1.22%65467578.980.46%
688279峰岹科技219.0875.19+2.58+1.19%2102.144574.1040.22%
688296和达科技16.56-24.40+0.19+1.16%2372.55392.53040.22%
688692达梦数据187.2739.97+2.09+1.13%393.5733.45070.05%
920748路桥信息30.67-39.21+0.34+1.12%2083634.98560.30%
688039当虹科技38.86-31.83+0.43+1.12%4745.861825.2390.43%
300248新开普8.2699.24+0.09+1.10%145281198.20.36%
688508芯朋微56.3578.95+0.57+1.02%1904.031069.7860.14%
688327云从科技10.23-30.55+0.10+0.99%16081.881640.50.19%
002316亚联发展4.14875.78+0.04+0.98%10934448.210.32%
301213观想科技38.191018.40+0.36+0.95%521197.530.10%
301556托普云农56.6962.64+0.53+0.94%477269.140.16%
688258卓易信息85.6049.59+0.78+0.92%7070.256085.9290.81%
688536思瑞浦251.2952.79+2.26+0.91%1653.054135.810.12%
300324旋极信息3.34-11.85+0.03+0.91%489081637.420.29%
300378鼎捷数智40.0934.97+0.36+0.91%166836676.550.62%
300440运达科技19.02129.64+0.17+0.90%68501308.570.16%
301179泽宇智能19.1949.61+0.17+0.89%795152.310.03%
300300海峡创新10.2460.32+0.09+0.89%11410311702.631.71%
300518新迅达20.87-28.80+0.18+0.87%2329482.480.12%
301302华如科技23.14-19.92+0.19+0.83%81411869.380.59%
300051琏升科技7.65-24.44+0.06+0.79%158811206.590.43%
688252天德钰20.7929.25+0.16+0.78%3980.09826.53110.10%
300578会畅科技13.38-24.23+0.10+0.75%2641352.050.13%
600289ST信通5.51-7.35+0.04+0.73%7327402.080.13%
300231银信科技7.7586.54+0.05+0.65%8121630.520.18%
688325赛微微电100.95102.42+0.63+0.63%753.26760.10130.09%
002380科远智慧28.1134.07+0.17+0.61%3542994.670.25%
688130晶华微15.03-200.22+0.09+0.60%13157.371993.4162.18%
002929润建股份58.94219.76+0.34+0.58%4354925624.212.01%
603138海量数据15.86-59.23+0.09+0.57%184262908.310.63%
300851交大思诺21.4724.08+0.12+0.56%555118.90.10%
301633港迪技术51.79-150.50+0.28+0.54%238122.760.09%
301159三维天地32.3472.20+0.17+0.53%66872138.961.26%
300525博思软件7.6738.16+0.04+0.52%5743440.310.09%
300010ST豆神4.02-411.55+0.02+0.50%957053825.40.58%
688030山石网科14.57-19.18+0.07+0.48%3583.69521.53920.20%
300264佳创视讯6.61-93.82+0.03+0.46%17701111920.294.78%
300349金卡智能9.0024.17+0.04+0.45%3586322.230.10%
301221光庭信息27.77121.46+0.12+0.43%841232.920.09%
688589力合微17.22127.87+0.07+0.41%1863.27320.33280.13%
300212*ST易录7.42-2.02+0.03+0.41%3821282.980.05%
301172君逸数码14.89116.19+0.06+0.40%1439213.860.09%
300560中富通12.48-39.37+0.05+0.40%81981018.280.44%
300959线上线下70.08-233.44+0.28+0.40%19261350.520.32%
300036超图软件10.19-25.50+0.04+0.39%4026409.930.09%
603887城地香江7.85-78.36+0.03+0.38%238721864.530.40%
603206嘉环科技13.42114.59+0.05+0.37%2756368.880.09%
300044*ST赛为5.48-3.39+0.02+0.37%2878157.530.04%
301316慧博云通31.02184.00+0.11+0.36%3036936.250.08%
688262国芯科技23.08-34.38+0.08+0.35%4705.971087.5360.14%
002401中远海科11.8295.06+0.04+0.34%1969232.90.05%
301380挖金客29.9261.13+0.10+0.34%1475439.940.18%
300541先进数通9.08121.00+0.03+0.33%2817255.10.07%
688051佳华科技21.67-12.97+0.07+0.32%910.8299196.13620.12%
688038中科通达15.54-677.07+0.05+0.32%1031.76160.41310.09%
600797浙大网新6.30-44.39+0.02+0.32%7441468.250.07%
300513恒实科技6.34-2.92+0.02+0.32%3387214.430.11%
688171纬德信息19.51-368.05+0.06+0.31%706.7136.87440.06%
000889中嘉博创3.2624.07+0.01+0.31%22582732.220.26%
002362汉王科技17.04-17.15+0.05+0.29%67041137.690.32%
688391钜泉科技24.59122.73+0.07+0.29%1479.04364.49330.13%
002331皖通科技7.07-9.92+0.02+0.28%1676118.30.04%
688449联芸科技39.9648.56+0.11+0.28%2324.49928.23210.08%
002123梦网科技7.57-20.06+0.02+0.26%5865444.310.08%
300150世纪瑞尔4.10279.93+0.01+0.24%5150210.770.11%
688588凌志软件9.20203.66+0.02+0.22%3073.58283.34080.08%
000555神州信息9.67-69.89+0.02+0.21%131511269.470.13%
300025华星创业4.95-20.40+0.01+0.20%2234110.420.04%
688651盛邦安全20.89-33.39+0.04+0.19%557.48116.46330.12%
688188柏楚电子99.6130.90+0.19+0.19%804.35798.97320.02%
688045必易微61.8042.20+0.11+0.18%3120.41923.9410.44%
003029吉大正元17.34-29.95+0.03+0.17%5671981.30.32%
300399天利科技17.76145.66+0.03+0.17%15232700.08%
002322理工能科12.9816.70+0.02+0.15%3886505.020.11%
002908德生科技6.63-54.46+0.01+0.15%2950195.130.09%
002642荣联科技6.82248.61+0.01+0.15%3520239.560.05%
300597吉大通信6.93-23.17+0.01+0.14%2461170.740.09%
300532今天国际7.7220.26+0.01+0.13%4464344.060.07%
688052纳芯微172.49-5958.46+0.19+0.11%1174.392006.7580.08%
300348长亮科技9.09-229.64+0.01+0.11%3434311.840.05%
300075数字政通9.32-13.90+0.01+0.11%4401409.970.08%
301085亚康股份56.80-59.81+0.06+0.11%1653936.930.28%
300659中孚信息10.00-24.84+0.01+0.10%2327232.480.13%
688332中科蓝讯70.9810.45+0.07+0.10%4436.483143.0580.25%
300454深信服120.6949.64+0.11+0.09%53286428.80.18%
688619罗普特11.02-9.61+0.01+0.09%1217.48133.84640.07%
301095广立微55.6190.41+0.05+0.09%21211177.590.12%
300645正元智慧12.55122.66+0.01+0.08%2441305.760.18%
688657浩辰软件29.0868.69+0.02+0.07%865.24253.10960.14%
300846首都在线17.30-141.48+0.01+0.06%87971518.860.21%
688031星环科技73.99-53.50+0.03+0.04%2060.861515.3570.17%
688168安博通30.39-46.11+0.01+0.03%1126.68343.30710.10%
600654中安科2.73-82.100.000.00%15732428.360.07%
002093国脉科技7.40-527.090.000.00%149341101.320.15%
002148北纬科技5.975796.490.000.00%3972236.840.09%
002212天融信6.03-40.550.000.00%190631149.480.16%
002253川大智胜7.87-8.120.000.00%1451114.130.07%
300074华平股份3.38-10.340.000.00%5922199.910.11%
300098高新兴4.10-130.290.000.00%10735440.380.07%
300167ST迪威迅3.12-17.030.000.00%88627.490.02%
300250初灵信息14.2366.910.000.00%3183453.080.20%
300365恒华科技4.06-8.330.000.00%3106125.960.06%
002771真视通10.77-48.140.000.00%3440369.960.19%
300605恒锋信息9.16-16.230.000.00%2497228.330.20%
300738奥飞数据16.4876.750.000.00%73191200.930.07%
002987京北方10.5736.930.000.00%3810403.020.04%
003007直真科技35.1660.900.000.00%487170.450.07%
300925法本信息13.5677.970.000.00%3919532.240.11%
688699明微电子43.5939.300.000.00%2401.841049.4180.22%
301185鸥玛软件15.5848.260.000.00%38760.320.03%
688682霍莱沃29.60-155.060.000.00%1823.61537.2020.18%
920924广脉科技12.62139.760.000.00%23128.99860.04%
688173希荻微10.21-32.770.000.00%5631.62578.28370.14%
301153中科江南17.7540.690.000.00%2698479.760.08%
300671富满微38.21507.92-0.01-0.03%105044008.040.47%
688631莱斯信息36.24243.48-0.01-0.03%265.7596.57190.02%
002970锐明技术35.4425.11-0.01-0.03%588208.310.04%
003004声迅股份48.46-138.48-0.02-0.04%32531575.220.48%
688058宝兰德22.63-35.16-0.01-0.04%760.31171.73160.10%
688207格灵深瞳18.13-20.79-0.01-0.06%4775.7868.85680.18%
688562航天软件14.99-218.10-0.01-0.07%2369.88355.6210.06%
603220中贝通信14.74556.68-0.01-0.07%188142783.40.35%
300768迪普科技13.9842.78-0.01-0.07%2052287.080.05%
688206概伦电子33.84-2535.92-0.03-0.09%1861.65632.29320.04%
300895铜牛信息45.08-91.87-0.04-0.09%1322596.050.19%
688083中望软件51.65158.88-0.05-0.10%2793.221439.3980.16%
300183东软载波10.17-315.61-0.01-0.10%1670170.170.05%
920806云星宇9.3848.81-0.01-0.11%66162.21190.02%
688695中创股份18.61-50.04-0.02-0.11%381.5470.9370.07%
603189*ST网达8.90-166.04-0.01-0.11%33129.440.01%
300687赛意信息25.91-846.70-0.03-0.12%72051870.060.21%
688561奇安信25.57-9.49-0.03-0.12%3948.561005.6690.06%
002544普天科技15.72507.87-0.02-0.13%76861202.870.11%
600406国电南瑞23.3722.52-0.03-0.13%122292863.160.02%
300603立昂技术7.42-21.99-0.01-0.13%3786280.710.10%
002268电科网安13.75199.56-0.02-0.15%3625499.250.04%
600850电科数字13.1754.43-0.02-0.15%2190288.190.03%
688232新点软件19.1153.79-0.03-0.16%1481.28282.97530.05%
300523辰安科技19.03-27.75-0.03-0.16%1034197.340.04%
300496中科创达57.0847.35-0.09-0.16%49502823.260.13%
688256寒武纪836.60126.19-1.40-0.17%4045.4133617.650.06%
920375派诺科技5.81-35.78-0.01-0.17%35520.610.04%
688369致远互联17.12-9.26-0.03-0.17%1755.2300.86460.15%
002063远光软件5.1933.61-0.01-0.19%7494388.930.04%
301208中亦科技25.9460.78-0.05-0.19%463120.640.07%
688246嘉和美康15.05-10.42-0.03-0.20%2327.83349.91180.17%
300448浩云科技4.93-91.65-0.01-0.20%5653278.710.09%
300168万达信息4.87-18.85-0.01-0.20%4990244.080.03%
301197工大科雅24.14-1806.24-0.05-0.21%1117269.510.10%
300350华鹏飞4.77-57.27-0.01-0.21%9347444.810.20%
600131国网信通13.9428.68-0.03-0.21%2578359.30.02%
603636南威软件9.09-9.31-0.02-0.22%409533721.540.71%
688152麒麟信安31.79-55.82-0.07-0.22%2105.24669.71240.21%
688691灿芯股份53.47-51.38-0.12-0.22%1695.38909.22610.23%
920508殷图网联13.22386.16-0.03-0.23%26635.03530.08%
300550和仁科技13.14-122.93-0.03-0.23%1078141.450.04%
600756浪潮软件12.81-17.55-0.03-0.23%1227157.20.04%
600718东软集团8.47-15.53-0.02-0.24%4479379.650.04%
300292吴通控股4.1535.98-0.01-0.24%4635192.340.04%
002777久远银海12.2772.70-0.03-0.24%2251276.190.06%
002912中新赛克24.41-81.72-0.06-0.25%41591016.960.26%
603869ST智知7.93294.24-0.02-0.25%987.750.00%
603383顶点软件27.6230.34-0.07-0.25%746206.060.04%
688229博睿数据57.66-22.52-0.15-0.26%423.91245.67530.10%
688291金橙子30.7445.16-0.08-0.26%668.91206.83510.07%
300277汽轮科技11.5058.07-0.03-0.26%7340842.820.10%
688615合合信息99.4638.33-0.26-0.26%782.01779.68920.06%
002609捷顺科技7.5385.95-0.02-0.26%1500113.110.03%
600602云赛智联15.0195.47-0.04-0.27%3878582.10.04%
300579数字认证22.45-135.75-0.06-0.27%845189.780.03%
688579地纬智能7.41-235.13-0.02-0.27%2150.07159.30610.05%
002153石基信息7.28-116.85-0.02-0.27%4978363.180.03%
688343云天励飞49.96-33.26-0.14-0.28%3053.851527.1950.08%
300188国投智能10.69-12.06-0.03-0.28%8479908.970.10%
300663科蓝软件7.08-6.82-0.02-0.28%4352307.990.09%
301299卓创资讯42.2139.26-0.12-0.28%658278.220.14%
603927中科软14.0658.78-0.04-0.28%4501632.910.05%
300609汇纳科技20.60-19.24-0.06-0.29%1815376.970.15%
003005竞业达13.68-33.39-0.04-0.29%3532483.490.26%
301269华大九天90.20626.68-0.27-0.30%32952969.350.06%
000682东方电子10.0114.34-0.03-0.30%7914789.10.06%
300383光环新网9.98-21.31-0.03-0.30%9718970.050.05%
600446金证股份9.95-75.31-0.03-0.30%4374435.550.05%
300730科创信息9.78-20.10-0.03-0.31%1071104.680.05%
688191智洋创新16.27-72.40-0.05-0.31%5382.67876.47090.23%
688435英方软件25.94-62.98-0.08-0.31%532.61138.13930.10%
301315威士顿38.68177.99-0.12-0.31%582225.810.07%
002421达实智能3.17-23.44-0.01-0.31%907382869.720.45%
002405四维图新6.28-4030.82-0.02-0.32%159261001.360.07%
002065东华软件6.2556.53-0.02-0.32%10503656.840.04%
300678中科信息21.83333.62-0.07-0.32%1961428.210.07%
300520科大国创21.60-36.41-0.07-0.32%3061663.580.11%
603123翠微股份9.10-17.00-0.03-0.33%5568505.650.09%
920171志晟信息14.11171.54-0.05-0.35%14520.62450.02%
002197证通电子5.61-11.32-0.02-0.36%10984615.840.21%
688316青云科技47.54-37.50-0.17-0.36%1452.49688.80130.30%
300271华宇软件5.58-30.67-0.02-0.36%4794268.460.06%
002232启明信息13.63215.52-0.05-0.37%1313179.250.03%
002261拓维信息21.79471.38-0.08-0.37%92682019.750.08%
600536中国软件29.84966.60-0.11-0.37%33601003.570.04%
688590新致软件10.84-16.13-0.04-0.37%3982.75430.37570.14%
300229拓尔思13.23-31.47-0.05-0.38%95181257.460.11%
600570恒生电子21.1629.69-0.08-0.38%62611325.430.03%
300588熙菱信息17.98-103.14-0.07-0.39%48587.270.03%
300245ST天玑5.10-25.08-0.02-0.39%112157.180.04%
688118普元信息17.75-84.30-0.07-0.39%774.65137.27170.08%
300674宇信科技14.8119.59-0.06-0.40%4481663.30.06%
300235方直科技9.79150.45-0.04-0.41%2239219.410.11%
301195北路智控26.8629.69-0.11-0.41%520139.560.06%
300311任子行4.8792.79-0.02-0.41%12149592.320.23%
300634彩讯股份19.4544.98-0.08-0.41%3718723.980.09%
300941创识科技14.43475.85-0.06-0.41%1223176.70.10%
300352ST信源2.38-9.88-0.01-0.42%313574.490.02%
688201ST信安7.01191.65-0.03-0.43%324.0522.72170.01%
300366ST创意4.62-4.59-0.02-0.43%143065.980.03%
300419ST浩丰6.77-20.34-0.03-0.44%54536.920.01%
300249依米康11.22119.89-0.05-0.44%2906325.830.08%
300542新晨科技11.20-310.20-0.05-0.44%2985335.380.12%
300339润和软件30.96258.70-0.14-0.45%41091274.850.05%
301339苏交数智10.9630.59-0.05-0.45%1508165.480.03%
002410广联达8.5638.42-0.04-0.47%9620824.250.06%
920564天润科技12.79-30.26-0.06-0.47%800102.13080.16%
300872天阳科技14.84-57.17-0.07-0.47%5035747.30.12%
920415恒拓开源8.3844.02-0.04-0.48%1139.44290.01%
300472ST新元6.24-5.70-0.03-0.48%496310.02%
300380安硕信息26.23121.48-0.13-0.49%35593.030.03%
300469信息发展53.53-73.14-0.27-0.50%51442753.450.21%
301638南网数字17.8075.25-0.09-0.50%984175.150.04%
301162国能日新32.7337.67-0.17-0.52%1202394.830.10%
300830金现代7.54-39.62-0.04-0.53%4592346.290.14%
688318财富趋势62.9661.91-0.34-0.54%2082.391308.5270.08%
002649博彦科技9.22138.37-0.05-0.54%2320214.610.04%
920425乐创技术14.3424.24-0.08-0.55%2494356.9610.30%
300096易联众8.89-108.00-0.05-0.56%1649146.870.04%
603859能科科技40.3358.50-0.23-0.57%77293119.070.32%
600734*ST实达1.75-36.51-0.01-0.57%18605324.130.09%
300682朗新科技8.73-35.04-0.05-0.57%7035614.970.07%
300451创业慧康3.47-9.10-0.02-0.57%7832272.720.05%
300287飞利信3.46-71.02-0.02-0.57%6401221.870.05%
920953国子软件22.2542.33-0.13-0.58%26058.3270.04%
920493并行科技86.1063.14-0.51-0.59%764661.26860.17%
000948南天信息13.3859.23-0.08-0.59%2286305.640.06%
000409云鼎科技8.3575.83-0.05-0.60%63653.170.01%
301236软通动力33.30-4484.19-0.20-0.60%44141470.910.05%
300166东方国信11.50-53.21-0.07-0.61%212662436.370.23%
300996普联软件11.4560.54-0.07-0.61%5784660.010.17%
920670数字人11.33863.77-0.07-0.61%22725.7260.04%
603171税友股份46.6374.45-0.29-0.62%33591564.270.08%
000158常山北明11.21526.12-0.07-0.62%6981784.770.04%
002657中科金财14.41-22.86-0.09-0.62%1567226.130.05%
300442润泽科技56.8043.38-0.36-0.63%110996292.220.07%
300598诚迈科技28.07-152.35-0.18-0.64%1277359.680.06%
300559佳发教育10.85288.26-0.07-0.64%4347473.590.14%
600845宝信软件16.7740.16-0.11-0.65%4522759.740.02%
920090*ST同辉3.02-13.30-0.02-0.66%94728.67870.07%
300561汇金科技15.02-147.25-0.10-0.66%85451277.50.35%
300789唐源电气14.99-34.31-0.10-0.66%1174175.80.08%
300845捷安高科14.8182.19-0.10-0.67%3802562.710.26%
300170汉得信息14.7976.66-0.10-0.67%134842000.220.14%
300465高伟达10.32293.21-0.07-0.67%1654170.760.04%
300275梅安森8.7665.97-0.06-0.68%6118537.460.23%
002368太极股份13.13-6.68-0.09-0.68%6677878.360.11%
002195岩山科技5.72-324.98-0.04-0.69%329051885.610.06%
920799艾融软件26.87262.74-0.19-0.70%497133.94890.04%
300253卫宁健康7.04-41.54-0.05-0.71%257241816.180.14%
600571信雅达9.84-95.26-0.07-0.71%4079401.970.09%
603918金桥信息9.79-61.23-0.07-0.71%2074203.740.06%
301378通达海24.95-14.73-0.18-0.72%2130531.910.34%
002602世纪华通12.3412.00-0.09-0.72%352314358.770.05%
920092汉鑫科技23.27-35.71-0.17-0.73%24457.08570.08%
920184国源科技10.8661.51-0.08-0.73%44648.48520.05%
002373千方科技8.0292.97-0.06-0.74%8875713.590.06%
600588用友网络9.25-25.53-0.07-0.75%238122205.650.07%
920790联迪信息19.57-289.68-0.15-0.76%35469.33670.07%
600728佳都科技5.14750.14-0.04-0.77%364501866.240.17%
920138杰理科技32.1023.16-0.25-0.77%35361127.4360.37%
603232格尔软件14.08-32.77-0.11-0.78%3050430.450.13%
688078龙软科技31.67-33.41-0.25-0.78%4120.111299.9190.57%
300359全通教育3.80-28.46-0.03-0.78%253196.370.04%
301592六九一二118.66186.59-0.96-0.80%183217.640.08%
002230科大讯飞38.2298.94-0.31-0.80%82523156.980.04%
300369绿盟科技10.88-278.51-0.09-0.82%511175613.480.62%
600271航天信息7.20-14.01-0.06-0.83%11717846.510.06%
300377赢时胜13.11-585.59-0.11-0.83%139231818.770.20%
920592华信永道26.13-40.77-0.22-0.83%1716449.73160.34%
300386飞天诚信10.55-54.20-0.09-0.85%1219129.010.05%
603039泛微网络35.0127.94-0.30-0.85%48361695.280.16%
002474榕基软件5.68-42.27-0.05-0.87%10323587.090.19%
300608思特奇10.05-21.27-0.09-0.89%9626970.860.32%
688095福昕软件60.7872.99-0.55-0.90%1860.71129.3990.20%
688018乐鑫科技174.5743.36-1.58-0.90%11480.2519973.280.69%
920130立方控股15.20-22.66-0.15-0.98%724110.45610.13%
000997新大陆16.6216.44-0.17-1.01%3999667.650.04%
688225亚信集团15.25-23.78-0.16-1.04%3004.84460.12740.08%
002439启明星辰14.16-53.91-0.15-1.05%151552151.110.21%
688023安恒信息42.33-59.85-0.46-1.08%1263.93537.86940.12%
301270汉仪股份28.44233.28-0.31-1.08%1025292.10.11%
920932科达自控9.60-6.50-0.11-1.13%43341.6680.05%
688568中科星图33.02-43.91-0.39-1.17%12830.194213.3360.16%
001270铖昌科技89.97152.26-1.07-1.18%47264246.310.23%
688365光云科技15.122257.72-0.18-1.18%9204.381395.7220.22%
300085银之杰28.35-163.29-0.34-1.19%258037265.050.43%
300468四方精创19.00165.65-0.23-1.20%181903470.80.34%
300333兆日科技9.81139.71-0.13-1.31%152171492.090.45%
688228开普云83.64-162.78-1.12-1.32%2818.052378.2540.42%
688777中控技术74.17377.45-1.00-1.33%9634.3987214.630.12%
600410华胜天成12.49-23.22-0.17-1.34%513346440.740.47%
920207众诚科技22.6882.63-0.32-1.39%3852876.98210.68%
688109品茗科技69.172413.36-1.00-1.43%400.36278.4060.05%
688111金山办公221.7731.23-3.21-1.43%4076.229099.3580.09%
300017网宿科技16.1853.09-0.24-1.46%509368293.360.22%
300624万兴科技52.25-76.05-0.79-1.49%2016710568.411.18%
301117ST佳缘13.30-20.44-0.21-1.55%1775236.90.15%
920227美登科技46.6341.03-0.74-1.56%10448.45340.06%
688507索辰科技190.571384.81-3.05-1.58%3769.767156.9810.42%
688292浩瀚深度18.32-54.95-0.30-1.61%5179.68958.60330.33%
300493润欣科技14.0785.76-0.25-1.75%623368815.7291.22%
002279久其软件6.00146.56-0.11-1.80%445042694.280.56%
603602纵横通信12.15-16.19-0.26-2.10%180152201.750.78%
301218华是科技92.10-108.53-2.12-2.25%104709691.41.46%
300299富春股份6.30-187.02-0.16-2.48%820805193.771.18%
300556丝路视觉21.6636.83-0.59-2.65%6879315137.276.34%
600892大晟文化5.36-44.36-0.24-4.29%25762514017.554.61%

转至罗普特（688619）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。