|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐家汇(002561)零售业上涨家数:53下跌家数:34平均涨幅:+0.67%平均换手:2.15%总成交额:98.59亿元 更新时间：2026-11-10 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600778 | 友好集团 | 5.67 | 178.30 | +0.38 | +7.18% | 549833 | 31486.8 | 17.67% | | 002277 | 友阿股份 | 6.41 | -27.47 | +0.39 | +6.48% | 382034 | 23567.05 | 2.74% | | 300892 | 品渥食品 | 22.20 | -495.06 | +0.91 | +4.27% | 52265 | 11641.77 | 7.92% | | 301017 | 漱玉平民 | 14.66 | 221.06 | +0.60 | +4.27% | 88028 | 12841.26 | 3.40% | | 600838 | 上海九百 | 11.98 | 104.37 | +0.48 | +4.17% | 674300 | 79190.76 | 16.82% | | 000078 | ST海王 | 1.33 | -3.65 | +0.05 | +3.91% | 622613 | 8273.54 | 2.37% | | 301088 | 戎美股份 | 12.67 | 42.38 | +0.41 | +3.34% | 12337 | 1551 | 0.66% | | 600857 | 宁波中百 | 13.47 | -295.26 | +0.39 | +2.98% | 24733 | 3335.54 | 1.10% | | 000026 | 飞亚达 | 20.79 | 98.25 | +0.60 | +2.97% | 263883 | 55626.46 | 7.24% | | 002780 | 三夫户外 | 13.67 | 24.90 | +0.39 | +2.94% | 54993 | 7527.58 | 4.15% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 144939 | 9198.6 | 4.07% | | 000759 | 中百集团 | 5.75 | -4.31 | +0.15 | +2.68% | 298061 | 16994.21 | 4.55% | | 301408 | 华人健康 | 14.13 | 22.59 | +0.34 | +2.47% | 85075 | 11994.83 | 3.72% | | 600280 | 中央商场 | 3.00 | -8.01 | +0.07 | +2.39% | 243351 | 7256.01 | 2.16% | | 600828 | 茂业商业 | 4.54 | -14.84 | +0.10 | +2.25% | 228754 | 10325.77 | 1.32% | | 605136 | 丽人丽妆 | 8.78 | -210.37 | +0.18 | +2.09% | 79874 | 6972.24 | 1.99% | | 600785 | 新华百货 | 11.87 | 52.99 | +0.24 | +2.06% | 139935 | 16497.42 | 4.43% | | 300622 | 博士眼镜 | 16.39 | 27.25 | +0.33 | +2.05% | 87690 | 14339.82 | 3.97% | | 300464 | 星徽股份 | 7.15 | 19156.33 | +0.14 | +2.00% | 50456 | 3599.68 | 1.33% | | 002024 | ST易购 | 1.09 | 259.42 | +0.02 | +1.87% | 79842 | 862.86 | 0.09% | | 600693 | 东百集团 | 9.12 | 87.38 | +0.16 | +1.79% | 378971 | 34421.72 | 4.36% | | 300592 | 华凯易佰 | 16.79 | 17.01 | +0.29 | +1.76% | 42491 | 7157.57 | 1.24% | | 301001 | 凯淳股份 | 23.20 | -179.55 | +0.40 | +1.75% | 8387 | 1948.35 | 1.64% | | 600272 | 开开实业 | 13.58 | 125.21 | +0.23 | +1.72% | 117611 | 15983.54 | 7.35% | | 603101 | 汇嘉时代 | 7.11 | 25.10 | +0.12 | +1.72% | 90162 | 6415.65 | 1.92% | | 601010 | ST文峰 | 1.24 | -14.21 | +0.02 | +1.64% | 140475 | 1726.91 | 0.78% | | 002251 | 步步高 | 3.41 | 410.75 | +0.05 | +1.49% | 400760 | 13646.7 | 1.80% | | 600774 | 汉商集团 | 6.51 | -10.19 | +0.09 | +1.40% | 21333 | 1382.02 | 0.74% | | 603353 | 和顺石油 | 27.74 | 130.65 | +0.37 | +1.35% | 18385 | 5109.03 | 1.08% | | 600653 | 申华控股 | 1.54 | -20.71 | +0.02 | +1.32% | 79356 | 1214.01 | 0.41% | | 603777 | 来伊份 | 14.67 | -28.27 | +0.19 | +1.31% | 136059 | 19915.93 | 4.07% | | 600865 | 百大集团 | 12.99 | 227.16 | +0.16 | +1.25% | 386851 | 49255.27 | 10.28% | | 601086 | 国芳集团 | 13.54 | 89.78 | +0.15 | +1.12% | 340229 | 45817.82 | 5.11% | | 600712 | 南宁百货 | 4.86 | -56.47 | +0.05 | +1.04% | 62549 | 3043.69 | 1.16% | | 002803 | 吉宏股份 | 16.67 | 29.11 | +0.17 | +1.03% | 47779 | 7992.08 | 1.61% | | 920030 | 德众汽车 | 4.26 | -22.19 | +0.04 | +0.95% | 4995 | 212.6484 | 0.45% | | 605188 | 国光连锁 | 12.13 | 405.47 | +0.10 | +0.83% | 80383 | 9713.631 | 1.58% | | 600824 | 益民集团 | 3.65 | -75.90 | +0.03 | +0.83% | 48416 | 1766.79 | 0.46% | | 000757 | 浩物股份 | 3.75 | 56.97 | +0.03 | +0.81% | 41525 | 1557.5 | 0.78% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 304094 | 4089.93 | 0.20% | | 603214 | 爱婴室 | 12.77 | 21.29 | +0.09 | +0.71% | 11260 | 1440.14 | 0.81% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.03 | +0.62% | 65907 | 3220.98 | 1.21% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | +0.02 | +0.50% | 43701 | 1748.26 | 0.57% | | 601116 | 三江购物 | 10.24 | 34.05 | +0.05 | +0.49% | 64349 | 6595.25 | 1.17% | | 301558 | 三态股份 | 6.84 | 164.92 | +0.02 | +0.29% | 46307 | 3174.97 | 0.59% | | 600386 | 北巴传媒 | 3.45 | -44.84 | +0.01 | +0.29% | 39481 | 1363.81 | 0.49% | | 600655 | 豫园股份 | 4.55 | -4.18 | +0.01 | +0.22% | 97427 | 4394.03 | 0.25% | | 000007 | 全新好 | 9.41 | -749.40 | +0.02 | +0.21% | 38229 | 3641.09 | 1.10% | | 002999 | 天禾股份 | 5.47 | 31.37 | +0.01 | +0.18% | 30163 | 1651.12 | 0.88% | | 000417 | 合百集团 | 6.01 | 12.22 | +0.01 | +0.17% | 284529 | 17033.7 | 3.65% | | 300022 | 吉峰科技 | 7.79 | -123.94 | +0.01 | +0.13% | 23000 | 1791.69 | 0.47% | | 300945 | 曼卡龙 | 9.98 | 27.27 | +0.01 | +0.10% | 28427 | 2850.28 | 1.19% | | 605266 | 健之佳 | 13.20 | -9.66 | +0.01 | +0.08% | 8831 | 1167.22 | 0.57% | | 600859 | 王府井 | 9.72 | -84.99 | 0.00 | 0.00% | 47434 | 4606.61 | 0.42% | | 600858 | 银座股份 | 4.82 | 73.42 | 0.00 | 0.00% | 34236 | 1653.42 | 0.66% | | 002356 | 鹏飞绿能 | 2.31 | -78.18 | 0.00 | 0.00% | 69067 | 1605.54 | 0.53% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 314134 | 9311.02 | 0.35% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 41288 | 1800.48 | 0.44% | | 301177 | 迪阿股份 | 21.42 | 115.17 | 0.00 | 0.00% | 3239 | 696.71 | 0.08% | | 002561 | 徐家汇 | 7.05 | -65.03 | -0.01 | -0.14% | 34499 | 2440.28 | 0.83% | | 000501 | 武商集团 | 6.86 | 35.04 | -0.01 | -0.15% | 25314 | 1736.23 | 0.34% | | 300783 | 三只松鼠 | 17.14 | 27.40 | -0.03 | -0.17% | 38128 | 6539.42 | 1.36% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.01 | -0.19% | 47101 | 2503.4 | 0.97% | | 603900 | 莱绅通灵 | 5.28 | -134.25 | -0.01 | -0.19% | 42230 | 2238.6 | 1.23% | | 600976 | 健民集团 | 27.53 | 13.52 | -0.08 | -0.29% | 6897 | 1897.84 | 0.45% | | 301078 | 孩子王 | 6.49 | 27.65 | -0.02 | -0.31% | 56137 | 3656.77 | 0.45% | | 300209 | 行云科技 | 23.92 | 86.01 | -0.08 | -0.33% | 353774 | 85744.42 | 4.76% | | 002187 | 广百股份 | 5.77 | -49.31 | -0.02 | -0.35% | 155865 | 9011.93 | 2.22% | | 600916 | 中国黄金 | 7.11 | 43.32 | -0.03 | -0.42% | 58813 | 4193.92 | 0.35% | | 601607 | 上海医药 | 16.47 | 11.83 | -0.07 | -0.42% | 47265 | 7775.46 | 0.17% | | 600694 | 大商股份 | 15.02 | 12.61 | -0.07 | -0.46% | 23301 | 3489.44 | 0.62% | | 603719 | 良品铺子 | 9.94 | -460.35 | -0.05 | -0.50% | 43224 | 4300.54 | 1.09% | | 603708 | 家家悦 | 9.49 | 27.57 | -0.05 | -0.52% | 24912 | 2375.94 | 0.40% | | 000963 | 华东医药 | 26.90 | 13.72 | -0.15 | -0.55% | 67530 | 18206.22 | 0.39% | | 002640 | 跨境通 | 3.26 | -25.15 | -0.02 | -0.61% | 520341 | 16983.27 | 3.36% | | 600827 | 百联股份 | 7.85 | 11.30 | -0.05 | -0.63% | 74935 | 5881.86 | 0.47% | | 605599 | 菜百股份 | 14.64 | 11.39 | -0.11 | -0.75% | 17927 | 2624.46 | 0.23% | | 600713 | 南京医药 | 5.21 | 10.68 | -0.04 | -0.76% | 44145 | 2308.6 | 0.34% | | 601366 | 利群股份 | 3.71 | -6.86 | -0.03 | -0.80% | 132510 | 4916.79 | 1.38% | | 600337 | ST美克 | 3.51 | -1.81 | -0.03 | -0.85% | 70286 | 2475.47 | 0.49% | | 002727 | 一心堂 | 12.86 | 20.04 | -0.12 | -0.92% | 39119 | 5045.07 | 0.98% | | 002419 | 天虹股份 | 4.82 | 68.13 | -0.05 | -1.03% | 147105 | 7122.42 | 1.29% | | 600628 | 新世界 | 6.43 | 70.63 | -0.07 | -1.08% | 46743 | 3014.78 | 0.72% | | 600814 | 杭州解百 | 7.13 | 21.97 | -0.08 | -1.11% | 80188 | 5724.12 | 1.09% | | 600729 | 重百集团 | 19.11 | 12.63 | -0.23 | -1.19% | 18278 | 3501.7 | 0.95% | | 301376 | 致欧科技 | 21.20 | 19.42 | -0.29 | -1.35% | 19910 | 4202.58 | 1.03% | | 603883 | 老百姓 | 14.18 | 23.09 | -0.20 | -1.39% | 66887 | 9535.85 | 0.88% | | 300972 | 万辰集团 | 132.16 | 11.27 | -2.46 | -1.83% | 12020 | 15994.45 | 0.66% | | 603233 | 大参林 | 20.16 | 16.70 | -0.38 | -1.85% | 87041 | 17676.32 | 0.74% | | 600697 | 欧亚集团 | 11.77 | -36.63 | -0.28 | -2.32% | 137907 | 16273.08 | 8.88% | | 002697 | 红旗连锁 | 5.06 | 14.65 | -0.15 | -2.88% | 488094 | 24710 | 4.25% | | 603939 | 益丰药房 | 24.59 | 16.50 | -0.73 | -2.88% | 137633 | 34212.12 | 1.14% | | 301381 | 赛维时代 | 24.74 | 31.84 | -0.91 | -3.55% | 49336 | 12390.3 | 1.30% |
|