|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横股份(688070)铁路、船舶、航空航天和其他运输设备制造业上涨家数:14下跌家数:69平均涨幅:-1.71%平均换手:3.95%总成交额:313.30亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 10.38 | 39.22 | +0.94 | +9.96% | 1691030 | 173119.4 | 17.63% | | 300589 | 江龙船艇 | 14.65 | 105.35 | +0.52 | +3.68% | 577564 | 85609.29 | 24.94% | | 600482 | 中国动力 | 23.40 | 47.43 | +0.80 | +3.54% | 616091 | 145434.3 | 2.74% | | 601989 | 中国重工 | 4.51 | 393.53 | +0.13 | +2.97% | 4213906 | 190238.2 | 1.85% | | 600150 | 中国船舶 | 32.43 | 54.39 | +0.85 | +2.69% | 1254887 | 406514.4 | 2.81% | | 600685 | 中船防务 | 24.89 | 166.64 | +0.60 | +2.47% | 377715 | 94259.53 | 4.60% | | 688187 | 时代电气 | 50.76 | 18.77 | +1.05 | +2.11% | 206694.2 | 106398.3 | 7.40% | | 300011 | 鼎汉技术 | 9.17 | 184.39 | +0.17 | +1.89% | 400742 | 36561.73 | 7.99% | | 301048 | 金鹰重工 | 9.61 | 22.66 | +0.15 | +1.59% | 115610 | 11207.83 | 2.17% | | 002389 | 航天彩虹 | 21.23 | 1187.51 | +0.20 | +0.95% | 201903 | 42486.8 | 2.04% | | 003009 | 中天火箭 | 40.56 | 85.81 | +0.38 | +0.95% | 24190 | 9812.775 | 1.56% | | 688297 | 中无人机 | 43.91 | -1286.10 | +0.37 | +0.85% | 73682.89 | 32230.58 | 2.71% | | 300600 | ST瑞科 | 8.56 | -141.45 | +0.06 | +0.71% | 100945 | 8828.754 | 4.38% | | 688523 | 航天环宇 | 21.29 | 86.20 | +0.09 | +0.42% | 30002.93 | 6383.972 | 3.52% | | 000697 | 炼石航空 | 8.53 | -36.98 | 0.00 | 0.00% | 158572 | 13524.51 | 2.73% | | 000738 | 航发控制 | 20.47 | 35.46 | -0.02 | -0.10% | 119070 | 24457.05 | 0.91% | | 688285 | 高铁电气 | 7.80 | 65.03 | -0.02 | -0.26% | 27053.58 | 2115.723 | 0.72% | | 603529 | 爱玛科技 | 45.99 | 21.11 | -0.15 | -0.33% | 80843 | 36246.3 | 0.96% | | 001324 | 长青科技 | 19.34 | 43.64 | -0.07 | -0.36% | 35669 | 6903.842 | 4.37% | | 301345 | 涛涛车业 | 68.25 | 19.65 | -0.27 | -0.39% | 18414 | 12732.09 | 6.42% | | 688239 | 航宇科技 | 42.87 | 33.59 | -0.23 | -0.53% | 34387.86 | 14880.02 | 2.34% | | 600372 | 中航机载 | 11.96 | 40.21 | -0.08 | -0.66% | 374755 | 45264.62 | 0.77% | | 605001 | 威奥股份 | 7.20 | 8.86 | -0.05 | -0.69% | 80005 | 5790.799 | 2.04% | | 002625 | 光启技术 | 40.75 | 130.46 | -0.29 | -0.71% | 191782 | 78346.3 | 1.08% | | 000768 | 中航西飞 | 25.64 | 71.25 | -0.19 | -0.74% | 301656 | 77931.83 | 1.09% | | 600893 | 航发动力 | 37.54 | 89.61 | -0.29 | -0.77% | 178251 | 67395.64 | 0.67% | | 002985 | 北摩高科 | 24.30 | -169.01 | -0.20 | -0.82% | 34638 | 8469.471 | 1.67% | | 688569 | 铁科轨道 | 21.28 | 20.93 | -0.18 | -0.84% | 8272.688 | 1773.378 | 0.39% | | 688237 | 超卓航科 | 26.50 | -47.84 | -0.23 | -0.86% | 15303.45 | 4014.158 | 3.47% | | 300123 | 亚光科技 | 6.91 | -19.05 | -0.06 | -0.86% | 1030207 | 72635.09 | 10.30% | | 300960 | 通业科技 | 25.10 | 50.16 | -0.24 | -0.95% | 20545 | 5142.897 | 2.21% | | 600038 | 中直股份 | 37.01 | 104.58 | -0.36 | -0.96% | 73584 | 27428.21 | 1.10% | | 688510 | 航亚科技 | 18.24 | 37.22 | -0.18 | -0.98% | 46688.89 | 8596.487 | 1.81% | | 688009 | 中国通号 | 5.61 | 17.04 | -0.06 | -1.06% | 365166.2 | 20712.28 | 0.42% | | 600765 | 中航重机 | 18.46 | 22.13 | -0.20 | -1.07% | 374004 | 69524.45 | 2.54% | | 600760 | 中航沈飞 | 43.97 | 49.24 | -0.48 | -1.08% | 181568 | 79992.68 | 0.66% | | 601766 | 中国中车 | 7.31 | 16.38 | -0.08 | -1.08% | 1062430 | 78492.77 | 0.44% | | 300696 | 爱乐达 | 16.99 | -96.23 | -0.20 | -1.16% | 65750 | 11221.68 | 3.53% | | 688459 | 哈铁科技 | 9.99 | 38.18 | -0.12 | -1.19% | 24247.01 | 2429.023 | 1.38% | | 603680 | 今创集团 | 8.67 | 19.11 | -0.12 | -1.37% | 21699 | 1890.768 | 0.28% | | 605298 | 必得科技 | 15.05 | 96.71 | -0.21 | -1.38% | 36969 | 5656.314 | 2.00% | | 002023 | 海特高新 | 10.47 | 102.84 | -0.15 | -1.41% | 129379 | 13651.8 | 1.75% | | 688586 | 江航装备 | 10.02 | 63.23 | -0.15 | -1.47% | 141586.5 | 14345.76 | 1.79% | | 603111 | 康尼机电 | 7.28 | 15.49 | -0.11 | -1.49% | 197494 | 14426.18 | 2.34% | | 300775 | 三角防务 | 26.13 | 34.14 | -0.42 | -1.58% | 404365 | 106769.2 | 7.59% | | 301586 | 佳力奇 | 55.96 | 51.08 | -0.92 | -1.62% | 12378 | 6925.786 | 5.97% | | 300994 | 久祺股份 | 13.12 | 32.72 | -0.22 | -1.65% | 63933 | 8325.713 | 2.74% | | 000008 | 神州高铁 | 2.77 | -8.72 | -0.05 | -1.77% | 697348 | 19553.21 | 2.61% | | 600862 | 中航高科 | 25.33 | 30.61 | -0.49 | -1.90% | 188180 | 47967.23 | 1.35% | | 688563 | 航材股份 | 54.23 | 42.00 | -1.06 | -1.92% | 19194.71 | 10542.6 | 2.62% | | 603787 | 新日股份 | 11.33 | 38.26 | -0.24 | -2.07% | 57775 | 6546.672 | 2.51% | | 603508 | 思维列控 | 23.77 | 18.30 | -0.53 | -2.18% | 40126 | 9629.787 | 1.05% | | 600391 | 航发科技 | 20.39 | 98.54 | -0.46 | -2.21% | 93852 | 19342.93 | 2.84% | | 300719 | 安达维尔 | 18.53 | 47.36 | -0.44 | -2.32% | 87443 | 16309.35 | 4.87% | | 300923 | 研奥股份 | 22.11 | 38.74 | -0.55 | -2.43% | 13894 | 3083.41 | 1.82% | | 300594 | 朗进科技 | 17.50 | -33.09 | -0.44 | -2.45% | 20902 | 3686.644 | 2.30% | | 688015 | 交控科技 | 20.43 | 46.04 | -0.52 | -2.48% | 14184.85 | 2917.418 | 0.75% | | 301016 | 雷尔伟 | 22.20 | 42.85 | -0.59 | -2.59% | 30467 | 6797.918 | 2.54% | | 300906 | 日月明 | 25.57 | 29.10 | -0.68 | -2.59% | 12302 | 3168.314 | 1.72% | | 603129 | 春风动力 | 178.87 | 21.20 | -5.23 | -2.84% | 16984 | 30493.28 | 1.11% | | 603261 | 立航科技 | 25.93 | -19.40 | -0.78 | -2.92% | 21709 | 5665.577 | 2.80% | | 300424 | 航新科技 | 16.23 | 108.74 | -0.49 | -2.93% | 88171 | 14469.11 | 3.68% | | 600818 | 中路股份 | 12.21 | 223.81 | -0.38 | -3.02% | 93815 | 11583.62 | 3.94% | | 688367 | 工大高科 | 16.54 | 55.12 | -0.53 | -3.10% | 13430.57 | 2234.46 | 1.53% | | 001696 | 宗申动力 | 22.41 | 67.56 | -0.74 | -3.20% | 306569 | 69398.67 | 3.44% | | 603500 | 祥和实业 | 8.06 | 53.60 | -0.27 | -3.24% | 119329 | 9697.976 | 3.50% | | 688685 | 迈信林 | 58.39 | 225.29 | -2.01 | -3.33% | 42958.94 | 25051.82 | 2.95% | | 000913 | 钱江摩托 | 18.01 | 18.22 | -0.64 | -3.43% | 58326 | 10641.33 | 1.28% | | 600679 | 上海凤凰 | 13.60 | 112.15 | -0.49 | -3.48% | 160640 | 22017.56 | 4.67% | | 603766 | 隆鑫通用 | 10.67 | 31.69 | -0.42 | -3.79% | 279123 | 30120.62 | 1.36% | | 600099 | 林海股份 | 10.09 | 158.85 | -0.42 | -4.00% | 109612 | 11247.04 | 5.00% | | 600316 | 洪都航空 | 35.50 | 672.97 | -1.50 | -4.05% | 164369 | 59137.8 | 2.29% | | 688070 | 纵横股份 | 45.56 | -42.32 | -2.08 | -4.37% | 13784.81 | 6368.712 | 1.57% | | 872541 | 铁大科技 | 14.63 | 42.22 | -0.72 | -4.69% | 40701 | 5991.943 | 4.52% | | 600495 | 晋西车轴 | 4.32 | 216.00 | -0.22 | -4.85% | 881051.1 | 38513.12 | 7.29% | | 301322 | 绿通科技 | 26.06 | 21.24 | -1.34 | -4.89% | 28211 | 7442.403 | 2.90% | | 600967 | 内蒙一机 | 11.37 | 30.84 | -0.62 | -5.17% | 537386 | 62232.9 | 3.16% | | 002933 | 新兴装备 | 34.64 | 231.86 | -1.96 | -5.36% | 58125 | 20494.43 | 5.10% | | 300159 | *ST新研 | 1.76 | -8.30 | -0.10 | -5.38% | 2250152 | 39190.18 | 15.29% | | 834058 | 华洋赛车 | 30.65 | 26.26 | -1.76 | -5.43% | 12564 | 3920.711 | 4.56% | | 688543 | 国科军工 | 52.13 | 46.09 | -4.20 | -7.46% | 74031.29 | 39524.81 | 8.39% | | 837006 | 晟楠科技 | 26.72 | 73.59 | -2.88 | -9.73% | 57769 | 16067.56 | 16.85% | | 002105 | 信隆健康 | 9.71 | 8758.68 | -1.08 | -10.01% | 555880 | 54865.91 | 15.25% | | 300900 | 广联航空 | 22.72 | 112.37 | -2.62 | -10.34% | 382311 | 89939.48 | 17.41% |
|