|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐家汇(002561)零售业上涨家数:58下跌家数:30平均涨幅:+0.93%平均换手:2.72%总成交额:127.04亿元 更新时间：2026-11-10 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 6.43 | -27.56 | +0.41 | +6.81% | 493804 | 30797.27 | 3.54% | | 600778 | 友好集团 | 5.65 | 177.67 | +0.36 | +6.81% | 607484 | 34741.32 | 19.52% | | 300622 | 博士眼镜 | 17.12 | 28.47 | +1.06 | +6.60% | 219701 | 36814.69 | 9.95% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 660873 | 8785.54 | 2.51% | | 300892 | 品渥食品 | 22.27 | -496.62 | +0.98 | +4.60% | 59522 | 13257.12 | 9.02% | | 300464 | 星徽股份 | 7.33 | 19638.59 | +0.32 | +4.56% | 82882 | 5949.96 | 2.18% | | 600838 | 上海九百 | 11.96 | 104.19 | +0.46 | +4.00% | 791054 | 93098.95 | 19.73% | | 301017 | 漱玉平民 | 14.62 | 220.46 | +0.56 | +3.98% | 96017 | 14011.52 | 3.71% | | 600857 | 宁波中百 | 13.57 | -297.45 | +0.49 | +3.75% | 31494 | 4251.48 | 1.40% | | 000026 | 飞亚达 | 20.93 | 98.92 | +0.74 | +3.67% | 311637 | 65715.78 | 8.55% | | 002780 | 三夫户外 | 13.69 | 24.94 | +0.41 | +3.09% | 64181 | 8780.68 | 4.84% | | 301088 | 戎美股份 | 12.62 | 42.22 | +0.36 | +2.94% | 13587 | 1709.02 | 0.72% | | 301408 | 华人健康 | 14.18 | 22.67 | +0.39 | +2.83% | 103335 | 14580.46 | 4.51% | | 605136 | 丽人丽妆 | 8.84 | -211.80 | +0.24 | +2.79% | 104511 | 9148.369 | 2.61% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 172564 | 10963.84 | 4.84% | | 000759 | 中百集团 | 5.75 | -4.31 | +0.15 | +2.68% | 361311 | 20632.2 | 5.51% | | 301001 | 凯淳股份 | 23.41 | -181.18 | +0.61 | +2.68% | 10964 | 2551.5 | 2.15% | | 600785 | 新华百货 | 11.92 | 53.21 | +0.29 | +2.49% | 188851 | 22336.98 | 5.98% | | 600828 | 茂业商业 | 4.55 | -14.87 | +0.11 | +2.48% | 270471 | 12220.81 | 1.56% | | 601010 | ST文峰 | 1.25 | -14.32 | +0.03 | +2.46% | 152349 | 1874.42 | 0.84% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.15 | +2.15% | 116333 | 8282.471 | 2.47% | | 600865 | 百大集团 | 13.07 | 228.56 | +0.24 | +1.87% | 502249 | 64373 | 13.35% | | 601086 | 国芳集团 | 13.64 | 90.44 | +0.25 | +1.87% | 438512 | 59145.6 | 6.58% | | 600693 | 东百集团 | 9.12 | 87.38 | +0.16 | +1.79% | 464757 | 42254.31 | 5.35% | | 600272 | 开开实业 | 13.58 | 125.21 | +0.23 | +1.72% | 133200 | 18100.29 | 8.33% | | 600774 | 汉商集团 | 6.53 | -10.22 | +0.11 | +1.71% | 26350 | 1709.16 | 0.91% | | 600280 | 中央商场 | 2.98 | -7.96 | +0.05 | +1.71% | 272027 | 8112.11 | 2.41% | | 002803 | 吉宏股份 | 16.76 | 29.27 | +0.26 | +1.58% | 73238 | 12272.02 | 2.46% | | 002251 | 步步高 | 3.41 | 410.75 | +0.05 | +1.49% | 485674 | 16538.55 | 2.19% | | 600824 | 益民集团 | 3.67 | -76.31 | +0.05 | +1.38% | 64942 | 2372.87 | 0.62% | | 600653 | 申华控股 | 1.54 | -20.71 | +0.02 | +1.32% | 111434 | 1708.4 | 0.57% | | 600976 | 健民集团 | 27.96 | 13.73 | +0.35 | +1.27% | 14282 | 3949.35 | 0.93% | | 600712 | 南宁百货 | 4.87 | -56.59 | +0.06 | +1.25% | 75181 | 3659.07 | 1.40% | | 605188 | 国光连锁 | 12.18 | 407.14 | +0.15 | +1.25% | 101892 | 12324.76 | 2.00% | | 920030 | 德众汽车 | 4.27 | -22.24 | +0.05 | +1.18% | 6014 | 256.1317 | 0.54% | | 603214 | 爱婴室 | 12.83 | 21.39 | +0.15 | +1.18% | 15222 | 1947.74 | 1.10% | | 300209 | 行云科技 | 24.27 | 87.26 | +0.27 | +1.13% | 491475 | 119099.1 | 6.62% | | 603353 | 和顺石油 | 27.67 | 130.32 | +0.30 | +1.10% | 21954 | 6097.97 | 1.29% | | 000757 | 浩物股份 | 3.76 | 57.12 | +0.04 | +1.08% | 52860 | 1982.99 | 0.99% | | 002024 | ST易购 | 1.08 | 257.04 | +0.01 | +0.93% | 93715 | 1012.85 | 0.10% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 82858 | 1925.92 | 0.63% | | 603777 | 来伊份 | 14.60 | -28.13 | +0.12 | +0.83% | 165884 | 24273.56 | 4.96% | | 300592 | 华凯易佰 | 16.63 | 16.85 | +0.13 | +0.79% | 56654 | 9528.52 | 1.65% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 406530 | 5466.99 | 0.27% | | 300945 | 曼卡龙 | 10.04 | 27.44 | +0.07 | +0.70% | 36469 | 3656.22 | 1.53% | | 601116 | 三江购物 | 10.26 | 34.11 | +0.07 | +0.69% | 79010 | 8098.14 | 1.44% | | 600655 | 豫园股份 | 4.57 | -4.19 | +0.03 | +0.66% | 121693 | 5501.39 | 0.31% | | 301558 | 三态股份 | 6.86 | 165.41 | +0.04 | +0.59% | 60720 | 4164.07 | 0.77% | | 603900 | 莱绅通灵 | 5.32 | -135.27 | +0.03 | +0.57% | 63434 | 3365.7 | 1.85% | | 002999 | 天禾股份 | 5.49 | 31.48 | +0.03 | +0.55% | 41953 | 2296.64 | 1.22% | | 605266 | 健之佳 | 13.25 | -9.69 | +0.06 | +0.45% | 12031 | 1589.95 | 0.78% | | 000419 | 通程控股 | 4.89 | 24.11 | +0.02 | +0.41% | 76897 | 3759.32 | 1.41% | | 300022 | 吉峰科技 | 7.81 | -124.26 | +0.03 | +0.39% | 33366 | 2600.23 | 0.68% | | 301177 | 迪阿股份 | 21.50 | 115.60 | +0.08 | +0.37% | 4132 | 888.47 | 0.10% | | 002187 | 广百股份 | 5.81 | -49.66 | +0.02 | +0.35% | 218541 | 12656.92 | 3.12% | | 000007 | 全新好 | 9.42 | -750.20 | +0.03 | +0.32% | 76324 | 7239.66 | 2.20% | | 600738 | 丽尚国潮 | 3.99 | 16.14 | +0.01 | +0.25% | 55760 | 2229.62 | 0.73% | | 000417 | 合百集团 | 6.01 | 12.22 | +0.01 | +0.17% | 359552 | 21542.31 | 4.62% | | 000501 | 武商集团 | 6.87 | 35.10 | 0.00 | 0.00% | 33069 | 2268.58 | 0.44% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 384370 | 11391.29 | 0.43% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 59171 | 2579.45 | 0.63% | | 002561 | 徐家汇 | 7.06 | -65.13 | 0.00 | 0.00% | 42141 | 2980.6 | 1.02% | | 300783 | 三只松鼠 | 17.17 | 27.45 | 0.00 | 0.00% | 45555 | 7814.98 | 1.63% | | 600859 | 王府井 | 9.71 | -84.91 | -0.01 | -0.10% | 56806 | 5516.98 | 0.51% | | 603708 | 家家悦 | 9.53 | 27.69 | -0.01 | -0.10% | 31563 | 3008 | 0.51% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 82489 | 5878.62 | 0.49% | | 301078 | 孩子王 | 6.50 | 27.69 | -0.01 | -0.15% | 70815 | 4611.31 | 0.56% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.01 | -0.19% | 59477 | 3157.58 | 1.22% | | 603719 | 良品铺子 | 9.97 | -461.74 | -0.02 | -0.20% | 55120 | 5483.93 | 1.38% | | 605599 | 菜百股份 | 14.71 | 11.45 | -0.04 | -0.27% | 24535 | 3592.01 | 0.32% | | 600337 | ST美克 | 3.53 | -1.82 | -0.01 | -0.28% | 84308 | 2968.42 | 0.59% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.01 | -0.29% | 67461 | 2325.71 | 0.84% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 611705 | 19971.51 | 3.95% | | 600694 | 大商股份 | 15.04 | 12.63 | -0.05 | -0.33% | 29116 | 4363.71 | 0.77% | | 600713 | 南京医药 | 5.23 | 10.72 | -0.02 | -0.38% | 55197 | 2886.53 | 0.43% | | 600858 | 银座股份 | 4.80 | 73.12 | -0.02 | -0.41% | 46863 | 2261.82 | 0.91% | | 601607 | 上海医药 | 16.44 | 11.81 | -0.10 | -0.60% | 67547 | 11110.36 | 0.24% | | 002419 | 天虹股份 | 4.84 | 68.42 | -0.03 | -0.62% | 188396 | 9113.511 | 1.65% | | 000963 | 华东医药 | 26.86 | 13.70 | -0.19 | -0.70% | 86563 | 23320.61 | 0.49% | | 600827 | 百联股份 | 7.84 | 11.29 | -0.06 | -0.76% | 88611 | 6953.95 | 0.55% | | 600628 | 新世界 | 6.45 | 70.85 | -0.05 | -0.77% | 57419 | 3703.4 | 0.89% | | 600729 | 重百集团 | 19.16 | 12.66 | -0.18 | -0.93% | 23623 | 4523.92 | 1.23% | | 603233 | 大参林 | 20.34 | 16.85 | -0.20 | -0.97% | 109837 | 22293.71 | 0.93% | | 301376 | 致欧科技 | 21.28 | 19.49 | -0.21 | -0.98% | 24248 | 5124.47 | 1.25% | | 002727 | 一心堂 | 12.85 | 20.02 | -0.13 | -1.00% | 55384 | 7134.01 | 1.39% | | 603883 | 老百姓 | 14.21 | 23.13 | -0.17 | -1.18% | 93784 | 13348.06 | 1.24% | | 601366 | 利群股份 | 3.69 | -6.82 | -0.05 | -1.34% | 323336 | 12044.17 | 3.37% | | 600814 | 杭州解百 | 7.11 | 21.91 | -0.10 | -1.39% | 99248 | 7077.93 | 1.35% | | 301381 | 赛维时代 | 25.22 | 32.46 | -0.43 | -1.68% | 64989 | 16309.98 | 1.72% | | 603939 | 益丰药房 | 24.60 | 16.51 | -0.72 | -2.84% | 169272 | 42010.46 | 1.40% | | 600697 | 欧亚集团 | 11.69 | -36.38 | -0.36 | -2.99% | 159345 | 18784.14 | 10.26% | | 300972 | 万辰集团 | 130.34 | 11.12 | -4.28 | -3.18% | 20480 | 27058.65 | 1.13% | | 002697 | 红旗连锁 | 5.04 | 14.59 | -0.17 | -3.26% | 577366 | 29221.97 | 5.03% |
|