中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
徐家汇(002561)上海市上涨家数:85下跌家数:345平均涨幅:-1.00%平均换手:3.71%总成交额:1691.37亿元
更新时间:2025-07-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688110东芯股份64.76-157.47+10.79+19.99%319293.8199972.27.22%
688507索辰科技94.84179.48+9.11+10.63%87202.0980779.9117.71%
002706良信股份9.6433.24+0.88+10.05%879796.983789.189.62%
603256宏和科技23.54335.40+2.14+10.00%553486129245.66.29%
603083剑桥科技54.2884.50+4.93+9.99%741500.9398920.727.67%
600629华建集团12.4532.49+0.94+8.17%1256828157313.113.19%
688392骄成超声78.6683.94+5.36+7.31%42566.1732271.726.02%
603683晶华新材21.4696.75+1.44+7.19%13029727760.035.03%
300378鼎捷数智52.5590.84+3.43+6.98%400945210523.314.88%
688590新致软件22.60682.65+1.40+6.60%275423.261851.6710.48%
688158优刻得-W26.37-53.74+1.56+6.29%653775.4173283.916.12%
301555惠柏新材33.49142.67+1.91+6.05%12204840136.5425.25%
603325博隆技术90.8819.48+5.02+5.85%3092027502.539.05%
688370丛麟科技23.8444.96+1.29+5.72%68353.7116471.5415.62%
688293奥浦迈60.50425.59+3.09+5.38%25985.6515765.493.36%
603895天永智能28.48-17.47+1.31+4.82%7492321264.016.93%
603039泛微网络67.9988.12+3.11+4.79%7399050475.122.84%
601595上海电影37.72154.81+1.68+4.66%326169120195.97.28%
688382益方生物-U47.90-129.13+1.95+4.24%116142.755797.612.78%
688031星环科技-U51.73-18.52+1.94+3.90%70332.636465.477.48%
688062迈威生物-U34.51-12.20+1.29+3.88%234053.582189.0811.46%
300609汇纳科技41.84-903.64+1.45+3.59%11331647926.439.45%
300171东富龙15.3378.50+0.50+3.37%36687756728.866.52%
603200上海洗霸62.31335.79+1.92+3.18%13002480848.557.41%
002401中远海科22.68109.54+0.67+3.04%523017115611.614.08%
605050福然德17.1925.61+0.49+2.93%9826816897.571.99%
688766普冉股份69.8939.65+1.96+2.89%90167.763354.646.09%
603918金桥信息21.69-148.15+0.58+2.75%41704491211.4711.39%
301525儒竞科技79.2241.98+2.05+2.66%2206317548.429.35%
300899*ST凯鑫24.59130.17+0.60+2.50%200674946.224.90%
688098申联生物7.07-63.74+0.17+2.46%168612.212032.464.11%
605136丽人丽妆10.04-121.19+0.24+2.45%32561632349.188.13%
603192汇得科技22.0024.04+0.50+2.33%6161513474.254.44%
301005超捷股份44.14422.35+0.99+2.29%19886789309.5615.02%
688615合合信息187.5062.74+3.86+2.10%28802.5554670.4510.29%
300017网宿科技10.9336.73+0.22+2.05%1641453180649.17.16%
688602康鹏科技9.28-126.58+0.18+1.98%160280.215096.486.17%
688603天承科技65.26107.51+1.26+1.97%97991.765933.5320.66%
605398新炬网络29.98278.08+0.57+1.94%6650420086.24.09%
300153科泰电源32.89263.31+0.59+1.83%319286104620.210.03%
603633徕木股份9.6261.16+0.17+1.80%22283821846.995.22%
300170汉得信息18.88109.16+0.33+1.78%1229084236112.912.75%
603159上海亚虹19.09111.65+0.32+1.70%355406784.12.54%
688336三生国健54.3446.78+0.91+1.70%89796.1249477.761.46%
300642透景生命16.9669.81+0.28+1.68%13210722653.439.59%
688118普元信息26.69133.98+0.43+1.64%84836.6923131.129.24%
688519南亚新材47.50184.68+0.74+1.58%72491.2435089.573.12%
603881数据港26.40134.99+0.35+1.34%28635475633.423.99%
603899晨光股份30.8321.28+0.39+1.28%7414122893.620.81%
601231环旭电子15.9323.23+0.20+1.27%48783978133.432.22%
301070开勒股份45.03-636.88+0.56+1.26%3887317517.696.55%
002195岩山科技5.74-2284.55+0.07+1.23%27782101580994.96%
688212澳华内镜50.24-641.97+0.56+1.13%14289.387267.6481.06%
688160步科股份95.20176.74+1.00+1.06%12458.711994.381.48%
301001凯淳股份31.80194.89+0.33+1.05%3470111072.186.95%
688202美迪西63.40-27.67+0.65+1.04%81892.5351841.636.10%
600601方正科技6.1098.24+0.06+0.99%4068190253047.89.76%
600841动力新科6.61-4.77+0.06+0.92%25622617074.322.46%
688521芯原股份99.30-84.99+0.77+0.78%133272.1133519.72.66%
300253卫宁健康10.87314.15+0.08+0.74%1751582193280.29.16%
605208永茂泰12.5398.87+0.09+0.72%662958283.062.01%
833346威贸电子29.0050.58+0.18+0.62%138974037.7393.11%
603108润达医疗18.31-302.15+0.11+0.60%34197163349.845.66%
688217睿昂基因28.79-124.25+0.17+0.59%15849.084603.9952.84%
603728鸣志电器58.90313.86+0.33+0.56%9444556284.482.25%
301156美农生物19.7056.74+0.11+0.56%364197171.634.88%
300762上海瀚讯23.68-147.79+0.13+0.55%39310494511.466.26%
603236移远通信81.4828.60+0.43+0.53%154935129199.35.92%
688131皓元医药55.3147.33+0.29+0.53%113121.863526.275.35%
600602云赛智联22.19163.90+0.10+0.45%35928580383.243.34%
688691灿芯股份60.50-354.84+0.25+0.41%4422727150.316.19%
605151西上海19.89873.77+0.08+0.40%295625870.992.20%
688653康希通信12.82-66.15+0.04+0.31%116131.215062.943.74%
688301奕瑞科技85.4936.50+0.23+0.27%25894.1222326.881.29%
688368晶丰明源92.82-791.15+0.24+0.26%17943.06168652.04%
300061旗天科技12.68-40.63+0.03+0.24%21526227451.693.46%
605339南侨食品17.4548.16+0.04+0.23%117092035.870.28%
300245天玑科技17.83-96.66+0.03+0.17%10091318085.543.24%
603196日播时尚18.71-30.97+0.03+0.16%314055874.61.33%
300578会畅通讯21.00205.68+0.03+0.14%7245915306.143.72%
600624复旦复华7.19-37.51+0.01+0.14%1349849691.3511.99%
300168万达信息7.98-18.37+0.01+0.13%27457822061.421.91%
600850电科数字25.5231.63+0.03+0.12%11428629379.21.86%
688372伟测科技60.0457.90+0.04+0.07%52205.0731660.385.06%
688484南芯科技38.2660.36+0.02+0.05%75911.329480.712.59%
600651飞乐音响5.70487.920.000.00%2079098120012.58.29%
600843上工申贝11.22-28.030.000.00%14949016836.783.19%
603030全筑股份2.68-34.310.000.00%77858621055.15.91%
603131上海沪工18.172516.380.000.00%15295928111.914.81%
603681永冠新材15.3423.430.000.00%7654511769.864.00%
603956威派格6.78-16.080.000.00%918456247.461.61%
688317之江生物23.73-26.760.000.00%74887.8518070.563.90%
688585上纬新材--------------
688247宣泰医药12.7246.020.000.00%108748.313897.537.64%
603275众辰科技54.4038.330.000.00%3316318230.497.91%
688220翱捷科技-U88.32-53.55-0.01-0.01%130077.81166093.61%
301166优宁维33.17-2277.64-0.01-0.03%236077922.324.20%
603189网达软件18.74501.72-0.01-0.05%9020716978.593.35%
002605姚记科技26.2920.75-0.02-0.08%8477822323.442.52%
603009北特科技39.27170.30-0.03-0.08%6411125347.221.89%
600640国脉文化12.68642.39-0.01-0.08%694458838.150.87%
603022新通联10.2941.01-0.01-0.10%693387132.523.47%
688238和元生物8.03-15.37-0.01-0.12%234165.719029.993.65%
002178延华智能7.39-246.28-0.01-0.14%792999.158723.711.14%
688213思特威-W95.0066.95-0.17-0.18%68487.1865315.282.12%
300067安诺其5.36-319.47-0.01-0.19%30757316527.443.28%
600021上海电力9.4711.90-0.02-0.21%897324.985795.723.19%
301315威士顿52.3992.51-0.12-0.23%1989410515.065.38%
600642申能股份8.1710.53-0.02-0.24%37449330554.840.77%
430139华岭股份25.38-228.60-0.09-0.35%6257416019.262.40%
600636*ST国化8.34-9.29-0.03-0.36%283672363.790.65%
603887城地香江16.64-36.09-0.06-0.36%12766621507.672.14%
002858力盛体育13.78-51.35-0.05-0.36%8813012252.626.00%
301060兰卫医学10.70-36.14-0.04-0.37%10672311549.623.00%
601328交通银行7.657.19-0.03-0.39%1750339133433.80.45%
688085三友医疗19.31244.02-0.08-0.41%57080.8811160.51.91%
002527新时达16.67-40.53-0.07-0.42%15587226169.782.95%
688682霍莱沃33.11200.03-0.14-0.42%21115.617085.5992.07%
300272开能健康6.9746.73-0.03-0.43%14639910276.723.40%
603330天洋新材6.93-13.59-0.03-0.43%598814175.811.47%
603232格尔软件16.0999.66-0.07-0.43%554448965.4492.40%
301099雅创电子45.9645.61-0.20-0.43%2860913331.924.06%
688073毕得医药58.8043.79-0.26-0.44%16912.1110106.923.91%
603121华培动力22.00176.85-0.10-0.45%6513314394.281.92%
002162悦心健康4.39-28.35-0.02-0.45%54790824581.095.97%
603987康德莱8.4417.11-0.04-0.47%976708284.842.24%
600845宝信软件24.7433.65-0.12-0.48%20030949836.310.94%
605186健麾信息21.9797.31-0.11-0.50%142483145.971.05%
603211晋拓股份17.96101.30-0.09-0.50%351226342.351.29%
688435英方软件34.96-101.76-0.18-0.51%19892.397065.7084.33%
600000浦发银行12.818.53-0.07-0.54%685387.187581.060.23%
300225*ST金泰3.6451.04-0.02-0.55%812452985.71.71%
603122合富中国7.18198.04-0.04-0.55%500593606.41.26%
605081*ST太和12.46-4.08-0.07-0.56%167472079.341.48%
603466风语筑10.67-79.17-0.06-0.56%19050820434.023.20%
603855华荣股份21.1214.45-0.12-0.56%7814616645.072.34%
301000肇民科技43.1173.17-0.25-0.58%5276622987.092.31%
300074华平股份5.05-46.26-0.03-0.59%1788519107.963.30%
603790雅运股份18.3058.85-0.11-0.60%171453147.960.90%
600827百联股份9.8411.20-0.06-0.61%17277816891.871.08%
603350安乃达36.8039.86-0.23-0.62%193047153.514.39%
301037保立佳13.96-14.65-0.09-0.64%190612675.742.80%
688265南模生物36.73155.41-0.24-0.65%11764.314352.6441.51%
600320振华重工4.5638.81-0.03-0.65%38108417408.921.15%
601825沪农商行9.097.13-0.06-0.66%30381727594.350.33%
002636金安国纪11.99107.44-0.08-0.66%37958646223.25.24%
002565顺灏股份7.17194.39-0.05-0.69%42064330462.863.97%
688193仁度生物52.82-205.58-0.37-0.70%11797.266327.1853.73%
002669康达新材12.75-17.99-0.09-0.70%12141815542.054.02%
600613神奇制药6.9859.70-0.05-0.71%13569795212.83%
688163赛伦生物24.1856.19-0.18-0.74%36931.739002.1758.32%
600193*ST创兴3.99-8.44-0.03-0.75%703632829.411.65%
603729龙韵股份17.2880.80-0.13-0.75%372556482.943.99%
600820隧道股份6.617.62-0.05-0.75%50725133629.241.61%
300398飞凯材料19.6936.43-0.15-0.76%27889055397.284.95%
600081东风科技12.7768.43-0.10-0.78%471026041.331.06%
600689上海三毛12.48146.79-0.10-0.79%382644768.082.51%
300501海顺新材16.0044.98-0.13-0.81%463037448.373.70%
600851海欣股份7.1957.18-0.06-0.83%1347309749.421.83%
603690至纯科技24.98-456.97-0.21-0.83%12658532094.043.31%
300802矩子科技18.9882.31-0.16-0.84%450998695.462.30%
002116中国海诚10.5015.03-0.09-0.85%665986983.511.46%
300039上海凯宝6.8019.15-0.06-0.87%51676235387.845.64%
688107安路科技29.45-56.25-0.27-0.91%49878.4914832.11.24%
002346柘中股份14.1317.12-0.13-0.91%418775993.271.06%
603324盛剑科技26.3532.33-0.25-0.94%248346588.541.67%
603341龙旗科技39.7035.35-0.38-0.95%5836023451.172.19%
600420国药现代11.4714.83-0.11-0.95%31235236079.612.61%
600620天宸股份6.2177.15-0.06-0.96%977806119.741.42%
600650锦江在线16.5053.56-0.16-0.96%15643325886.34.01%
688479友车科技19.5752.02-0.19-0.96%13791.662720.392.21%
688018乐鑫科技161.9866.95-1.58-0.97%50350.2182641.863.21%
300326ST凯利6.07-45.97-0.06-0.98%1004946133.091.40%
300286安科瑞22.1531.42-0.22-0.98%271036042.411.54%
002324普利特12.0077.74-0.12-0.99%18413422254.282.37%
301499维科精密27.6580.48-0.28-1.00%196295490.885.68%
603107上海汽配15.7028.05-0.16-1.01%328845208.961.51%
600655豫园股份5.76-7135.20-0.06-1.03%13732879180.35%
688082盛美上海124.9741.80-1.31-1.04%25649.4232317.940.59%
688578艾力斯97.2028.51-1.02-1.04%37874.6237119.090.84%
688596正帆科技35.9019.55-0.39-1.07%55947.5520270.91.91%
300327中颖电子25.5673.62-0.28-1.08%11761230280.693.46%
603057紫燕食品20.7327.86-0.23-1.10%161083350.362.37%
688330宏力达26.7018.04-0.30-1.11%13495.493638.70.96%
600748上实发展3.45-28.34-0.04-1.15%2478408528.931.34%
300222科大智能10.3399.97-0.12-1.15%189244197402.99%
300590移为通信12.7964.68-0.15-1.16%12123115734.043.42%
603619中曼石油19.5311.54-0.23-1.16%17905835228.033.87%
002825纳尔股份10.0719.43-0.12-1.18%646456553.042.52%
002184海得控制13.25-21.51-0.16-1.19%7933510601.393.30%
603012创力集团5.7719.63-0.07-1.20%948915510.161.47%
603786科博达52.0127.67-0.64-1.22%126276609.880.31%
688016心脉医疗110.2530.37-1.36-1.22%37678.2842314.443.06%
600754锦江酒店22.5931.85-0.28-1.22%10633724125.581.17%
300963中洲特材19.3295.17-0.24-1.23%13843726994.814.78%
688155先惠技术53.0628.58-0.66-1.23%41737.4522366.63.33%
603365水星家纺17.6312.75-0.22-1.23%84961502.950.33%
601229上海银行10.236.13-0.13-1.25%725595.1740780.51%
603068博通集成34.38-547.36-0.44-1.26%4166414477.122.77%
600608*ST沪科3.87-219.58-0.05-1.28%14330555.050.45%
920799艾融软件58.04152.81-0.75-1.28%2644915502.612.19%
603580*ST艾艾14.57-407.84-0.19-1.29%129851902.070.99%
002252上海莱士6.9022.87-0.09-1.29%682032.947265.261.03%
872541铁大科技16.6937.45-0.22-1.30%178182986.331.98%
600822上海物贸12.11115.25-0.16-1.30%13964716977.893.53%
301173毓恬冠佳44.4927.92-0.59-1.31%82033693.824.86%
688373盟科药业-U8.22-13.47-0.11-1.32%302268.825221.798.26%
600818中路股份11.05-204.15-0.15-1.34%498725562.282.10%
600315上海家化22.03-16.98-0.30-1.34%9371920687.071.39%
603960克来机电18.9993.84-0.26-1.35%6084111683.222.32%
002454松芝股份8.0229.78-0.11-1.35%914557387.461.46%
600490鹏欣资源4.29-554.80-0.06-1.38%37982716328.481.91%
603777来伊份12.85-34.62-0.18-1.38%505816533.191.51%
002451摩恩电气7.11185.62-0.10-1.39%865176176.311.97%
603587地素时尚12.6521.73-0.18-1.40%535296807.161.13%
605598上海港湾22.4756.02-0.32-1.40%411049276.4091.69%
688593新相微16.85350.64-0.24-1.40%71105.2612147.52.20%
600150中国船舶34.3335.38-0.49-1.41%546744188300.11.22%
300613富瀚微47.5246.74-0.68-1.41%5022824123.542.29%
600648外高桥11.1515.91-0.16-1.41%472215270.960.51%
301230泓博医药38.87213.70-0.56-1.42%9081635621.6211.82%
688019安集科技149.7842.11-2.21-1.45%25411.0938391.141.51%
300508维宏股份29.5938.22-0.44-1.47%197685919.192.44%
600026中远海能10.0713.74-0.15-1.47%31069631359.250.89%
605338巴比食品18.6916.33-0.28-1.48%271015084.951.13%
600641万业企业14.62131.23-0.22-1.48%13898020445.981.49%
603886元祖股份12.5813.01-0.19-1.49%316754012.661.32%
600009上海机场32.1838.74-0.49-1.50%11087635800.290.58%
300129泰胜风能7.2039.04-0.11-1.50%15915911512.562.46%
300493润欣科技20.17280.12-0.31-1.51%19667140209.463.93%
603037凯众股份12.2336.07-0.19-1.53%609537510.342.29%
600119长江投资8.31-38.96-0.13-1.54%479864006.511.31%
301419阿莱德29.7068.94-0.47-1.56%4474813477.1810.55%
002158汉钟精机17.0510.93-0.27-1.56%7852913438.891.47%
300890翔丰华30.25125.95-0.48-1.56%6642620367.566.12%
600210紫江企业6.2911.62-0.10-1.56%22928014527.881.51%
603730岱美股份5.6414.85-0.09-1.57%17869410172.620.83%
603153上海建科17.4520.37-0.28-1.58%274974833.042.04%
600611大众交通6.2393.73-0.10-1.58%41785926184.562.67%
300126锐奇股份7.47-118.83-0.12-1.58%594194476.572.82%
300226上海钢联26.6251.71-0.43-1.59%19342652053.16.31%
601607上海医药19.0416.26-0.31-1.60%15732530053.910.56%
600104上汽集团17.18100.65-0.28-1.60%42188572953.340.36%
600838上海九百8.5877.70-0.14-1.61%978918430.182.44%
600846同济科技10.4015.52-0.17-1.61%8433688021.35%
600517国网英大5.3217.26-0.09-1.66%26704314300.980.47%
301046能辉科技20.5364.70-0.35-1.68%155233216.51.37%
600816建元信托2.93490.09-0.05-1.68%677143.120021.251.24%
688123聚辰股份74.3334.70-1.27-1.68%54948.6741525.633.48%
688180君实生物-U38.46-32.03-0.66-1.69%199105.678192.772.60%
688366昊海生科53.6030.17-0.92-1.69%12966.587027.290.67%
688584上海合晶17.9598.13-0.31-1.70%40464.327356.4661.19%
600088中视传媒16.79273.57-0.29-1.70%555399381.181.40%
603062麦加芯彩46.6021.63-0.81-1.71%151607106.7914.00%
600679上海凤凰12.63-47.56-0.22-1.71%552157023.061.61%
603499翔港科技15.4945.95-0.27-1.71%334955231.761.11%
600630龙头股份8.5792.37-0.15-1.72%12712210946.082.99%
600278东方创业7.3930.64-0.13-1.73%854276334.270.98%
603020爱普股份9.0722.11-0.16-1.73%410723747.761.07%
688592司南导航45.79-101.40-0.81-1.74%23589.3810836.536.29%
301024霍普股份45.55-23.04-0.81-1.75%213669852.763.55%
301025读客文化11.21397.01-0.20-1.75%13581315379.084.90%
600612老凤祥47.0513.98-0.84-1.75%2858813503.540.90%
603713密尔克卫53.5114.43-0.97-1.78%144237744.250.91%
601872招商轮船6.0610.64-0.11-1.78%53842432773.920.67%
600643爱建集团6.05-17.41-0.11-1.79%30198518390.131.90%
300380安硕信息46.75457.02-0.85-1.79%5378125394.414.22%
603565中谷物流9.8810.41-0.18-1.79%16879216726.990.80%
601616广电电气3.8452.58-0.07-1.79%1315845089.981.54%
601611中国核建9.3113.63-0.17-1.79%27347925589.90.91%
603197保隆科技38.7525.10-0.71-1.80%5350021026.312.50%
430300辰光医疗17.43-24.76-0.32-1.80%222773921.3283.35%
688391钜泉科技30.4642.09-0.56-1.81%15434.74744.512.69%
300462ST华铭9.72519.10-0.18-1.82%440074311.893.22%
600639浦东金桥10.7813.80-0.20-1.82%759228216.260.89%
002486嘉麟杰2.6862.76-0.05-1.83%1801094882.242.20%
002027分众传媒7.5020.63-0.14-1.83%788527.159392.70.55%
301257普蕊斯40.9235.48-0.78-1.87%4176217308.975.54%
600661昂立教育11.01-68.44-0.21-1.87%10100811210.873.52%
600825新华传媒7.20188.68-0.14-1.91%25608518638.712.45%
600637东方明珠7.7038.58-0.15-1.91%32557825200.170.97%
600018上港集团5.638.64-0.11-1.92%64114236257.30.28%
600616金枫酒业5.59630.77-0.11-1.93%1236816958.141.85%
601021春秋航空52.2723.89-1.03-1.93%68630359770.70%
600597光明乳业8.5417.04-0.17-1.95%26487722746.871.92%
688129东来技术25.4435.63-0.51-1.97%7686.8491973.4670.64%
601866中远海发2.4919.11-0.05-1.97%116547029121.461.20%
300230永利股份4.9818.28-0.10-1.97%21102910630.793.35%
603648畅联股份11.3233.61-0.23-1.99%9718411079.012.68%
688061灿瑞科技33.30-62.08-0.68-2.00%12675.414278.1842.93%
301228实朴检测29.87-62.20-0.61-2.00%323789786.6312.70%
836504博迅生物27.8675.99-0.57-2.00%81442296.3914.76%
688230芯导科技63.9067.55-1.31-2.01%33782.3621962.342.87%
688351微电生理21.85156.34-0.45-2.02%62884.9313884.335.04%
605222起帆电缆15.5153.18-0.32-2.02%352785512.090.85%
600170上海建工2.4210.48-0.05-2.02%152081337012.041.71%
600834申通地铁8.6987.55-0.18-2.03%606275306.431.27%
300180华峰超纤8.68138.99-0.18-2.03%700215.161472.374.71%
688591泰凌微47.5783.27-0.99-2.04%83606.5140417.735.04%
603329上海雅仕12.0051.62-0.25-2.04%407384919.361.97%
600688上海石化2.87212.18-0.06-2.05%51565814878.150.70%
600626申达股份3.82323.52-0.08-2.05%1645416329.951.49%
002561徐家汇8.59-16220.49-0.18-2.05%819117067.151.98%
600115中国东航3.79-19.12-0.08-2.07%951612.936233.450.56%
600676交运股份5.18-14.21-0.11-2.08%40463720965.243.93%
301289国缆检测50.3348.97-1.07-2.08%151297694.591.95%
600628新世界7.5279.41-0.16-2.08%753955705.151.17%
600824益民集团4.22269.27-0.09-2.09%1978638404.031.88%
600621华鑫股份15.4737.03-0.33-2.09%30869848442.892.91%
600272开开实业14.04187.02-0.30-2.09%437356183.762.73%
301062上海艾录8.41141.67-0.18-2.10%816896936.362.62%
688065凯赛生物48.1066.64-1.03-2.10%32266.6115635.250.55%
603718海利生物7.4126.15-0.16-2.11%828336215.431.28%
603378亚士创能5.96-7.51-0.13-2.13%716004299.441.67%
603501豪威集团121.2840.65-2.65-2.14%219719269005.31.81%
688121卓然股份13.2424.42-0.29-2.14%49009.476571.692.42%
600696*ST岩石5.47-8.43-0.12-2.15%525242905.091.57%
601968宝钢包装4.9836.54-0.11-2.16%1304036546.961.02%
603579荣泰健康31.1931.96-0.69-2.16%5225316467.82.95%
002328新朋股份5.8731.09-0.13-2.17%1595399449.172.80%
600072中船科技12.61-290.63-0.28-2.17%23501029838.682.17%
601702华峰铝业15.6912.73-0.35-2.18%9237414502.610.93%
601200上海环境8.0517.90-0.18-2.19%12854910415.70.95%
603006联明股份12.9154.90-0.29-2.20%555577242.582.19%
601083锦江航运11.9012.29-0.27-2.22%12482814952.296.43%
873693阿为特43.04199.92-0.98-2.23%138306019.1093.78%
600662外服控股5.7011.79-0.13-2.23%1437468275.060.63%
600171上海贝岭34.1761.01-0.79-2.26%25876389542.173.65%
301273瑞晨环保26.77-55.24-0.62-2.26%153114149.474.42%
603650彤程新材32.6036.67-0.76-2.28%7295423982.411.22%
688538和辉光电-U2.56-14.83-0.06-2.29%984873.825381.521.71%
300236上海新阳41.7462.88-0.98-2.29%10300743470.33.70%
603682锦和商管5.9450.55-0.14-2.30%831924990.271.76%
600151航天机电7.20-298.22-0.17-2.31%20811415112.421.45%
600663陆家嘴8.7930.76-0.21-2.33%17105015100.280.58%
603170宝立食品12.5421.74-0.30-2.34%3139039600.78%
300915海融科技25.7839.54-0.62-2.35%209205435.773.63%
300999金龙鱼30.2262.99-0.73-2.36%8503125883.761.57%
603868飞科电器37.1635.28-0.90-2.36%155325801.890.36%
600508上海能源11.9716.72-0.29-2.37%576876931.430.80%
600835上海机电25.3827.95-0.62-2.38%27261770608.723.38%
002568百润股份24.1134.61-0.59-2.39%10447125445.251.45%
600604市北高新5.67195.60-0.14-2.41%31224017833.762.22%
002211ST宏达2.81-29.92-0.07-2.43%877952495.782.03%
300059东方财富23.2335.40-0.58-2.44%443464910437843.32%
603128华贸物流6.2816.78-0.16-2.48%36281522983.32.77%
300627华测导航35.2844.26-0.90-2.49%9300233264.761.45%
002022科华生物6.66-5.15-0.17-2.49%25881317410.875.03%
688008澜起科技85.0256.80-2.19-2.51%310144.2268546.52.71%
688188柏楚电子131.2940.08-3.41-2.53%12799.317010.530.44%
001266宏英智能28.62124.36-0.75-2.55%344489981.689.77%
300983尤安设计21.30-17.74-0.56-2.56%107842325.680.91%
688608恒玄科技240.2964.73-6.32-2.56%37226.5290770.282.22%
600061国投资本7.5615.98-0.20-2.58%44883934275.580.70%
688133泰坦科技27.76290.48-0.74-2.60%72640.7520407.324.42%
600958东方证券11.2524.51-0.30-2.60%1170151132880.11.57%
600882妙可蓝多26.6286.45-0.71-2.60%6347917013.461.24%
688063派能科技42.88-9866.36-1.16-2.63%63435.1827596.772.59%
688071华依科技43.87-109.12-1.19-2.64%27654.6912351.543.26%
300511雪榕生物6.26-6.08-0.17-2.64%1396008819.082.70%
688099晶晨股份72.3534.52-1.97-2.65%84101.5461854.712.00%
605128上海沿浦35.0048.26-0.96-2.67%5680720028.812.69%
688126沪硅产业18.59-52.04-0.51-2.67%226975.442805.880.83%
601211国泰海通20.3015.71-0.56-2.68%1460904298957.31.08%
688271联影医疗133.3086.60-3.71-2.71%38910.852597.130.66%
603296华勤技术82.4526.48-2.30-2.71%153812129915.12.69%
603659璞泰来17.5530.42-0.49-2.72%27030448060.381.27%
601788光大证券18.1926.25-0.51-2.73%53173897814.211.36%
600848上海临港9.2421.93-0.26-2.74%11036410277.110.46%
300551古鳌科技11.00-10.39-0.31-2.74%17765719840.395.24%
600196复星医药27.5925.19-0.78-2.75%705232.9196649.83.33%
601727上海电气7.78130.92-0.22-2.75%23273131830291.84%
600019宝钢股份7.3420.32-0.21-2.78%120858288475.090.55%
688505复旦张江10.81279.77-0.31-2.79%339216.237611.674.77%
600623华谊集团8.3119.41-0.24-2.81%21612918025.161.15%
688798艾为电子71.2358.65-2.06-2.81%35799.7925918.172.64%
600692亚通股份7.90-643.14-0.23-2.83%1226779763.024.81%
600635大众公用4.1230.44-0.12-2.83%425541176681.76%
603515欧普照明18.5114.91-0.54-2.83%218394055.060.30%
600826兰生股份10.8527.76-0.32-2.86%43005047034.575.85%
688179阿拉丁14.8646.70-0.44-2.88%143032.121585.174.30%
688206概伦电子30.59-229.54-0.91-2.89%95337.27292872.19%
688648中邮科技42.88-38.81-1.29-2.92%36665.5515981.665.54%
603496恒为科技28.16-420.75-0.85-2.93%28220079619.348.81%
300008天海防务6.9380.64-0.21-2.94%120601684589.327.32%
002058*ST威尔13.96-112.70-0.43-2.99%294554157.212.06%
600708光明地产3.55-6.84-0.11-3.01%36613613126.721.65%
605098行动教育35.0215.31-1.09-3.02%190876801.961.60%
688012中微公司197.6273.67-6.17-3.03%96080.66192113.21.53%
600819耀皮玻璃6.3040.15-0.20-3.08%18644511852.022.49%
603885吉祥航空12.2430.21-0.39-3.09%33152341011.671.52%
002269美邦服饰1.88-18.37-0.06-3.09%115226721890.834.59%
600500中化国际4.06-4.94-0.13-3.10%83784234294.942.34%
688718唯赛勃14.6663.66-0.47-3.11%26944.154001.2211.55%
600741华域汽车17.588.27-0.57-3.14%12807322677.850.41%
600638新黄浦5.8325.20-0.19-3.16%1416428334.232.10%
600073光明肉业7.6125.27-0.25-3.18%30595123406.953.26%
600619海立股份15.51300.49-0.51-3.18%991544.9155031.412.56%
300257开山股份13.5841.28-0.45-3.21%20812028687.362.18%
600833第一医药13.1722.30-0.44-3.23%8377211147.043.76%
002278神开股份9.7965.81-0.33-3.26%58872258186.1117.62%
601828美凯龙2.95-4.11-0.10-3.28%3218869560.930.89%
600675中华企业2.9249.37-0.10-3.31%46508513729.560.77%
688385复旦微电50.6375.96-1.75-3.34%138503.171166.252.58%
600503华丽家族2.57-86.02-0.09-3.38%38763710050.722.42%
603207小方制药34.1725.77-1.20-3.39%7324125387.518.31%
601519大智慧13.17-201.17-0.47-3.45%1002798134584.65.04%
603056德邦股份15.5622.69-0.57-3.53%22050734760.12.16%
600618氯碱化工10.0914.45-0.37-3.54%12622312824.061.68%
301151冠龙节能23.1249.98-0.85-3.55%14275433458.5425.61%
688710益诺思44.8865.74-1.65-3.55%27623.7612595.079.80%
601601中国太保37.468.41-1.39-3.58%395959149454.80.58%
300947德必集团22.59124.96-0.84-3.59%7025316154.534.65%
300892品渥食品33.25191.24-1.24-3.60%3820612842.475.92%
600284浦东建设6.8511.74-0.26-3.66%35837124739.123.69%
605289罗曼股份36.20-102.23-1.38-3.67%3243511921.352.99%
600094大名城3.11-3.21-0.12-3.72%2962429301.2711.37%
600649城投控股4.3540.53-0.17-3.76%49162421612.211.94%
600605汇通能源36.7681.25-1.44-3.77%4177915625.092.03%
000863三湘印象3.5370.54-0.14-3.81%35260912601.473.03%
836414欧普泰14.96-57.24-0.60-3.86%394956017.57.15%
301161唯万密封28.5757.73-1.22-4.10%13246938120.8924.84%
002506协鑫集成2.57-97.62-0.11-4.10%163152442454.512.79%
601156东航物流14.088.45-0.61-4.15%31723645275.863.36%
301303真兰仪表15.5519.41-0.68-4.19%10186616089.5910.01%
600606绿地控股1.93-1.71-0.09-4.46%244327047523.631.74%
688091上海谊众72.02-1856.96-3.38-4.48%98784.1873041.24.78%
002028思源电气78.0028.47-3.80-4.65%6919554354.881.14%
688335复洁环保13.48-39.68-0.66-4.67%18130.292487.0391.22%
600622光大嘉宝2.97-3.23-0.15-4.81%104633131457.426.98%
300483首华燃气11.23-4.54-0.60-5.07%27378831075.8110.08%
603226菲林格尔18.52-168.89-1.00-5.12%18570933565.095.22%
600895张江高科32.2043.07-1.79-5.27%1352142443375.68.73%
601696中银证券15.2443.00-0.87-5.40%2593002400441.59.33%
688680海优新材45.78-6.44-2.64-5.45%28026.9313100.13.34%
600097开创国际10.8739.37-0.64-5.56%12709813931.535.28%
600732爱旭股份13.99-4.62-0.91-6.11%66609995327.74.20%
600530交大昂立8.33218.87-0.55-6.19%20253817241.382.61%
603214爱婴室20.2726.30-1.35-6.24%22622447047.4816.33%
688660电气风电14.06-24.66-2.80-16.61%1162722172085.78.72%

转至徐家汇(002561)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。