|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐家汇(002561)零售业上涨家数:19下跌家数:72平均涨幅:-0.99%平均换手:1.72%总成交额:95.47亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301376 | 致欧科技 | 18.33 | 24.58 | +2.12 | +13.08% | 97137 | 17969.39 | 5.02% | | 600857 | 宁波中百 | 17.36 | 83.49 | +1.58 | +10.01% | 83936 | 14190.27 | 3.74% | | 002803 | 吉宏股份 | 27.26 | 42.16 | +1.13 | +4.32% | 179731 | 48759.28 | 6.04% | | 603353 | 和顺石油 | 38.15 | -540.36 | +1.18 | +3.19% | 52600 | 20247.79 | 3.09% | | 000759 | 中百集团 | 6.34 | -4.40 | +0.16 | +2.59% | 739738 | 46340.55 | 11.28% | | 000564 | 供销大集 | 1.41 | -14.11 | +0.03 | +2.17% | 1541613 | 21755.38 | 1.02% | | 601933 | 永辉超市 | 3.02 | -11.17 | +0.05 | +1.68% | 1026170 | 30783.44 | 1.15% | | 600828 | 茂业商业 | 3.63 | -22.57 | +0.05 | +1.40% | 154933 | 5602.51 | 0.89% | | 002251 | 步步高 | 3.62 | 88.31 | +0.04 | +1.12% | 963559.1 | 34936.82 | 4.48% | | 300783 | 三只松鼠 | 16.46 | 34.86 | +0.18 | +1.11% | 37884 | 6183.19 | 1.35% | | 301177 | 迪阿股份 | 28.60 | 73.40 | +0.25 | +0.88% | 9694 | 2756.56 | 0.24% | | 301381 | 赛维时代 | 18.51 | 27.02 | +0.15 | +0.82% | 20689 | 3817.54 | 1.04% | | 600655 | 豫园股份 | 4.27 | -3.47 | +0.03 | +0.71% | 105945 | 4461.66 | 0.27% | | 301078 | 孩子王 | 7.10 | 28.48 | +0.04 | +0.57% | 117334 | 8300.74 | 0.93% | | 600859 | 王府井 | 9.61 | -246.19 | +0.04 | +0.42% | 142446 | 13595.42 | 1.27% | | 600693 | 东百集团 | 8.13 | 138.15 | +0.03 | +0.37% | 228541 | 18649.13 | 2.63% | | 601086 | 国芳集团 | 6.89 | 47.46 | +0.02 | +0.29% | 46760 | 3213.83 | 0.70% | | 600729 | 重百集团 | 19.16 | 9.94 | +0.03 | +0.16% | 21562 | 4101.95 | 1.12% | | 605599 | 菜百股份 | 14.24 | 9.14 | +0.01 | +0.07% | 21645 | 3059.36 | 0.28% | | 002024 | ST易购 | 1.17 | 156.91 | 0.00 | 0.00% | 174123 | 2011.57 | 0.19% | | 603939 | 益丰药房 | 18.84 | 13.21 | 0.00 | 0.00% | 59728 | 11154.91 | 0.49% | | 300972 | 万辰集团 | 173.90 | 19.50 | -0.11 | -0.06% | 8185 | 14139.05 | 0.45% | | 002277 | 友阿股份 | 5.93 | -25.14 | -0.01 | -0.17% | 112989 | 6674.69 | 0.81% | | 002697 | 红旗连锁 | 4.29 | 12.51 | -0.01 | -0.23% | 90484 | 3864.39 | 0.79% | | 603233 | 大参林 | 15.87 | 14.05 | -0.04 | -0.25% | 26464 | 4152.5 | 0.23% | | 601607 | 上海医药 | 15.84 | 10.11 | -0.04 | -0.25% | 68891 | 10834.6 | 0.25% | | 603719 | 良品铺子 | 9.10 | -57.19 | -0.03 | -0.33% | 23940 | 2157.17 | 0.60% | | 601116 | 三江购物 | 10.41 | 32.25 | -0.05 | -0.48% | 40601 | 4240.26 | 0.74% | | 600827 | 百联股份 | 7.82 | 11.34 | -0.04 | -0.51% | 50514 | 3939.11 | 0.31% | | 600916 | 中国黄金 | 7.10 | 39.16 | -0.04 | -0.56% | 147389 | 10370.48 | 0.88% | | 603708 | 家家悦 | 8.81 | 26.71 | -0.05 | -0.56% | 21870 | 1913.38 | 0.34% | | 605188 | 国光连锁 | 12.33 | 302.66 | -0.07 | -0.56% | 21155 | 2610.74 | 0.42% | | 603101 | 汇嘉时代 | 6.42 | 35.76 | -0.04 | -0.62% | 50900 | 3259.73 | 1.08% | | 603777 | 来伊份 | 17.32 | -30.90 | -0.11 | -0.63% | 87916 | 15372.77 | 2.63% | | 000963 | 华东医药 | 28.07 | 14.06 | -0.18 | -0.64% | 174844 | 48287.24 | 1.00% | | 600653 | 申华控股 | 1.55 | -15.99 | -0.01 | -0.64% | 89565 | 1393.78 | 0.46% | | 600858 | 银座股份 | 4.54 | 40.75 | -0.03 | -0.66% | 41041 | 1858.81 | 0.79% | | 601010 | ST文峰 | 1.43 | -24.82 | -0.01 | -0.69% | 133422 | 1924.28 | 0.72% | | 600280 | 中央商场 | 2.73 | -7.67 | -0.02 | -0.73% | 330682 | 9063.14 | 2.93% | | 600628 | 新世界 | 5.78 | 51.93 | -0.05 | -0.86% | 37573 | 2165.52 | 0.58% | | 600814 | 杭州解百 | 6.37 | 20.53 | -0.06 | -0.93% | 35679 | 2275.48 | 0.49% | | 605136 | 丽人丽妆 | 7.40 | -57.73 | -0.07 | -0.94% | 43789 | 3233.54 | 1.09% | | 603883 | 老百姓 | 11.43 | 21.96 | -0.11 | -0.95% | 57685 | 6536.51 | 0.76% | | 600694 | 大商股份 | 13.72 | 10.39 | -0.14 | -1.01% | 22172 | 3040.84 | 0.59% | | 000715 | 中兴商业 | 4.87 | 23.00 | -0.05 | -1.02% | 55904 | 2724.47 | 1.15% | | 000419 | 通程控股 | 4.62 | 17.62 | -0.05 | -1.07% | 33149 | 1527.31 | 0.61% | | 000501 | 武商集团 | 6.80 | 32.43 | -0.08 | -1.16% | 53005 | 3585.85 | 0.69% | | 600824 | 益民集团 | 3.40 | 28.26 | -0.04 | -1.16% | 41662 | 1424.61 | 0.40% | | 301088 | 戎美股份 | 12.02 | 38.34 | -0.15 | -1.23% | 7770 | 932.81 | 0.41% | | 600712 | 南宁百货 | 4.75 | -80.92 | -0.06 | -1.25% | 51192 | 2433.32 | 0.95% | | 605266 | 健之佳 | 15.36 | 15.76 | -0.21 | -1.35% | 7463 | 1139.37 | 0.48% | | 300022 | 吉峰科技 | 7.30 | -115.06 | -0.10 | -1.35% | 75799 | 5563.02 | 1.53% | | 600713 | 南京医药 | 5.00 | 10.52 | -0.07 | -1.38% | 65272 | 3239.41 | 0.51% | | 000757 | 浩物股份 | 3.52 | 39.19 | -0.05 | -1.40% | 94968 | 3326.91 | 1.78% | | 002187 | 广百股份 | 4.84 | -35.94 | -0.07 | -1.43% | 60710 | 2936.08 | 0.87% | | 002727 | 一心堂 | 10.35 | 21.71 | -0.15 | -1.43% | 51256 | 5270.73 | 1.30% | | 002556 | 辉隆股份 | 4.66 | 26.67 | -0.07 | -1.48% | 44127 | 2053.35 | 0.47% | | 600738 | 丽尚国潮 | 3.74 | 17.10 | -0.06 | -1.58% | 47000 | 1757.16 | 0.62% | | 600838 | 上海九百 | 7.32 | 68.47 | -0.13 | -1.74% | 55336 | 4048.78 | 1.38% | | 601366 | 利群股份 | 3.32 | -9.95 | -0.06 | -1.78% | 56638 | 1880.28 | 0.59% | | 301001 | 凯淳股份 | 22.72 | -151.72 | -0.44 | -1.90% | 8943 | 2025.83 | 1.76% | | 300945 | 曼卡龙 | 11.19 | 22.79 | -0.22 | -1.93% | 48181 | 5376.86 | 2.02% | | 600865 | 百大集团 | 8.50 | 153.77 | -0.17 | -1.96% | 48070 | 4116.16 | 1.28% | | 002561 | 徐家汇 | 6.47 | -118.30 | -0.13 | -1.97% | 28587 | 1851.11 | 0.69% | | 301558 | 三态股份 | 6.29 | 101.51 | -0.13 | -2.02% | 37713 | 2375.03 | 1.72% | | 002356 | 赫美集团 | 2.90 | 104.13 | -0.06 | -2.03% | 103424 | 3035.52 | 0.79% | | 300622 | 博士眼镜 | 14.40 | 29.01 | -0.30 | -2.04% | 41359 | 5974.82 | 1.87% | | 600785 | 新华百货 | 10.38 | 39.34 | -0.22 | -2.08% | 65493 | 6886.45 | 2.90% | | 600774 | 汉商集团 | 6.52 | -10.51 | -0.14 | -2.10% | 27611 | 1795.24 | 0.94% | | 002999 | 天禾股份 | 5.50 | 35.41 | -0.12 | -2.14% | 38293 | 2116.62 | 1.11% | | 603900 | 莱绅通灵 | 5.79 | 23.39 | -0.13 | -2.20% | 43279 | 2510.93 | 1.26% | | 002419 | 天虹股份 | 4.41 | 64.22 | -0.10 | -2.22% | 76736 | 3396.06 | 0.66% | | 600697 | 欧亚集团 | 9.90 | -30.52 | -0.23 | -2.27% | 24359 | 2413.26 | 1.57% | | 603214 | 爱婴室 | 12.52 | 20.82 | -0.30 | -2.34% | 17554 | 2198.07 | 1.27% | | 600272 | 开开实业 | 10.36 | 118.27 | -0.25 | -2.36% | 17333 | 1790.41 | 1.08% | | 600337 | ST美克 | 3.03 | -1.80 | -0.08 | -2.57% | 157218 | 4803.69 | 1.09% | | 300892 | 品渥食品 | 19.54 | -741.55 | -0.54 | -2.69% | 29833 | 5790.76 | 4.52% | | 600386 | 北巴传媒 | 3.21 | -221.68 | -0.09 | -2.73% | 43401 | 1396.85 | 0.54% | | 002640 | 跨境通 | 3.18 | -19.33 | -0.10 | -3.05% | 538198 | 17242.54 | 3.48% | | 600778 | 友好集团 | 4.97 | 112.42 | -0.16 | -3.12% | 62711 | 3149.55 | 2.02% | | 002780 | 三夫户外 | 12.62 | 29.25 | -0.41 | -3.15% | 29825 | 3784.26 | 2.28% | | 000679 | 大连友谊 | 6.65 | -24.46 | -0.23 | -3.34% | 136381 | 9206.431 | 3.83% | | 300592 | 华凯易佰 | 14.89 | 25.80 | -0.57 | -3.69% | 171749 | 26266.13 | 4.92% | | 600976 | 健民集团 | 27.27 | 12.40 | -1.07 | -3.78% | 18237 | 5002.38 | 1.19% | | 301408 | 华人健康 | 14.93 | 28.51 | -0.59 | -3.80% | 119248 | 17779.87 | 5.21% | | 300464 | 星徽股份 | 8.00 | 342.18 | -0.32 | -3.85% | 68377 | 5528.26 | 1.93% | | 000078 | ST海王 | 1.38 | -6.34 | -0.06 | -4.17% | 631964 | 8713.33 | 2.41% | | 000007 | 全新好 | 13.04 | -2241.09 | -0.59 | -4.33% | 55975 | 7426.88 | 1.62% | | 000026 | 飞亚达 | 20.84 | 78.96 | -0.98 | -4.49% | 93749 | 19917.7 | 2.57% | | 301017 | 漱玉平民 | 13.70 | 56.15 | -0.65 | -4.53% | 65284 | 9047.89 | 2.52% | | 000417 | 合百集团 | 7.93 | 41.44 | -0.38 | -4.57% | 595838 | 48648.62 | 7.65% | | 920030 | 德众汽车 | 4.69 | -27.10 | -0.24 | -4.87% | 35408 | 1674.67 | 3.15% | | 300209 | 行云科技 | 29.51 | -260.02 | -2.45 | -7.67% | 598904 | 182411.3 | 8.15% |
|