|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐家汇(002561)零售业上涨家数:8下跌家数:82平均涨幅:-1.78%平均换手:1.15%总成交额:63.05亿元 更新时间：2026-06-25 10:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301376 | 致欧科技 | 18.36 | 24.62 | +2.15 | +13.26% | 84908 | 15732.04 | 4.38% | | 600857 | 宁波中百 | 17.36 | 83.49 | +1.58 | +10.01% | 78214 | 13196.96 | 3.49% | | 002803 | 吉宏股份 | 27.30 | 42.22 | +1.17 | +4.48% | 136797 | 37062.62 | 4.60% | | 603353 | 和顺石油 | 38.54 | -545.88 | +1.57 | +4.25% | 39794 | 15320.58 | 2.34% | | 000564 | 供销大集 | 1.40 | -14.01 | +0.02 | +1.45% | 911704 | 12900.16 | 0.60% | | 603777 | 来伊份 | 17.67 | -31.52 | +0.24 | +1.38% | 52814 | 9209.609 | 1.58% | | 002251 | 步步高 | 3.61 | 88.06 | +0.03 | +0.84% | 690819.1 | 24996.42 | 3.21% | | 301381 | 赛维时代 | 18.39 | 26.84 | +0.03 | +0.16% | 9601 | 1761.08 | 0.48% | | 600653 | 申华控股 | 1.56 | -16.10 | 0.00 | 0.00% | 57224 | 891.21 | 0.29% | | 600828 | 茂业商业 | 3.58 | -22.26 | 0.00 | 0.00% | 93504 | 3370.11 | 0.54% | | 601933 | 永辉超市 | 2.97 | -10.99 | 0.00 | 0.00% | 486405 | 14443.5 | 0.54% | | 600693 | 东百集团 | 8.07 | 137.13 | -0.03 | -0.37% | 149113 | 12163.09 | 1.72% | | 002277 | 友阿股份 | 5.91 | -25.06 | -0.03 | -0.51% | 61267 | 3591.14 | 0.44% | | 301078 | 孩子王 | 7.01 | 28.12 | -0.05 | -0.71% | 78825 | 5568.01 | 0.62% | | 601086 | 国芳集团 | 6.82 | 46.97 | -0.05 | -0.73% | 27967 | 1917.32 | 0.42% | | 300022 | 吉峰科技 | 7.34 | -115.70 | -0.06 | -0.81% | 46823 | 3434.15 | 0.95% | | 601116 | 三江购物 | 10.36 | 32.10 | -0.10 | -0.96% | 26154 | 2730.94 | 0.48% | | 301177 | 迪阿股份 | 28.07 | 72.04 | -0.28 | -0.99% | 4722 | 1338.39 | 0.12% | | 000715 | 中兴商业 | 4.87 | 23.00 | -0.05 | -1.02% | 43110 | 2102.49 | 0.89% | | 600280 | 中央商场 | 2.72 | -7.64 | -0.03 | -1.09% | 250231 | 6855.97 | 2.22% | | 300783 | 三只松鼠 | 16.08 | 34.06 | -0.20 | -1.23% | 16902 | 2743.66 | 0.60% | | 605188 | 国光连锁 | 12.24 | 300.45 | -0.16 | -1.29% | 12980 | 1601.42 | 0.26% | | 000759 | 中百集团 | 6.10 | -4.23 | -0.08 | -1.29% | 335310 | 20600.42 | 5.11% | | 600785 | 新华百货 | 10.46 | 39.65 | -0.14 | -1.32% | 39261 | 4144.01 | 1.74% | | 601010 | ST文峰 | 1.42 | -24.65 | -0.02 | -1.39% | 104915 | 1518.29 | 0.57% | | 600827 | 百联股份 | 7.75 | 11.24 | -0.11 | -1.40% | 30538 | 2376.9 | 0.19% | | 600729 | 重百集团 | 18.85 | 9.78 | -0.28 | -1.46% | 12536 | 2377.91 | 0.65% | | 605599 | 菜百股份 | 14.02 | 9.00 | -0.21 | -1.48% | 12659 | 1784.05 | 0.16% | | 300972 | 万辰集团 | 171.43 | 19.23 | -2.58 | -1.48% | 5156 | 8895.591 | 0.28% | | 600858 | 银座股份 | 4.50 | 40.39 | -0.07 | -1.53% | 27526 | 1245.46 | 0.53% | | 002697 | 红旗连锁 | 4.23 | 12.33 | -0.07 | -1.63% | 46413 | 1976.81 | 0.41% | | 600655 | 豫园股份 | 4.17 | -3.39 | -0.07 | -1.65% | 58895 | 2462.29 | 0.15% | | 600859 | 王府井 | 9.41 | -241.07 | -0.16 | -1.67% | 62488 | 5933.16 | 0.56% | | 002356 | 赫美集团 | 2.91 | 104.49 | -0.05 | -1.69% | 67586 | 1993.21 | 0.52% | | 603939 | 益丰药房 | 18.52 | 12.99 | -0.32 | -1.70% | 32115 | 5976.58 | 0.26% | | 601607 | 上海医药 | 15.61 | 9.96 | -0.27 | -1.70% | 40831 | 6407.66 | 0.15% | | 603101 | 汇嘉时代 | 6.35 | 35.37 | -0.11 | -1.70% | 33565 | 2150.28 | 0.71% | | 002024 | ST易购 | 1.15 | 154.22 | -0.02 | -1.71% | 102819 | 1187.34 | 0.11% | | 600814 | 杭州解百 | 6.32 | 20.37 | -0.11 | -1.71% | 19173 | 1223.69 | 0.26% | | 600824 | 益民集团 | 3.38 | 28.09 | -0.06 | -1.74% | 26867 | 920.83 | 0.25% | | 600694 | 大商股份 | 13.61 | 10.31 | -0.25 | -1.80% | 14019 | 1921.95 | 0.37% | | 600628 | 新世界 | 5.72 | 51.39 | -0.11 | -1.89% | 27568 | 1588.65 | 0.43% | | 000757 | 浩物股份 | 3.50 | 38.97 | -0.07 | -1.96% | 48892 | 1724.49 | 0.92% | | 600865 | 百大集团 | 8.49 | 153.58 | -0.18 | -2.08% | 30260 | 2594.83 | 0.80% | | 600916 | 中国黄金 | 6.99 | 38.55 | -0.15 | -2.10% | 100849 | 7076.23 | 0.60% | | 301088 | 戎美股份 | 11.91 | 37.99 | -0.26 | -2.14% | 5492 | 659.36 | 0.29% | | 603233 | 大参林 | 15.57 | 13.78 | -0.34 | -2.14% | 13783 | 2155.58 | 0.12% | | 605136 | 丽人丽妆 | 7.31 | -57.03 | -0.16 | -2.14% | 27200 | 2015.59 | 0.68% | | 300622 | 博士眼镜 | 14.38 | 28.97 | -0.32 | -2.18% | 25387 | 3680.26 | 1.15% | | 603708 | 家家悦 | 8.66 | 26.25 | -0.20 | -2.26% | 12625 | 1102.62 | 0.20% | | 000419 | 通程控股 | 4.56 | 17.39 | -0.11 | -2.36% | 23552 | 1084.37 | 0.43% | | 600738 | 丽尚国潮 | 3.71 | 16.96 | -0.09 | -2.37% | 33218 | 1241.93 | 0.44% | | 301558 | 三态股份 | 6.26 | 101.02 | -0.16 | -2.49% | 25000 | 1577.71 | 1.14% | | 600712 | 南宁百货 | 4.69 | -79.89 | -0.12 | -2.49% | 37274 | 1773.79 | 0.69% | | 603719 | 良品铺子 | 8.90 | -55.94 | -0.23 | -2.52% | 13183 | 1184.99 | 0.33% | | 002556 | 辉隆股份 | 4.61 | 26.38 | -0.12 | -2.54% | 29991 | 1396.45 | 0.32% | | 600337 | ST美克 | 3.03 | -1.80 | -0.08 | -2.57% | 97230 | 3000.28 | 0.68% | | 000501 | 武商集团 | 6.70 | 31.96 | -0.18 | -2.62% | 34743 | 2347.59 | 0.45% | | 002187 | 广百股份 | 4.78 | -35.49 | -0.13 | -2.65% | 40901 | 1976.82 | 0.58% | | 601366 | 利群股份 | 3.29 | -9.86 | -0.09 | -2.66% | 36149 | 1199.35 | 0.38% | | 002999 | 天禾股份 | 5.47 | 35.22 | -0.15 | -2.67% | 24911 | 1381.97 | 0.73% | | 300592 | 华凯易佰 | 15.04 | 26.06 | -0.42 | -2.72% | 123581 | 19069.84 | 3.54% | | 002561 | 徐家汇 | 6.42 | -117.39 | -0.18 | -2.73% | 16041 | 1043.1 | 0.39% | | 600713 | 南京医药 | 4.93 | 10.37 | -0.14 | -2.76% | 50095 | 2484.19 | 0.39% | | 605266 | 健之佳 | 15.14 | 15.54 | -0.43 | -2.76% | 5402 | 824.96 | 0.35% | | 301001 | 凯淳股份 | 22.50 | -150.25 | -0.66 | -2.85% | 5201 | 1182.02 | 1.02% | | 603883 | 老百姓 | 11.21 | 21.53 | -0.33 | -2.86% | 38285 | 4331.02 | 0.50% | | 002419 | 天虹股份 | 4.38 | 63.79 | -0.13 | -2.88% | 44780 | 1985.44 | 0.38% | | 000417 | 合百集团 | 8.07 | 42.17 | -0.24 | -2.89% | 422341 | 34777.97 | 5.42% | | 600838 | 上海九百 | 7.23 | 67.63 | -0.22 | -2.95% | 28145 | 2059.86 | 0.70% | | 600697 | 欧亚集团 | 9.83 | -30.30 | -0.30 | -2.96% | 15491 | 1536.48 | 1.00% | | 000007 | 全新好 | 13.22 | -2272.03 | -0.41 | -3.01% | 38756 | 5173.55 | 1.12% | | 002727 | 一心堂 | 10.17 | 21.33 | -0.33 | -3.14% | 31945 | 3281.58 | 0.81% | | 603900 | 莱绅通灵 | 5.73 | 23.14 | -0.19 | -3.21% | 30786 | 1790.14 | 0.90% | | 300945 | 曼卡龙 | 11.04 | 22.48 | -0.37 | -3.24% | 34632 | 3869.77 | 1.45% | | 600778 | 友好集团 | 4.96 | 112.19 | -0.17 | -3.31% | 39110 | 1971.52 | 1.26% | | 600386 | 北巴传媒 | 3.19 | -220.30 | -0.11 | -3.33% | 27179 | 877.99 | 0.34% | | 603214 | 爱婴室 | 12.39 | 20.60 | -0.43 | -3.35% | 11546 | 1448.64 | 0.83% | | 000026 | 飞亚达 | 21.08 | 79.87 | -0.74 | -3.39% | 54059 | 11623.58 | 1.48% | | 301017 | 漱玉平民 | 13.86 | 56.80 | -0.49 | -3.41% | 41638 | 5796.24 | 1.61% | | 600774 | 汉商集团 | 6.42 | -10.35 | -0.24 | -3.60% | 17370 | 1132.44 | 0.59% | | 300464 | 星徽股份 | 8.02 | 343.04 | -0.30 | -3.61% | 43024 | 3495.06 | 1.21% | | 000679 | 大连友谊 | 6.63 | -24.39 | -0.25 | -3.63% | 103755 | 7052.351 | 2.91% | | 002640 | 跨境通 | 3.16 | -19.20 | -0.12 | -3.66% | 397625 | 12781.86 | 2.57% | | 600272 | 开开实业 | 10.22 | 116.67 | -0.39 | -3.68% | 11703 | 1209.74 | 0.73% | | 000963 | 华东医药 | 27.17 | 13.61 | -1.08 | -3.82% | 109084 | 30065.75 | 0.62% | | 002780 | 三夫户外 | 12.52 | 29.02 | -0.51 | -3.91% | 20333 | 2591.22 | 1.56% | | 000078 | ST海王 | 1.38 | -6.34 | -0.06 | -4.17% | 482016 | 6649.01 | 1.84% | | 600976 | 健民集团 | 27.09 | 12.32 | -1.25 | -4.41% | 12878 | 3534.5 | 0.84% | | 300209 | 行云科技 | 30.25 | -266.54 | -1.71 | -5.35% | 419042 | 128866.9 | 5.70% | | 301408 | 华人健康 | 14.68 | 28.03 | -0.84 | -5.41% | 92758 | 13855.52 | 4.05% | | 920030 | 德众汽车 | 4.64 | -26.81 | -0.29 | -5.88% | 28292 | 1343.497 | 2.52% | | 300892 | 品渥食品 | 18.88 | -716.50 | -1.20 | -5.98% | 20551 | 3996.95 | 3.12% |
|