|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洽洽食品(002557)农副食品加工业上涨家数:25下跌家数:39平均涨幅:-0.41%平均换手:2.15%总成交额:78.91亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 15.61 | 286.96 | +1.42 | +10.01% | 689616.9 | 104152.5 | 13.69% | | 600965 | 福成股份 | 5.24 | 56.04 | +0.12 | +2.34% | 157624 | 8210.369 | 1.93% | | 002840 | 华统股份 | 11.05 | 98.16 | +0.20 | +1.84% | 161119 | 17756.85 | 2.56% | | 000972 | *ST中基 | 3.85 | -8.96 | +0.06 | +1.58% | 118669 | 4562.76 | 1.54% | | 000911 | 广农糖业 | 8.00 | 63.72 | +0.11 | +1.39% | 130811 | 10464.08 | 3.27% | | 605567 | 春雪食品 | 11.10 | 55.99 | +0.15 | +1.37% | 59313 | 6545.06 | 2.97% | | 603363 | 傲农生物 | 5.21 | 7.48 | +0.06 | +1.17% | 877096.9 | 45856.57 | 5.49% | | 600191 | 华资实业 | 9.19 | 113.37 | +0.08 | +0.88% | 150115 | 13807.89 | 3.10% | | 001366 | 播恩集团 | 13.98 | -93.09 | +0.12 | +0.87% | 36680 | 5108.08 | 6.59% | | 600883 | 博闻科技 | 8.59 | 56.37 | +0.07 | +0.82% | 29033 | 2480.64 | 1.23% | | 002330 | 得利斯 | 5.02 | -91.39 | +0.04 | +0.80% | 111798 | 5582.48 | 1.76% | | 603182 | 嘉华股份 | 15.37 | 22.02 | +0.09 | +0.59% | 16126 | 2475.96 | 0.98% | | 000895 | 双汇发展 | 26.12 | 17.60 | +0.10 | +0.38% | 97843 | 25583.42 | 0.28% | | 300268 | *ST佳沃 | 11.35 | -2.84 | +0.04 | +0.35% | 16197 | 1833.68 | 1.21% | | 000529 | 广弘控股 | 6.01 | 33.79 | +0.02 | +0.33% | 55994 | 3357.53 | 0.98% | | 000523 | 红棉股份 | 3.28 | 11.72 | +0.01 | +0.31% | 141383 | 4626.81 | 1.07% | | 600127 | 金健米业 | 6.83 | 212.60 | +0.02 | +0.29% | 93238 | 6355.61 | 1.45% | | 300094 | 国联水产 | 3.58 | -2.76 | +0.01 | +0.28% | 227481 | 8105.54 | 2.06% | | 001313 | 粤海饲料 | 7.28 | 620.35 | +0.02 | +0.28% | 35647 | 2590.22 | 0.51% | | 002702 | 海欣食品 | 4.93 | -66.45 | +0.01 | +0.20% | 182599 | 8965.22 | 3.98% | | 300175 | ST朗源 | 6.30 | -205.98 | +0.01 | +0.16% | 84276 | 5347.62 | 1.79% | | 002746 | 仙坛股份 | 6.34 | 18.99 | +0.01 | +0.16% | 118868 | 7552.2 | 1.67% | | 603517 | ST绝味 | 13.90 | 122.20 | +0.02 | +0.14% | 83323 | 11512.76 | 1.37% | | 601952 | 苏垦农发 | 9.33 | 22.25 | +0.01 | +0.11% | 70939 | 6615.43 | 0.51% | | 603536 | 惠发食品 | 11.99 | -105.46 | +0.01 | +0.08% | 151086 | 18145.52 | 6.28% | | 000505 | 京粮控股 | 7.01 | -95.74 | -0.01 | -0.14% | 186457 | 13045.39 | 2.95% | | 002852 | 道道全 | 10.70 | 13.08 | -0.03 | -0.28% | 46335 | 4937.12 | 1.62% | | 000639 | 西王食品 | 3.31 | -7.09 | -0.01 | -0.30% | 214652 | 7066.2 | 1.99% | | 003000 | 劲仔食品 | 11.96 | 21.62 | -0.04 | -0.33% | 29895 | 3576.81 | 1.00% | | 603609 | 禾丰股份 | 7.63 | 38.16 | -0.03 | -0.39% | 45301 | 3456.17 | 0.50% | | 002548 | 金新农 | 4.99 | -44.95 | -0.02 | -0.40% | 207318 | 10363.88 | 2.58% | | 000702 | 正虹科技 | 7.27 | -47.11 | -0.03 | -0.41% | 44151 | 3204.74 | 1.66% | | 002567 | 唐人神 | 4.78 | -26.03 | -0.02 | -0.42% | 140880 | 6735.72 | 0.98% | | 002385 | 大北农 | 4.11 | 37.66 | -0.02 | -0.48% | 596303 | 24534.43 | 1.69% | | 301116 | 益客食品 | 11.10 | -15.14 | -0.06 | -0.54% | 27451 | 3059.11 | 0.61% | | 002726 | 龙大美食 | 4.80 | -22.14 | -0.03 | -0.62% | 128550 | 6176.7 | 1.19% | | 002695 | 煌上煌 | 12.90 | 114.96 | -0.09 | -0.69% | 70927 | 9175.38 | 1.39% | | 603057 | 紫燕食品 | 18.65 | 40.24 | -0.16 | -0.85% | 25530 | 4789.28 | 0.62% | | 920826 | 盖世食品 | 13.62 | 41.97 | -0.13 | -0.95% | 46197 | 6244.817 | 7.39% | | 002582 | 好想你 | 10.01 | -280.84 | -0.10 | -0.99% | 104828 | 10491.74 | 3.05% | | 003030 | 祖名股份 | 20.91 | 136.72 | -0.21 | -0.99% | 34019 | 7126.93 | 4.29% | | 000876 | 新希望 | 9.75 | 40.64 | -0.10 | -1.02% | 272005 | 26586.15 | 0.60% | | 600251 | 冠农股份 | 8.76 | 30.98 | -0.09 | -1.02% | 56661 | 4981.78 | 0.73% | | 002557 | 洽洽食品 | 21.98 | 28.42 | -0.26 | -1.17% | 46176 | 10173.48 | 0.91% | | 603151 | 邦基科技 | 25.05 | 37.67 | -0.33 | -1.30% | 15057 | 3783.92 | 0.88% | | 603345 | 安井食品 | 73.82 | 17.74 | -1.05 | -1.40% | 46147 | 34176.61 | 1.57% | | 002311 | 海大集团 | 57.64 | 19.09 | -0.88 | -1.50% | 39011 | 22553.24 | 0.23% | | 920371 | 欧福蛋业 | 11.34 | 38.34 | -0.18 | -1.56% | 30673 | 3487.982 | 1.58% | | 002991 | 甘源食品 | 56.56 | 20.66 | -0.92 | -1.60% | 13056 | 7396.22 | 2.61% | | 300999 | 金龙鱼 | 31.44 | 44.63 | -0.52 | -1.63% | 99402 | 31359.49 | 1.83% | | 002286 | 保龄宝 | 9.79 | 25.86 | -0.17 | -1.71% | 51369 | 5046.18 | 1.39% | | 603336 | 宏辉果蔬 | 9.25 | 582.48 | -0.17 | -1.80% | 84593 | 7843.49 | 1.39% | | 301498 | 乖宝宠物 | 71.74 | 43.05 | -1.36 | -1.86% | 23826 | 17174.29 | 1.33% | | 920419 | 路斯股份 | 18.13 | 28.44 | -0.35 | -1.89% | 12905 | 2351.652 | 1.34% | | 605089 | 味知香 | 26.29 | 49.90 | -0.51 | -1.90% | 16535 | 4356.15 | 1.20% | | 603231 | 索宝蛋白 | 20.24 | 21.99 | -0.41 | -1.99% | 45799 | 9337.2 | 4.31% | | 002100 | 天康生物 | 7.40 | 22.39 | -0.15 | -1.99% | 196626 | 14680.13 | 1.44% | | 920275 | 驱动力 | 9.72 | 179.62 | -0.20 | -2.02% | 10589 | 1040.96 | 0.80% | | 300138 | 晨光生物 | 13.08 | 18.85 | -0.30 | -2.24% | 70697 | 9292.06 | 1.77% | | 600737 | 中粮糖业 | 15.61 | 24.44 | -0.40 | -2.50% | 287460 | 45366.2 | 1.34% | | 002515 | 金字火腿 | 6.42 | 143.03 | -0.18 | -2.73% | 388064 | 24984.69 | 3.21% | | 605077 | 华康股份 | 16.65 | 20.19 | -0.49 | -2.86% | 42799 | 7150.96 | 1.43% | | 300673 | 佩蒂股份 | 16.33 | 28.82 | -0.52 | -3.09% | 42497 | 6997.15 | 2.62% | | 002891 | 中宠股份 | 56.07 | 38.34 | -1.90 | -3.28% | 48553 | 27398.05 | 1.60% |
|