中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
徐家汇(002561)零售业上涨家数:8下跌家数:82平均涨幅:-1.78%平均换手:1.15%总成交额:63.05亿元
更新时间:2026-06-25 10:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301376致欧科技18.3624.62+2.15+13.26%8490815732.044.38%
600857宁波中百17.3683.49+1.58+10.01%7821413196.963.49%
002803吉宏股份27.3042.22+1.17+4.48%13679737062.624.60%
603353和顺石油38.54-545.88+1.57+4.25%3979415320.582.34%
000564供销大集1.40-14.01+0.02+1.45%91170412900.160.60%
603777来伊份17.67-31.52+0.24+1.38%528149209.6091.58%
002251步步高3.6188.06+0.03+0.84%690819.124996.423.21%
301381赛维时代18.3926.84+0.03+0.16%96011761.080.48%
600653申华控股1.56-16.100.000.00%57224891.210.29%
600828茂业商业3.58-22.260.000.00%935043370.110.54%
601933永辉超市2.97-10.990.000.00%48640514443.50.54%
600693东百集团8.07137.13-0.03-0.37%14911312163.091.72%
002277友阿股份5.91-25.06-0.03-0.51%612673591.140.44%
301078孩子王7.0128.12-0.05-0.71%788255568.010.62%
601086国芳集团6.8246.97-0.05-0.73%279671917.320.42%
300022吉峰科技7.34-115.70-0.06-0.81%468233434.150.95%
601116三江购物10.3632.10-0.10-0.96%261542730.940.48%
301177迪阿股份28.0772.04-0.28-0.99%47221338.390.12%
000715中兴商业4.8723.00-0.05-1.02%431102102.490.89%
600280中央商场2.72-7.64-0.03-1.09%2502316855.972.22%
300783三只松鼠16.0834.06-0.20-1.23%169022743.660.60%
605188国光连锁12.24300.45-0.16-1.29%129801601.420.26%
000759中百集团6.10-4.23-0.08-1.29%33531020600.425.11%
600785新华百货10.4639.65-0.14-1.32%392614144.011.74%
601010ST文峰1.42-24.65-0.02-1.39%1049151518.290.57%
600827百联股份7.7511.24-0.11-1.40%305382376.90.19%
600729重百集团18.859.78-0.28-1.46%125362377.910.65%
605599菜百股份14.029.00-0.21-1.48%126591784.050.16%
300972万辰集团171.4319.23-2.58-1.48%51568895.5910.28%
600858银座股份4.5040.39-0.07-1.53%275261245.460.53%
002697红旗连锁4.2312.33-0.07-1.63%464131976.810.41%
600655豫园股份4.17-3.39-0.07-1.65%588952462.290.15%
600859王府井9.41-241.07-0.16-1.67%624885933.160.56%
002356赫美集团2.91104.49-0.05-1.69%675861993.210.52%
603939益丰药房18.5212.99-0.32-1.70%321155976.580.26%
601607上海医药15.619.96-0.27-1.70%408316407.660.15%
603101汇嘉时代6.3535.37-0.11-1.70%335652150.280.71%
002024ST易购1.15154.22-0.02-1.71%1028191187.340.11%
600814杭州解百6.3220.37-0.11-1.71%191731223.690.26%
600824益民集团3.3828.09-0.06-1.74%26867920.830.25%
600694大商股份13.6110.31-0.25-1.80%140191921.950.37%
600628新世界5.7251.39-0.11-1.89%275681588.650.43%
000757浩物股份3.5038.97-0.07-1.96%488921724.490.92%
600865百大集团8.49153.58-0.18-2.08%302602594.830.80%
600916中国黄金6.9938.55-0.15-2.10%1008497076.230.60%
301088戎美股份11.9137.99-0.26-2.14%5492659.360.29%
603233大参林15.5713.78-0.34-2.14%137832155.580.12%
605136丽人丽妆7.31-57.03-0.16-2.14%272002015.590.68%
300622博士眼镜14.3828.97-0.32-2.18%253873680.261.15%
603708家家悦8.6626.25-0.20-2.26%126251102.620.20%
000419通程控股4.5617.39-0.11-2.36%235521084.370.43%
600738丽尚国潮3.7116.96-0.09-2.37%332181241.930.44%
301558三态股份6.26101.02-0.16-2.49%250001577.711.14%
600712南宁百货4.69-79.89-0.12-2.49%372741773.790.69%
603719良品铺子8.90-55.94-0.23-2.52%131831184.990.33%
002556辉隆股份4.6126.38-0.12-2.54%299911396.450.32%
600337ST美克3.03-1.80-0.08-2.57%972303000.280.68%
000501武商集团6.7031.96-0.18-2.62%347432347.590.45%
002187广百股份4.78-35.49-0.13-2.65%409011976.820.58%
601366利群股份3.29-9.86-0.09-2.66%361491199.350.38%
002999天禾股份5.4735.22-0.15-2.67%249111381.970.73%
300592华凯易佰15.0426.06-0.42-2.72%12358119069.843.54%
002561徐家汇6.42-117.39-0.18-2.73%160411043.10.39%
600713南京医药4.9310.37-0.14-2.76%500952484.190.39%
605266健之佳15.1415.54-0.43-2.76%5402824.960.35%
301001凯淳股份22.50-150.25-0.66-2.85%52011182.021.02%
603883老百姓11.2121.53-0.33-2.86%382854331.020.50%
002419天虹股份4.3863.79-0.13-2.88%447801985.440.38%
000417合百集团8.0742.17-0.24-2.89%42234134777.975.42%
600838上海九百7.2367.63-0.22-2.95%281452059.860.70%
600697欧亚集团9.83-30.30-0.30-2.96%154911536.481.00%
000007全新好13.22-2272.03-0.41-3.01%387565173.551.12%
002727一心堂10.1721.33-0.33-3.14%319453281.580.81%
603900莱绅通灵5.7323.14-0.19-3.21%307861790.140.90%
300945曼卡龙11.0422.48-0.37-3.24%346323869.771.45%
600778友好集团4.96112.19-0.17-3.31%391101971.521.26%
600386北巴传媒3.19-220.30-0.11-3.33%27179877.990.34%
603214爱婴室12.3920.60-0.43-3.35%115461448.640.83%
000026飞亚达21.0879.87-0.74-3.39%5405911623.581.48%
301017漱玉平民13.8656.80-0.49-3.41%416385796.241.61%
600774汉商集团6.42-10.35-0.24-3.60%173701132.440.59%
300464星徽股份8.02343.04-0.30-3.61%430243495.061.21%
000679大连友谊6.63-24.39-0.25-3.63%1037557052.3512.91%
002640跨境通3.16-19.20-0.12-3.66%39762512781.862.57%
600272开开实业10.22116.67-0.39-3.68%117031209.740.73%
000963华东医药27.1713.61-1.08-3.82%10908430065.750.62%
002780三夫户外12.5229.02-0.51-3.91%203332591.221.56%
000078ST海王1.38-6.34-0.06-4.17%4820166649.011.84%
600976健民集团27.0912.32-1.25-4.41%128783534.50.84%
300209行云科技30.25-266.54-1.71-5.35%419042128866.95.70%
301408华人健康14.6828.03-0.84-5.41%9275813855.524.05%
920030德众汽车4.64-26.81-0.29-5.88%282921343.4972.52%
300892品渥食品18.88-716.50-1.20-5.98%205513996.953.12%

转至徐家汇(002561)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。