|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 徐家汇(002561)上海市上涨家数:85下跌家数:345平均涨幅:-1.00%平均换手:3.71%总成交额:1691.37亿元 更新时间:2025-07-31 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688110 | 东芯股份 | 64.76 | -157.47 | +10.79 | +19.99% | 319293.8 | 199972.2 | 7.22% | 688507 | 索辰科技 | 94.84 | 179.48 | +9.11 | +10.63% | 87202.09 | 80779.91 | 17.71% | 002706 | 良信股份 | 9.64 | 33.24 | +0.88 | +10.05% | 879796.9 | 83789.18 | 9.62% | 603256 | 宏和科技 | 23.54 | 335.40 | +2.14 | +10.00% | 553486 | 129245.6 | 6.29% | 603083 | 剑桥科技 | 54.28 | 84.50 | +4.93 | +9.99% | 741500.9 | 398920.7 | 27.67% | 600629 | 华建集团 | 12.45 | 32.49 | +0.94 | +8.17% | 1256828 | 157313.1 | 13.19% | 688392 | 骄成超声 | 78.66 | 83.94 | +5.36 | +7.31% | 42566.17 | 32271.72 | 6.02% | 603683 | 晶华新材 | 21.46 | 96.75 | +1.44 | +7.19% | 130297 | 27760.03 | 5.03% | 300378 | 鼎捷数智 | 52.55 | 90.84 | +3.43 | +6.98% | 400945 | 210523.3 | 14.88% | 688590 | 新致软件 | 22.60 | 682.65 | +1.40 | +6.60% | 275423.2 | 61851.67 | 10.48% | 688158 | 优刻得-W | 26.37 | -53.74 | +1.56 | +6.29% | 653775.4 | 173283.9 | 16.12% | 301555 | 惠柏新材 | 33.49 | 142.67 | +1.91 | +6.05% | 122048 | 40136.54 | 25.25% | 603325 | 博隆技术 | 90.88 | 19.48 | +5.02 | +5.85% | 30920 | 27502.53 | 9.05% | 688370 | 丛麟科技 | 23.84 | 44.96 | +1.29 | +5.72% | 68353.71 | 16471.54 | 15.62% | 688293 | 奥浦迈 | 60.50 | 425.59 | +3.09 | +5.38% | 25985.65 | 15765.49 | 3.36% | 603895 | 天永智能 | 28.48 | -17.47 | +1.31 | +4.82% | 74923 | 21264.01 | 6.93% | 603039 | 泛微网络 | 67.99 | 88.12 | +3.11 | +4.79% | 73990 | 50475.12 | 2.84% | 601595 | 上海电影 | 37.72 | 154.81 | +1.68 | +4.66% | 326169 | 120195.9 | 7.28% | 688382 | 益方生物-U | 47.90 | -129.13 | +1.95 | +4.24% | 116142.7 | 55797.61 | 2.78% | 688031 | 星环科技-U | 51.73 | -18.52 | +1.94 | +3.90% | 70332.6 | 36465.47 | 7.48% | 688062 | 迈威生物-U | 34.51 | -12.20 | +1.29 | +3.88% | 234053.5 | 82189.08 | 11.46% | 300609 | 汇纳科技 | 41.84 | -903.64 | +1.45 | +3.59% | 113316 | 47926.43 | 9.45% | 300171 | 东富龙 | 15.33 | 78.50 | +0.50 | +3.37% | 366877 | 56728.86 | 6.52% | 603200 | 上海洗霸 | 62.31 | 335.79 | +1.92 | +3.18% | 130024 | 80848.55 | 7.41% | 002401 | 中远海科 | 22.68 | 109.54 | +0.67 | +3.04% | 523017 | 115611.6 | 14.08% | 605050 | 福然德 | 17.19 | 25.61 | +0.49 | +2.93% | 98268 | 16897.57 | 1.99% | 688766 | 普冉股份 | 69.89 | 39.65 | +1.96 | +2.89% | 90167.7 | 63354.64 | 6.09% | 603918 | 金桥信息 | 21.69 | -148.15 | +0.58 | +2.75% | 417044 | 91211.47 | 11.39% | 301525 | 儒竞科技 | 79.22 | 41.98 | +2.05 | +2.66% | 22063 | 17548.42 | 9.35% | 300899 | *ST凯鑫 | 24.59 | 130.17 | +0.60 | +2.50% | 20067 | 4946.22 | 4.90% | 688098 | 申联生物 | 7.07 | -63.74 | +0.17 | +2.46% | 168612.2 | 12032.46 | 4.11% | 605136 | 丽人丽妆 | 10.04 | -121.19 | +0.24 | +2.45% | 325616 | 32349.18 | 8.13% | 603192 | 汇得科技 | 22.00 | 24.04 | +0.50 | +2.33% | 61615 | 13474.25 | 4.44% | 301005 | 超捷股份 | 44.14 | 422.35 | +0.99 | +2.29% | 198867 | 89309.56 | 15.02% | 688615 | 合合信息 | 187.50 | 62.74 | +3.86 | +2.10% | 28802.55 | 54670.45 | 10.29% | 300017 | 网宿科技 | 10.93 | 36.73 | +0.22 | +2.05% | 1641453 | 180649.1 | 7.16% | 688602 | 康鹏科技 | 9.28 | -126.58 | +0.18 | +1.98% | 160280.2 | 15096.48 | 6.17% | 688603 | 天承科技 | 65.26 | 107.51 | +1.26 | +1.97% | 97991.7 | 65933.53 | 20.66% | 605398 | 新炬网络 | 29.98 | 278.08 | +0.57 | +1.94% | 66504 | 20086.2 | 4.09% | 300153 | 科泰电源 | 32.89 | 263.31 | +0.59 | +1.83% | 319286 | 104620.2 | 10.03% | 603633 | 徕木股份 | 9.62 | 61.16 | +0.17 | +1.80% | 222838 | 21846.99 | 5.22% | 300170 | 汉得信息 | 18.88 | 109.16 | +0.33 | +1.78% | 1229084 | 236112.9 | 12.75% | 603159 | 上海亚虹 | 19.09 | 111.65 | +0.32 | +1.70% | 35540 | 6784.1 | 2.54% | 688336 | 三生国健 | 54.34 | 46.78 | +0.91 | +1.70% | 89796.12 | 49477.76 | 1.46% | 300642 | 透景生命 | 16.96 | 69.81 | +0.28 | +1.68% | 132107 | 22653.43 | 9.59% | 688118 | 普元信息 | 26.69 | 133.98 | +0.43 | +1.64% | 84836.69 | 23131.12 | 9.24% | 688519 | 南亚新材 | 47.50 | 184.68 | +0.74 | +1.58% | 72491.24 | 35089.57 | 3.12% | 603881 | 数据港 | 26.40 | 134.99 | +0.35 | +1.34% | 286354 | 75633.42 | 3.99% | 603899 | 晨光股份 | 30.83 | 21.28 | +0.39 | +1.28% | 74141 | 22893.62 | 0.81% | 601231 | 环旭电子 | 15.93 | 23.23 | +0.20 | +1.27% | 487839 | 78133.43 | 2.22% | 301070 | 开勒股份 | 45.03 | -636.88 | +0.56 | +1.26% | 38873 | 17517.69 | 6.55% | 002195 | 岩山科技 | 5.74 | -2284.55 | +0.07 | +1.23% | 2778210 | 158099 | 4.96% | 688212 | 澳华内镜 | 50.24 | -641.97 | +0.56 | +1.13% | 14289.38 | 7267.648 | 1.06% | 688160 | 步科股份 | 95.20 | 176.74 | +1.00 | +1.06% | 12458.7 | 11994.38 | 1.48% | 301001 | 凯淳股份 | 31.80 | 194.89 | +0.33 | +1.05% | 34701 | 11072.18 | 6.95% | 688202 | 美迪西 | 63.40 | -27.67 | +0.65 | +1.04% | 81892.53 | 51841.63 | 6.10% | 600601 | 方正科技 | 6.10 | 98.24 | +0.06 | +0.99% | 4068190 | 253047.8 | 9.76% | 600841 | 动力新科 | 6.61 | -4.77 | +0.06 | +0.92% | 256226 | 17074.32 | 2.46% | 688521 | 芯原股份 | 99.30 | -84.99 | +0.77 | +0.78% | 133272.1 | 133519.7 | 2.66% | 300253 | 卫宁健康 | 10.87 | 314.15 | +0.08 | +0.74% | 1751582 | 193280.2 | 9.16% | 605208 | 永茂泰 | 12.53 | 98.87 | +0.09 | +0.72% | 66295 | 8283.06 | 2.01% | 833346 | 威贸电子 | 29.00 | 50.58 | +0.18 | +0.62% | 13897 | 4037.739 | 3.11% | 603108 | 润达医疗 | 18.31 | -302.15 | +0.11 | +0.60% | 341971 | 63349.84 | 5.66% | 688217 | 睿昂基因 | 28.79 | -124.25 | +0.17 | +0.59% | 15849.08 | 4603.995 | 2.84% | 603728 | 鸣志电器 | 58.90 | 313.86 | +0.33 | +0.56% | 94445 | 56284.48 | 2.25% | 301156 | 美农生物 | 19.70 | 56.74 | +0.11 | +0.56% | 36419 | 7171.63 | 4.88% | 300762 | 上海瀚讯 | 23.68 | -147.79 | +0.13 | +0.55% | 393104 | 94511.46 | 6.26% | 603236 | 移远通信 | 81.48 | 28.60 | +0.43 | +0.53% | 154935 | 129199.3 | 5.92% | 688131 | 皓元医药 | 55.31 | 47.33 | +0.29 | +0.53% | 113121.8 | 63526.27 | 5.35% | 600602 | 云赛智联 | 22.19 | 163.90 | +0.10 | +0.45% | 359285 | 80383.24 | 3.34% | 688691 | 灿芯股份 | 60.50 | -354.84 | +0.25 | +0.41% | 44227 | 27150.31 | 6.19% | 605151 | 西上海 | 19.89 | 873.77 | +0.08 | +0.40% | 29562 | 5870.99 | 2.20% | 688653 | 康希通信 | 12.82 | -66.15 | +0.04 | +0.31% | 116131.2 | 15062.94 | 3.74% | 688301 | 奕瑞科技 | 85.49 | 36.50 | +0.23 | +0.27% | 25894.12 | 22326.88 | 1.29% | 688368 | 晶丰明源 | 92.82 | -791.15 | +0.24 | +0.26% | 17943.06 | 16865 | 2.04% | 300061 | 旗天科技 | 12.68 | -40.63 | +0.03 | +0.24% | 215262 | 27451.69 | 3.46% | 605339 | 南侨食品 | 17.45 | 48.16 | +0.04 | +0.23% | 11709 | 2035.87 | 0.28% | 300245 | 天玑科技 | 17.83 | -96.66 | +0.03 | +0.17% | 100913 | 18085.54 | 3.24% | 603196 | 日播时尚 | 18.71 | -30.97 | +0.03 | +0.16% | 31405 | 5874.6 | 1.33% | 300578 | 会畅通讯 | 21.00 | 205.68 | +0.03 | +0.14% | 72459 | 15306.14 | 3.72% | 600624 | 复旦复华 | 7.19 | -37.51 | +0.01 | +0.14% | 134984 | 9691.351 | 1.99% | 300168 | 万达信息 | 7.98 | -18.37 | +0.01 | +0.13% | 274578 | 22061.42 | 1.91% | 600850 | 电科数字 | 25.52 | 31.63 | +0.03 | +0.12% | 114286 | 29379.2 | 1.86% | 688372 | 伟测科技 | 60.04 | 57.90 | +0.04 | +0.07% | 52205.07 | 31660.38 | 5.06% | 688484 | 南芯科技 | 38.26 | 60.36 | +0.02 | +0.05% | 75911.3 | 29480.71 | 2.59% | 600651 | 飞乐音响 | 5.70 | 487.92 | 0.00 | 0.00% | 2079098 | 120012.5 | 8.29% | 600843 | 上工申贝 | 11.22 | -28.03 | 0.00 | 0.00% | 149490 | 16836.78 | 3.19% | 603030 | 全筑股份 | 2.68 | -34.31 | 0.00 | 0.00% | 778586 | 21055.1 | 5.91% | 603131 | 上海沪工 | 18.17 | 2516.38 | 0.00 | 0.00% | 152959 | 28111.91 | 4.81% | 603681 | 永冠新材 | 15.34 | 23.43 | 0.00 | 0.00% | 76545 | 11769.86 | 4.00% | 603956 | 威派格 | 6.78 | -16.08 | 0.00 | 0.00% | 91845 | 6247.46 | 1.61% | 688317 | 之江生物 | 23.73 | -26.76 | 0.00 | 0.00% | 74887.85 | 18070.56 | 3.90% | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | 688247 | 宣泰医药 | 12.72 | 46.02 | 0.00 | 0.00% | 108748.3 | 13897.53 | 7.64% | 603275 | 众辰科技 | 54.40 | 38.33 | 0.00 | 0.00% | 33163 | 18230.49 | 7.91% | 688220 | 翱捷科技-U | 88.32 | -53.55 | -0.01 | -0.01% | 130077.8 | 116609 | 3.61% | 301166 | 优宁维 | 33.17 | -2277.64 | -0.01 | -0.03% | 23607 | 7922.32 | 4.20% | 603189 | 网达软件 | 18.74 | 501.72 | -0.01 | -0.05% | 90207 | 16978.59 | 3.35% | 002605 | 姚记科技 | 26.29 | 20.75 | -0.02 | -0.08% | 84778 | 22323.44 | 2.52% | 603009 | 北特科技 | 39.27 | 170.30 | -0.03 | -0.08% | 64111 | 25347.22 | 1.89% | 600640 | 国脉文化 | 12.68 | 642.39 | -0.01 | -0.08% | 69445 | 8838.15 | 0.87% | 603022 | 新通联 | 10.29 | 41.01 | -0.01 | -0.10% | 69338 | 7132.52 | 3.47% | 688238 | 和元生物 | 8.03 | -15.37 | -0.01 | -0.12% | 234165.7 | 19029.99 | 3.65% | 002178 | 延华智能 | 7.39 | -246.28 | -0.01 | -0.14% | 792999.1 | 58723.7 | 11.14% | 688213 | 思特威-W | 95.00 | 66.95 | -0.17 | -0.18% | 68487.18 | 65315.28 | 2.12% | 300067 | 安诺其 | 5.36 | -319.47 | -0.01 | -0.19% | 307573 | 16527.44 | 3.28% | 600021 | 上海电力 | 9.47 | 11.90 | -0.02 | -0.21% | 897324.9 | 85795.72 | 3.19% | 301315 | 威士顿 | 52.39 | 92.51 | -0.12 | -0.23% | 19894 | 10515.06 | 5.38% | 600642 | 申能股份 | 8.17 | 10.53 | -0.02 | -0.24% | 374493 | 30554.84 | 0.77% | 430139 | 华岭股份 | 25.38 | -228.60 | -0.09 | -0.35% | 62574 | 16019.26 | 2.40% | 600636 | *ST国化 | 8.34 | -9.29 | -0.03 | -0.36% | 28367 | 2363.79 | 0.65% | 603887 | 城地香江 | 16.64 | -36.09 | -0.06 | -0.36% | 127666 | 21507.67 | 2.14% | 002858 | 力盛体育 | 13.78 | -51.35 | -0.05 | -0.36% | 88130 | 12252.62 | 6.00% | 301060 | 兰卫医学 | 10.70 | -36.14 | -0.04 | -0.37% | 106723 | 11549.62 | 3.00% | 601328 | 交通银行 | 7.65 | 7.19 | -0.03 | -0.39% | 1750339 | 133433.8 | 0.45% | 688085 | 三友医疗 | 19.31 | 244.02 | -0.08 | -0.41% | 57080.88 | 11160.5 | 1.91% | 002527 | 新时达 | 16.67 | -40.53 | -0.07 | -0.42% | 155872 | 26169.78 | 2.95% | 688682 | 霍莱沃 | 33.11 | 200.03 | -0.14 | -0.42% | 21115.61 | 7085.599 | 2.07% | 300272 | 开能健康 | 6.97 | 46.73 | -0.03 | -0.43% | 146399 | 10276.72 | 3.40% | 603330 | 天洋新材 | 6.93 | -13.59 | -0.03 | -0.43% | 59881 | 4175.81 | 1.47% | 603232 | 格尔软件 | 16.09 | 99.66 | -0.07 | -0.43% | 55444 | 8965.449 | 2.40% | 301099 | 雅创电子 | 45.96 | 45.61 | -0.20 | -0.43% | 28609 | 13331.92 | 4.06% | 688073 | 毕得医药 | 58.80 | 43.79 | -0.26 | -0.44% | 16912.11 | 10106.92 | 3.91% | 603121 | 华培动力 | 22.00 | 176.85 | -0.10 | -0.45% | 65133 | 14394.28 | 1.92% | 002162 | 悦心健康 | 4.39 | -28.35 | -0.02 | -0.45% | 547908 | 24581.09 | 5.97% | 603987 | 康德莱 | 8.44 | 17.11 | -0.04 | -0.47% | 97670 | 8284.84 | 2.24% | 600845 | 宝信软件 | 24.74 | 33.65 | -0.12 | -0.48% | 200309 | 49836.31 | 0.94% | 605186 | 健麾信息 | 21.97 | 97.31 | -0.11 | -0.50% | 14248 | 3145.97 | 1.05% | 603211 | 晋拓股份 | 17.96 | 101.30 | -0.09 | -0.50% | 35122 | 6342.35 | 1.29% | 688435 | 英方软件 | 34.96 | -101.76 | -0.18 | -0.51% | 19892.39 | 7065.708 | 4.33% | 600000 | 浦发银行 | 12.81 | 8.53 | -0.07 | -0.54% | 685387.1 | 87581.06 | 0.23% | 300225 | *ST金泰 | 3.64 | 51.04 | -0.02 | -0.55% | 81245 | 2985.7 | 1.71% | 603122 | 合富中国 | 7.18 | 198.04 | -0.04 | -0.55% | 50059 | 3606.4 | 1.26% | 605081 | *ST太和 | 12.46 | -4.08 | -0.07 | -0.56% | 16747 | 2079.34 | 1.48% | 603466 | 风语筑 | 10.67 | -79.17 | -0.06 | -0.56% | 190508 | 20434.02 | 3.20% | 603855 | 华荣股份 | 21.12 | 14.45 | -0.12 | -0.56% | 78146 | 16645.07 | 2.34% | 301000 | 肇民科技 | 43.11 | 73.17 | -0.25 | -0.58% | 52766 | 22987.09 | 2.31% | 300074 | 华平股份 | 5.05 | -46.26 | -0.03 | -0.59% | 178851 | 9107.96 | 3.30% | 603790 | 雅运股份 | 18.30 | 58.85 | -0.11 | -0.60% | 17145 | 3147.96 | 0.90% | 600827 | 百联股份 | 9.84 | 11.20 | -0.06 | -0.61% | 172778 | 16891.87 | 1.08% | 603350 | 安乃达 | 36.80 | 39.86 | -0.23 | -0.62% | 19304 | 7153.51 | 4.39% | 301037 | 保立佳 | 13.96 | -14.65 | -0.09 | -0.64% | 19061 | 2675.74 | 2.80% | 688265 | 南模生物 | 36.73 | 155.41 | -0.24 | -0.65% | 11764.31 | 4352.644 | 1.51% | 600320 | 振华重工 | 4.56 | 38.81 | -0.03 | -0.65% | 381084 | 17408.92 | 1.15% | 601825 | 沪农商行 | 9.09 | 7.13 | -0.06 | -0.66% | 303817 | 27594.35 | 0.33% | 002636 | 金安国纪 | 11.99 | 107.44 | -0.08 | -0.66% | 379586 | 46223.2 | 5.24% | 002565 | 顺灏股份 | 7.17 | 194.39 | -0.05 | -0.69% | 420643 | 30462.86 | 3.97% | 688193 | 仁度生物 | 52.82 | -205.58 | -0.37 | -0.70% | 11797.26 | 6327.185 | 3.73% | 002669 | 康达新材 | 12.75 | -17.99 | -0.09 | -0.70% | 121418 | 15542.05 | 4.02% | 600613 | 神奇制药 | 6.98 | 59.70 | -0.05 | -0.71% | 135697 | 9521 | 2.83% | 688163 | 赛伦生物 | 24.18 | 56.19 | -0.18 | -0.74% | 36931.73 | 9002.175 | 8.32% | 600193 | *ST创兴 | 3.99 | -8.44 | -0.03 | -0.75% | 70363 | 2829.41 | 1.65% | 603729 | 龙韵股份 | 17.28 | 80.80 | -0.13 | -0.75% | 37255 | 6482.94 | 3.99% | 600820 | 隧道股份 | 6.61 | 7.62 | -0.05 | -0.75% | 507251 | 33629.24 | 1.61% | 300398 | 飞凯材料 | 19.69 | 36.43 | -0.15 | -0.76% | 278890 | 55397.28 | 4.95% | 600081 | 东风科技 | 12.77 | 68.43 | -0.10 | -0.78% | 47102 | 6041.33 | 1.06% | 600689 | 上海三毛 | 12.48 | 146.79 | -0.10 | -0.79% | 38264 | 4768.08 | 2.51% | 300501 | 海顺新材 | 16.00 | 44.98 | -0.13 | -0.81% | 46303 | 7448.37 | 3.70% | 600851 | 海欣股份 | 7.19 | 57.18 | -0.06 | -0.83% | 134730 | 9749.42 | 1.83% | 603690 | 至纯科技 | 24.98 | -456.97 | -0.21 | -0.83% | 126585 | 32094.04 | 3.31% | 300802 | 矩子科技 | 18.98 | 82.31 | -0.16 | -0.84% | 45099 | 8695.46 | 2.30% | 002116 | 中国海诚 | 10.50 | 15.03 | -0.09 | -0.85% | 66598 | 6983.51 | 1.46% | 300039 | 上海凯宝 | 6.80 | 19.15 | -0.06 | -0.87% | 516762 | 35387.84 | 5.64% | 688107 | 安路科技 | 29.45 | -56.25 | -0.27 | -0.91% | 49878.49 | 14832.1 | 1.24% | 002346 | 柘中股份 | 14.13 | 17.12 | -0.13 | -0.91% | 41877 | 5993.27 | 1.06% | 603324 | 盛剑科技 | 26.35 | 32.33 | -0.25 | -0.94% | 24834 | 6588.54 | 1.67% | 603341 | 龙旗科技 | 39.70 | 35.35 | -0.38 | -0.95% | 58360 | 23451.17 | 2.19% | 600420 | 国药现代 | 11.47 | 14.83 | -0.11 | -0.95% | 312352 | 36079.61 | 2.61% | 600620 | 天宸股份 | 6.21 | 77.15 | -0.06 | -0.96% | 97780 | 6119.74 | 1.42% | 600650 | 锦江在线 | 16.50 | 53.56 | -0.16 | -0.96% | 156433 | 25886.3 | 4.01% | 688479 | 友车科技 | 19.57 | 52.02 | -0.19 | -0.96% | 13791.66 | 2720.39 | 2.21% | 688018 | 乐鑫科技 | 161.98 | 66.95 | -1.58 | -0.97% | 50350.21 | 82641.86 | 3.21% | 300326 | ST凯利 | 6.07 | -45.97 | -0.06 | -0.98% | 100494 | 6133.09 | 1.40% | 300286 | 安科瑞 | 22.15 | 31.42 | -0.22 | -0.98% | 27103 | 6042.41 | 1.54% | 002324 | 普利特 | 12.00 | 77.74 | -0.12 | -0.99% | 184134 | 22254.28 | 2.37% | 301499 | 维科精密 | 27.65 | 80.48 | -0.28 | -1.00% | 19629 | 5490.88 | 5.68% | 603107 | 上海汽配 | 15.70 | 28.05 | -0.16 | -1.01% | 32884 | 5208.96 | 1.51% | 600655 | 豫园股份 | 5.76 | -7135.20 | -0.06 | -1.03% | 137328 | 7918 | 0.35% | 688082 | 盛美上海 | 124.97 | 41.80 | -1.31 | -1.04% | 25649.42 | 32317.94 | 0.59% | 688578 | 艾力斯 | 97.20 | 28.51 | -1.02 | -1.04% | 37874.62 | 37119.09 | 0.84% | 688596 | 正帆科技 | 35.90 | 19.55 | -0.39 | -1.07% | 55947.55 | 20270.9 | 1.91% | 300327 | 中颖电子 | 25.56 | 73.62 | -0.28 | -1.08% | 117612 | 30280.69 | 3.46% | 603057 | 紫燕食品 | 20.73 | 27.86 | -0.23 | -1.10% | 16108 | 3350.36 | 2.37% | 688330 | 宏力达 | 26.70 | 18.04 | -0.30 | -1.11% | 13495.49 | 3638.7 | 0.96% | 600748 | 上实发展 | 3.45 | -28.34 | -0.04 | -1.15% | 247840 | 8528.93 | 1.34% | 300222 | 科大智能 | 10.33 | 99.97 | -0.12 | -1.15% | 189244 | 19740 | 2.99% | 300590 | 移为通信 | 12.79 | 64.68 | -0.15 | -1.16% | 121231 | 15734.04 | 3.42% | 603619 | 中曼石油 | 19.53 | 11.54 | -0.23 | -1.16% | 179058 | 35228.03 | 3.87% | 002825 | 纳尔股份 | 10.07 | 19.43 | -0.12 | -1.18% | 64645 | 6553.04 | 2.52% | 002184 | 海得控制 | 13.25 | -21.51 | -0.16 | -1.19% | 79335 | 10601.39 | 3.30% | 603012 | 创力集团 | 5.77 | 19.63 | -0.07 | -1.20% | 94891 | 5510.16 | 1.47% | 603786 | 科博达 | 52.01 | 27.67 | -0.64 | -1.22% | 12627 | 6609.88 | 0.31% | 688016 | 心脉医疗 | 110.25 | 30.37 | -1.36 | -1.22% | 37678.28 | 42314.44 | 3.06% | 600754 | 锦江酒店 | 22.59 | 31.85 | -0.28 | -1.22% | 106337 | 24125.58 | 1.17% | 300963 | 中洲特材 | 19.32 | 95.17 | -0.24 | -1.23% | 138437 | 26994.81 | 4.78% | 688155 | 先惠技术 | 53.06 | 28.58 | -0.66 | -1.23% | 41737.45 | 22366.6 | 3.33% | 603365 | 水星家纺 | 17.63 | 12.75 | -0.22 | -1.23% | 8496 | 1502.95 | 0.33% | 601229 | 上海银行 | 10.23 | 6.13 | -0.13 | -1.25% | 725595.1 | 74078 | 0.51% | 603068 | 博通集成 | 34.38 | -547.36 | -0.44 | -1.26% | 41664 | 14477.12 | 2.77% | 600608 | *ST沪科 | 3.87 | -219.58 | -0.05 | -1.28% | 14330 | 555.05 | 0.45% | 920799 | 艾融软件 | 58.04 | 152.81 | -0.75 | -1.28% | 26449 | 15502.61 | 2.19% | 603580 | *ST艾艾 | 14.57 | -407.84 | -0.19 | -1.29% | 12985 | 1902.07 | 0.99% | 002252 | 上海莱士 | 6.90 | 22.87 | -0.09 | -1.29% | 682032.9 | 47265.26 | 1.03% | 872541 | 铁大科技 | 16.69 | 37.45 | -0.22 | -1.30% | 17818 | 2986.33 | 1.98% | 600822 | 上海物贸 | 12.11 | 115.25 | -0.16 | -1.30% | 139647 | 16977.89 | 3.53% | 301173 | 毓恬冠佳 | 44.49 | 27.92 | -0.59 | -1.31% | 8203 | 3693.82 | 4.86% | 688373 | 盟科药业-U | 8.22 | -13.47 | -0.11 | -1.32% | 302268.8 | 25221.79 | 8.26% | 600818 | 中路股份 | 11.05 | -204.15 | -0.15 | -1.34% | 49872 | 5562.28 | 2.10% | 600315 | 上海家化 | 22.03 | -16.98 | -0.30 | -1.34% | 93719 | 20687.07 | 1.39% | 603960 | 克来机电 | 18.99 | 93.84 | -0.26 | -1.35% | 60841 | 11683.22 | 2.32% | 002454 | 松芝股份 | 8.02 | 29.78 | -0.11 | -1.35% | 91455 | 7387.46 | 1.46% | 600490 | 鹏欣资源 | 4.29 | -554.80 | -0.06 | -1.38% | 379827 | 16328.48 | 1.91% | 603777 | 来伊份 | 12.85 | -34.62 | -0.18 | -1.38% | 50581 | 6533.19 | 1.51% | 002451 | 摩恩电气 | 7.11 | 185.62 | -0.10 | -1.39% | 86517 | 6176.31 | 1.97% | 603587 | 地素时尚 | 12.65 | 21.73 | -0.18 | -1.40% | 53529 | 6807.16 | 1.13% | 605598 | 上海港湾 | 22.47 | 56.02 | -0.32 | -1.40% | 41104 | 9276.409 | 1.69% | 688593 | 新相微 | 16.85 | 350.64 | -0.24 | -1.40% | 71105.26 | 12147.5 | 2.20% | 600150 | 中国船舶 | 34.33 | 35.38 | -0.49 | -1.41% | 546744 | 188300.1 | 1.22% | 300613 | 富瀚微 | 47.52 | 46.74 | -0.68 | -1.41% | 50228 | 24123.54 | 2.29% | 600648 | 外高桥 | 11.15 | 15.91 | -0.16 | -1.41% | 47221 | 5270.96 | 0.51% | 301230 | 泓博医药 | 38.87 | 213.70 | -0.56 | -1.42% | 90816 | 35621.62 | 11.82% | 688019 | 安集科技 | 149.78 | 42.11 | -2.21 | -1.45% | 25411.09 | 38391.14 | 1.51% | 300508 | 维宏股份 | 29.59 | 38.22 | -0.44 | -1.47% | 19768 | 5919.19 | 2.44% | 600026 | 中远海能 | 10.07 | 13.74 | -0.15 | -1.47% | 310696 | 31359.25 | 0.89% | 605338 | 巴比食品 | 18.69 | 16.33 | -0.28 | -1.48% | 27101 | 5084.95 | 1.13% | 600641 | 万业企业 | 14.62 | 131.23 | -0.22 | -1.48% | 138980 | 20445.98 | 1.49% | 603886 | 元祖股份 | 12.58 | 13.01 | -0.19 | -1.49% | 31675 | 4012.66 | 1.32% | 600009 | 上海机场 | 32.18 | 38.74 | -0.49 | -1.50% | 110876 | 35800.29 | 0.58% | 300129 | 泰胜风能 | 7.20 | 39.04 | -0.11 | -1.50% | 159159 | 11512.56 | 2.46% | 300493 | 润欣科技 | 20.17 | 280.12 | -0.31 | -1.51% | 196671 | 40209.46 | 3.93% | 603037 | 凯众股份 | 12.23 | 36.07 | -0.19 | -1.53% | 60953 | 7510.34 | 2.29% | 600119 | 长江投资 | 8.31 | -38.96 | -0.13 | -1.54% | 47986 | 4006.51 | 1.31% | 301419 | 阿莱德 | 29.70 | 68.94 | -0.47 | -1.56% | 44748 | 13477.18 | 10.55% | 002158 | 汉钟精机 | 17.05 | 10.93 | -0.27 | -1.56% | 78529 | 13438.89 | 1.47% | 300890 | 翔丰华 | 30.25 | 125.95 | -0.48 | -1.56% | 66426 | 20367.56 | 6.12% | 600210 | 紫江企业 | 6.29 | 11.62 | -0.10 | -1.56% | 229280 | 14527.88 | 1.51% | 603730 | 岱美股份 | 5.64 | 14.85 | -0.09 | -1.57% | 178694 | 10172.62 | 0.83% | 603153 | 上海建科 | 17.45 | 20.37 | -0.28 | -1.58% | 27497 | 4833.04 | 2.04% | 600611 | 大众交通 | 6.23 | 93.73 | -0.10 | -1.58% | 417859 | 26184.56 | 2.67% | 300126 | 锐奇股份 | 7.47 | -118.83 | -0.12 | -1.58% | 59419 | 4476.57 | 2.82% | 300226 | 上海钢联 | 26.62 | 51.71 | -0.43 | -1.59% | 193426 | 52053.1 | 6.31% | 601607 | 上海医药 | 19.04 | 16.26 | -0.31 | -1.60% | 157325 | 30053.91 | 0.56% | 600104 | 上汽集团 | 17.18 | 100.65 | -0.28 | -1.60% | 421885 | 72953.34 | 0.36% | 600838 | 上海九百 | 8.58 | 77.70 | -0.14 | -1.61% | 97891 | 8430.18 | 2.44% | 600846 | 同济科技 | 10.40 | 15.52 | -0.17 | -1.61% | 84336 | 8802 | 1.35% | 600517 | 国网英大 | 5.32 | 17.26 | -0.09 | -1.66% | 267043 | 14300.98 | 0.47% | 301046 | 能辉科技 | 20.53 | 64.70 | -0.35 | -1.68% | 15523 | 3216.5 | 1.37% | 600816 | 建元信托 | 2.93 | 490.09 | -0.05 | -1.68% | 677143.1 | 20021.25 | 1.24% | 688123 | 聚辰股份 | 74.33 | 34.70 | -1.27 | -1.68% | 54948.67 | 41525.63 | 3.48% | 688180 | 君实生物-U | 38.46 | -32.03 | -0.66 | -1.69% | 199105.6 | 78192.77 | 2.60% | 688366 | 昊海生科 | 53.60 | 30.17 | -0.92 | -1.69% | 12966.58 | 7027.29 | 0.67% | 688584 | 上海合晶 | 17.95 | 98.13 | -0.31 | -1.70% | 40464.32 | 7356.466 | 1.19% | 600088 | 中视传媒 | 16.79 | 273.57 | -0.29 | -1.70% | 55539 | 9381.18 | 1.40% | 603062 | 麦加芯彩 | 46.60 | 21.63 | -0.81 | -1.71% | 15160 | 7106.791 | 4.00% | 600679 | 上海凤凰 | 12.63 | -47.56 | -0.22 | -1.71% | 55215 | 7023.06 | 1.61% | 603499 | 翔港科技 | 15.49 | 45.95 | -0.27 | -1.71% | 33495 | 5231.76 | 1.11% | 600630 | 龙头股份 | 8.57 | 92.37 | -0.15 | -1.72% | 127122 | 10946.08 | 2.99% | 600278 | 东方创业 | 7.39 | 30.64 | -0.13 | -1.73% | 85427 | 6334.27 | 0.98% | 603020 | 爱普股份 | 9.07 | 22.11 | -0.16 | -1.73% | 41072 | 3747.76 | 1.07% | 688592 | 司南导航 | 45.79 | -101.40 | -0.81 | -1.74% | 23589.38 | 10836.53 | 6.29% | 301024 | 霍普股份 | 45.55 | -23.04 | -0.81 | -1.75% | 21366 | 9852.76 | 3.55% | 301025 | 读客文化 | 11.21 | 397.01 | -0.20 | -1.75% | 135813 | 15379.08 | 4.90% | 600612 | 老凤祥 | 47.05 | 13.98 | -0.84 | -1.75% | 28588 | 13503.54 | 0.90% | 603713 | 密尔克卫 | 53.51 | 14.43 | -0.97 | -1.78% | 14423 | 7744.25 | 0.91% | 601872 | 招商轮船 | 6.06 | 10.64 | -0.11 | -1.78% | 538424 | 32773.92 | 0.67% | 600643 | 爱建集团 | 6.05 | -17.41 | -0.11 | -1.79% | 301985 | 18390.13 | 1.90% | 300380 | 安硕信息 | 46.75 | 457.02 | -0.85 | -1.79% | 53781 | 25394.41 | 4.22% | 603565 | 中谷物流 | 9.88 | 10.41 | -0.18 | -1.79% | 168792 | 16726.99 | 0.80% | 601616 | 广电电气 | 3.84 | 52.58 | -0.07 | -1.79% | 131584 | 5089.98 | 1.54% | 601611 | 中国核建 | 9.31 | 13.63 | -0.17 | -1.79% | 273479 | 25589.9 | 0.91% | 603197 | 保隆科技 | 38.75 | 25.10 | -0.71 | -1.80% | 53500 | 21026.31 | 2.50% | 430300 | 辰光医疗 | 17.43 | -24.76 | -0.32 | -1.80% | 22277 | 3921.328 | 3.35% | 688391 | 钜泉科技 | 30.46 | 42.09 | -0.56 | -1.81% | 15434.7 | 4744.51 | 2.69% | 300462 | ST华铭 | 9.72 | 519.10 | -0.18 | -1.82% | 44007 | 4311.89 | 3.22% | 600639 | 浦东金桥 | 10.78 | 13.80 | -0.20 | -1.82% | 75922 | 8216.26 | 0.89% | 002486 | 嘉麟杰 | 2.68 | 62.76 | -0.05 | -1.83% | 180109 | 4882.24 | 2.20% | 002027 | 分众传媒 | 7.50 | 20.63 | -0.14 | -1.83% | 788527.1 | 59392.7 | 0.55% | 301257 | 普蕊斯 | 40.92 | 35.48 | -0.78 | -1.87% | 41762 | 17308.97 | 5.54% | 600661 | 昂立教育 | 11.01 | -68.44 | -0.21 | -1.87% | 101008 | 11210.87 | 3.52% | 600825 | 新华传媒 | 7.20 | 188.68 | -0.14 | -1.91% | 256085 | 18638.71 | 2.45% | 600637 | 东方明珠 | 7.70 | 38.58 | -0.15 | -1.91% | 325578 | 25200.17 | 0.97% | 600018 | 上港集团 | 5.63 | 8.64 | -0.11 | -1.92% | 641142 | 36257.3 | 0.28% | 600616 | 金枫酒业 | 5.59 | 630.77 | -0.11 | -1.93% | 123681 | 6958.14 | 1.85% | 601021 | 春秋航空 | 52.27 | 23.89 | -1.03 | -1.93% | 68630 | 35977 | 0.70% | 600597 | 光明乳业 | 8.54 | 17.04 | -0.17 | -1.95% | 264877 | 22746.87 | 1.92% | 688129 | 东来技术 | 25.44 | 35.63 | -0.51 | -1.97% | 7686.849 | 1973.467 | 0.64% | 601866 | 中远海发 | 2.49 | 19.11 | -0.05 | -1.97% | 1165470 | 29121.46 | 1.20% | 300230 | 永利股份 | 4.98 | 18.28 | -0.10 | -1.97% | 211029 | 10630.79 | 3.35% | 603648 | 畅联股份 | 11.32 | 33.61 | -0.23 | -1.99% | 97184 | 11079.01 | 2.68% | 688061 | 灿瑞科技 | 33.30 | -62.08 | -0.68 | -2.00% | 12675.41 | 4278.184 | 2.93% | 301228 | 实朴检测 | 29.87 | -62.20 | -0.61 | -2.00% | 32378 | 9786.631 | 2.70% | 836504 | 博迅生物 | 27.86 | 75.99 | -0.57 | -2.00% | 8144 | 2296.391 | 4.76% | 688230 | 芯导科技 | 63.90 | 67.55 | -1.31 | -2.01% | 33782.36 | 21962.34 | 2.87% | 688351 | 微电生理 | 21.85 | 156.34 | -0.45 | -2.02% | 62884.93 | 13884.33 | 5.04% | 605222 | 起帆电缆 | 15.51 | 53.18 | -0.32 | -2.02% | 35278 | 5512.09 | 0.85% | 600170 | 上海建工 | 2.42 | 10.48 | -0.05 | -2.02% | 1520813 | 37012.04 | 1.71% | 600834 | 申通地铁 | 8.69 | 87.55 | -0.18 | -2.03% | 60627 | 5306.43 | 1.27% | 300180 | 华峰超纤 | 8.68 | 138.99 | -0.18 | -2.03% | 700215.1 | 61472.37 | 4.71% | 688591 | 泰凌微 | 47.57 | 83.27 | -0.99 | -2.04% | 83606.51 | 40417.73 | 5.04% | 603329 | 上海雅仕 | 12.00 | 51.62 | -0.25 | -2.04% | 40738 | 4919.36 | 1.97% | 600688 | 上海石化 | 2.87 | 212.18 | -0.06 | -2.05% | 515658 | 14878.15 | 0.70% | 600626 | 申达股份 | 3.82 | 323.52 | -0.08 | -2.05% | 164541 | 6329.95 | 1.49% | 002561 | 徐家汇 | 8.59 | -16220.49 | -0.18 | -2.05% | 81911 | 7067.15 | 1.98% | 600115 | 中国东航 | 3.79 | -19.12 | -0.08 | -2.07% | 951612.9 | 36233.45 | 0.56% | 600676 | 交运股份 | 5.18 | -14.21 | -0.11 | -2.08% | 404637 | 20965.24 | 3.93% | 301289 | 国缆检测 | 50.33 | 48.97 | -1.07 | -2.08% | 15129 | 7694.59 | 1.95% | 600628 | 新世界 | 7.52 | 79.41 | -0.16 | -2.08% | 75395 | 5705.15 | 1.17% | 600824 | 益民集团 | 4.22 | 269.27 | -0.09 | -2.09% | 197863 | 8404.03 | 1.88% | 600621 | 华鑫股份 | 15.47 | 37.03 | -0.33 | -2.09% | 308698 | 48442.89 | 2.91% | 600272 | 开开实业 | 14.04 | 187.02 | -0.30 | -2.09% | 43735 | 6183.76 | 2.73% | 301062 | 上海艾录 | 8.41 | 141.67 | -0.18 | -2.10% | 81689 | 6936.36 | 2.62% | 688065 | 凯赛生物 | 48.10 | 66.64 | -1.03 | -2.10% | 32266.61 | 15635.25 | 0.55% | 603718 | 海利生物 | 7.41 | 26.15 | -0.16 | -2.11% | 82833 | 6215.43 | 1.28% | 603378 | 亚士创能 | 5.96 | -7.51 | -0.13 | -2.13% | 71600 | 4299.44 | 1.67% | 603501 | 豪威集团 | 121.28 | 40.65 | -2.65 | -2.14% | 219719 | 269005.3 | 1.81% | 688121 | 卓然股份 | 13.24 | 24.42 | -0.29 | -2.14% | 49009.47 | 6571.69 | 2.42% | 600696 | *ST岩石 | 5.47 | -8.43 | -0.12 | -2.15% | 52524 | 2905.09 | 1.57% | 601968 | 宝钢包装 | 4.98 | 36.54 | -0.11 | -2.16% | 130403 | 6546.96 | 1.02% | 603579 | 荣泰健康 | 31.19 | 31.96 | -0.69 | -2.16% | 52253 | 16467.8 | 2.95% | 002328 | 新朋股份 | 5.87 | 31.09 | -0.13 | -2.17% | 159539 | 9449.17 | 2.80% | 600072 | 中船科技 | 12.61 | -290.63 | -0.28 | -2.17% | 235010 | 29838.68 | 2.17% | 601702 | 华峰铝业 | 15.69 | 12.73 | -0.35 | -2.18% | 92374 | 14502.61 | 0.93% | 601200 | 上海环境 | 8.05 | 17.90 | -0.18 | -2.19% | 128549 | 10415.7 | 0.95% | 603006 | 联明股份 | 12.91 | 54.90 | -0.29 | -2.20% | 55557 | 7242.58 | 2.19% | 601083 | 锦江航运 | 11.90 | 12.29 | -0.27 | -2.22% | 124828 | 14952.29 | 6.43% | 873693 | 阿为特 | 43.04 | 199.92 | -0.98 | -2.23% | 13830 | 6019.109 | 3.78% | 600662 | 外服控股 | 5.70 | 11.79 | -0.13 | -2.23% | 143746 | 8275.06 | 0.63% | 600171 | 上海贝岭 | 34.17 | 61.01 | -0.79 | -2.26% | 258763 | 89542.17 | 3.65% | 301273 | 瑞晨环保 | 26.77 | -55.24 | -0.62 | -2.26% | 15311 | 4149.47 | 4.42% | 603650 | 彤程新材 | 32.60 | 36.67 | -0.76 | -2.28% | 72954 | 23982.41 | 1.22% | 688538 | 和辉光电-U | 2.56 | -14.83 | -0.06 | -2.29% | 984873.8 | 25381.52 | 1.71% | 300236 | 上海新阳 | 41.74 | 62.88 | -0.98 | -2.29% | 103007 | 43470.3 | 3.70% | 603682 | 锦和商管 | 5.94 | 50.55 | -0.14 | -2.30% | 83192 | 4990.27 | 1.76% | 600151 | 航天机电 | 7.20 | -298.22 | -0.17 | -2.31% | 208114 | 15112.42 | 1.45% | 600663 | 陆家嘴 | 8.79 | 30.76 | -0.21 | -2.33% | 171050 | 15100.28 | 0.58% | 603170 | 宝立食品 | 12.54 | 21.74 | -0.30 | -2.34% | 31390 | 3960 | 0.78% | 300915 | 海融科技 | 25.78 | 39.54 | -0.62 | -2.35% | 20920 | 5435.77 | 3.63% | 300999 | 金龙鱼 | 30.22 | 62.99 | -0.73 | -2.36% | 85031 | 25883.76 | 1.57% | 603868 | 飞科电器 | 37.16 | 35.28 | -0.90 | -2.36% | 15532 | 5801.89 | 0.36% | 600508 | 上海能源 | 11.97 | 16.72 | -0.29 | -2.37% | 57687 | 6931.43 | 0.80% | 600835 | 上海机电 | 25.38 | 27.95 | -0.62 | -2.38% | 272617 | 70608.72 | 3.38% | 002568 | 百润股份 | 24.11 | 34.61 | -0.59 | -2.39% | 104471 | 25445.25 | 1.45% | 600604 | 市北高新 | 5.67 | 195.60 | -0.14 | -2.41% | 312240 | 17833.76 | 2.22% | 002211 | ST宏达 | 2.81 | -29.92 | -0.07 | -2.43% | 87795 | 2495.78 | 2.03% | 300059 | 东方财富 | 23.23 | 35.40 | -0.58 | -2.44% | 4434649 | 1043784 | 3.32% | 603128 | 华贸物流 | 6.28 | 16.78 | -0.16 | -2.48% | 362815 | 22983.3 | 2.77% | 300627 | 华测导航 | 35.28 | 44.26 | -0.90 | -2.49% | 93002 | 33264.76 | 1.45% | 002022 | 科华生物 | 6.66 | -5.15 | -0.17 | -2.49% | 258813 | 17410.87 | 5.03% | 688008 | 澜起科技 | 85.02 | 56.80 | -2.19 | -2.51% | 310144.2 | 268546.5 | 2.71% | 688188 | 柏楚电子 | 131.29 | 40.08 | -3.41 | -2.53% | 12799.3 | 17010.53 | 0.44% | 001266 | 宏英智能 | 28.62 | 124.36 | -0.75 | -2.55% | 34448 | 9981.68 | 9.77% | 300983 | 尤安设计 | 21.30 | -17.74 | -0.56 | -2.56% | 10784 | 2325.68 | 0.91% | 688608 | 恒玄科技 | 240.29 | 64.73 | -6.32 | -2.56% | 37226.52 | 90770.28 | 2.22% | 600061 | 国投资本 | 7.56 | 15.98 | -0.20 | -2.58% | 448839 | 34275.58 | 0.70% | 688133 | 泰坦科技 | 27.76 | 290.48 | -0.74 | -2.60% | 72640.75 | 20407.32 | 4.42% | 600958 | 东方证券 | 11.25 | 24.51 | -0.30 | -2.60% | 1170151 | 132880.1 | 1.57% | 600882 | 妙可蓝多 | 26.62 | 86.45 | -0.71 | -2.60% | 63479 | 17013.46 | 1.24% | 688063 | 派能科技 | 42.88 | -9866.36 | -1.16 | -2.63% | 63435.18 | 27596.77 | 2.59% | 688071 | 华依科技 | 43.87 | -109.12 | -1.19 | -2.64% | 27654.69 | 12351.54 | 3.26% | 300511 | 雪榕生物 | 6.26 | -6.08 | -0.17 | -2.64% | 139600 | 8819.08 | 2.70% | 688099 | 晶晨股份 | 72.35 | 34.52 | -1.97 | -2.65% | 84101.54 | 61854.71 | 2.00% | 605128 | 上海沿浦 | 35.00 | 48.26 | -0.96 | -2.67% | 56807 | 20028.81 | 2.69% | 688126 | 沪硅产业 | 18.59 | -52.04 | -0.51 | -2.67% | 226975.4 | 42805.88 | 0.83% | 601211 | 国泰海通 | 20.30 | 15.71 | -0.56 | -2.68% | 1460904 | 298957.3 | 1.08% | 688271 | 联影医疗 | 133.30 | 86.60 | -3.71 | -2.71% | 38910.8 | 52597.13 | 0.66% | 603296 | 华勤技术 | 82.45 | 26.48 | -2.30 | -2.71% | 153812 | 129915.1 | 2.69% | 603659 | 璞泰来 | 17.55 | 30.42 | -0.49 | -2.72% | 270304 | 48060.38 | 1.27% | 601788 | 光大证券 | 18.19 | 26.25 | -0.51 | -2.73% | 531738 | 97814.21 | 1.36% | 600848 | 上海临港 | 9.24 | 21.93 | -0.26 | -2.74% | 110364 | 10277.11 | 0.46% | 300551 | 古鳌科技 | 11.00 | -10.39 | -0.31 | -2.74% | 177657 | 19840.39 | 5.24% | 600196 | 复星医药 | 27.59 | 25.19 | -0.78 | -2.75% | 705232.9 | 196649.8 | 3.33% | 601727 | 上海电气 | 7.78 | 130.92 | -0.22 | -2.75% | 2327313 | 183029 | 1.84% | 600019 | 宝钢股份 | 7.34 | 20.32 | -0.21 | -2.78% | 1208582 | 88475.09 | 0.55% | 688505 | 复旦张江 | 10.81 | 279.77 | -0.31 | -2.79% | 339216.2 | 37611.67 | 4.77% | 600623 | 华谊集团 | 8.31 | 19.41 | -0.24 | -2.81% | 216129 | 18025.16 | 1.15% | 688798 | 艾为电子 | 71.23 | 58.65 | -2.06 | -2.81% | 35799.79 | 25918.17 | 2.64% | 600692 | 亚通股份 | 7.90 | -643.14 | -0.23 | -2.83% | 122677 | 9763.02 | 4.81% | 600635 | 大众公用 | 4.12 | 30.44 | -0.12 | -2.83% | 425541 | 17668 | 1.76% | 603515 | 欧普照明 | 18.51 | 14.91 | -0.54 | -2.83% | 21839 | 4055.06 | 0.30% | 600826 | 兰生股份 | 10.85 | 27.76 | -0.32 | -2.86% | 430050 | 47034.57 | 5.85% | 688179 | 阿拉丁 | 14.86 | 46.70 | -0.44 | -2.88% | 143032.1 | 21585.17 | 4.30% | 688206 | 概伦电子 | 30.59 | -229.54 | -0.91 | -2.89% | 95337.27 | 29287 | 2.19% | 688648 | 中邮科技 | 42.88 | -38.81 | -1.29 | -2.92% | 36665.55 | 15981.66 | 5.54% | 603496 | 恒为科技 | 28.16 | -420.75 | -0.85 | -2.93% | 282200 | 79619.34 | 8.81% | 300008 | 天海防务 | 6.93 | 80.64 | -0.21 | -2.94% | 1206016 | 84589.32 | 7.32% | 002058 | *ST威尔 | 13.96 | -112.70 | -0.43 | -2.99% | 29455 | 4157.21 | 2.06% | 600708 | 光明地产 | 3.55 | -6.84 | -0.11 | -3.01% | 366136 | 13126.72 | 1.65% | 605098 | 行动教育 | 35.02 | 15.31 | -1.09 | -3.02% | 19087 | 6801.96 | 1.60% | 688012 | 中微公司 | 197.62 | 73.67 | -6.17 | -3.03% | 96080.66 | 192113.2 | 1.53% | 600819 | 耀皮玻璃 | 6.30 | 40.15 | -0.20 | -3.08% | 186445 | 11852.02 | 2.49% | 603885 | 吉祥航空 | 12.24 | 30.21 | -0.39 | -3.09% | 331523 | 41011.67 | 1.52% | 002269 | 美邦服饰 | 1.88 | -18.37 | -0.06 | -3.09% | 1152267 | 21890.83 | 4.59% | 600500 | 中化国际 | 4.06 | -4.94 | -0.13 | -3.10% | 837842 | 34294.94 | 2.34% | 688718 | 唯赛勃 | 14.66 | 63.66 | -0.47 | -3.11% | 26944.15 | 4001.221 | 1.55% | 600741 | 华域汽车 | 17.58 | 8.27 | -0.57 | -3.14% | 128073 | 22677.85 | 0.41% | 600638 | 新黄浦 | 5.83 | 25.20 | -0.19 | -3.16% | 141642 | 8334.23 | 2.10% | 600073 | 光明肉业 | 7.61 | 25.27 | -0.25 | -3.18% | 305951 | 23406.95 | 3.26% | 600619 | 海立股份 | 15.51 | 300.49 | -0.51 | -3.18% | 991544.9 | 155031.4 | 12.56% | 300257 | 开山股份 | 13.58 | 41.28 | -0.45 | -3.21% | 208120 | 28687.36 | 2.18% | 600833 | 第一医药 | 13.17 | 22.30 | -0.44 | -3.23% | 83772 | 11147.04 | 3.76% | 002278 | 神开股份 | 9.79 | 65.81 | -0.33 | -3.26% | 588722 | 58186.11 | 17.62% | 601828 | 美凯龙 | 2.95 | -4.11 | -0.10 | -3.28% | 321886 | 9560.93 | 0.89% | 600675 | 中华企业 | 2.92 | 49.37 | -0.10 | -3.31% | 465085 | 13729.56 | 0.77% | 688385 | 复旦微电 | 50.63 | 75.96 | -1.75 | -3.34% | 138503.1 | 71166.25 | 2.58% | 600503 | 华丽家族 | 2.57 | -86.02 | -0.09 | -3.38% | 387637 | 10050.72 | 2.42% | 603207 | 小方制药 | 34.17 | 25.77 | -1.20 | -3.39% | 73241 | 25387.5 | 18.31% | 601519 | 大智慧 | 13.17 | -201.17 | -0.47 | -3.45% | 1002798 | 134584.6 | 5.04% | 603056 | 德邦股份 | 15.56 | 22.69 | -0.57 | -3.53% | 220507 | 34760.1 | 2.16% | 600618 | 氯碱化工 | 10.09 | 14.45 | -0.37 | -3.54% | 126223 | 12824.06 | 1.68% | 301151 | 冠龙节能 | 23.12 | 49.98 | -0.85 | -3.55% | 142754 | 33458.54 | 25.61% | 688710 | 益诺思 | 44.88 | 65.74 | -1.65 | -3.55% | 27623.76 | 12595.07 | 9.80% | 601601 | 中国太保 | 37.46 | 8.41 | -1.39 | -3.58% | 395959 | 149454.8 | 0.58% | 300947 | 德必集团 | 22.59 | 124.96 | -0.84 | -3.59% | 70253 | 16154.53 | 4.65% | 300892 | 品渥食品 | 33.25 | 191.24 | -1.24 | -3.60% | 38206 | 12842.47 | 5.92% | 600284 | 浦东建设 | 6.85 | 11.74 | -0.26 | -3.66% | 358371 | 24739.12 | 3.69% | 605289 | 罗曼股份 | 36.20 | -102.23 | -1.38 | -3.67% | 32435 | 11921.35 | 2.99% | 600094 | 大名城 | 3.11 | -3.21 | -0.12 | -3.72% | 296242 | 9301.271 | 1.37% | 600649 | 城投控股 | 4.35 | 40.53 | -0.17 | -3.76% | 491624 | 21612.21 | 1.94% | 600605 | 汇通能源 | 36.76 | 81.25 | -1.44 | -3.77% | 41779 | 15625.09 | 2.03% | 000863 | 三湘印象 | 3.53 | 70.54 | -0.14 | -3.81% | 352609 | 12601.47 | 3.03% | 836414 | 欧普泰 | 14.96 | -57.24 | -0.60 | -3.86% | 39495 | 6017.5 | 7.15% | 301161 | 唯万密封 | 28.57 | 57.73 | -1.22 | -4.10% | 132469 | 38120.89 | 24.84% | 002506 | 协鑫集成 | 2.57 | -97.62 | -0.11 | -4.10% | 1631524 | 42454.51 | 2.79% | 601156 | 东航物流 | 14.08 | 8.45 | -0.61 | -4.15% | 317236 | 45275.86 | 3.36% | 301303 | 真兰仪表 | 15.55 | 19.41 | -0.68 | -4.19% | 101866 | 16089.59 | 10.01% | 600606 | 绿地控股 | 1.93 | -1.71 | -0.09 | -4.46% | 2443270 | 47523.63 | 1.74% | 688091 | 上海谊众 | 72.02 | -1856.96 | -3.38 | -4.48% | 98784.18 | 73041.2 | 4.78% | 002028 | 思源电气 | 78.00 | 28.47 | -3.80 | -4.65% | 69195 | 54354.88 | 1.14% | 688335 | 复洁环保 | 13.48 | -39.68 | -0.66 | -4.67% | 18130.29 | 2487.039 | 1.22% | 600622 | 光大嘉宝 | 2.97 | -3.23 | -0.15 | -4.81% | 1046331 | 31457.42 | 6.98% | 300483 | 首华燃气 | 11.23 | -4.54 | -0.60 | -5.07% | 273788 | 31075.81 | 10.08% | 603226 | 菲林格尔 | 18.52 | -168.89 | -1.00 | -5.12% | 185709 | 33565.09 | 5.22% | 600895 | 张江高科 | 32.20 | 43.07 | -1.79 | -5.27% | 1352142 | 443375.6 | 8.73% | 601696 | 中银证券 | 15.24 | 43.00 | -0.87 | -5.40% | 2593002 | 400441.5 | 9.33% | 688680 | 海优新材 | 45.78 | -6.44 | -2.64 | -5.45% | 28026.93 | 13100.1 | 3.34% | 600097 | 开创国际 | 10.87 | 39.37 | -0.64 | -5.56% | 127098 | 13931.53 | 5.28% | 600732 | 爱旭股份 | 13.99 | -4.62 | -0.91 | -6.11% | 666099 | 95327.7 | 4.20% | 600530 | 交大昂立 | 8.33 | 218.87 | -0.55 | -6.19% | 202538 | 17241.38 | 2.61% | 603214 | 爱婴室 | 20.27 | 26.30 | -1.35 | -6.24% | 226224 | 47047.48 | 16.33% | 688660 | 电气风电 | 14.06 | -24.66 | -2.80 | -16.61% | 1162722 | 172085.7 | 8.72% |
|