中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新联电子(002546)电气机械和器材制造业上涨家数:250下跌家数:90平均涨幅:+1.28%平均换手:5.32%总成交额:1392.12亿元
更新时间:2025-03-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300510金冠股份5.04-136.49+0.84+20.00%812319.139503.439.85%
300713英可瑞20.88-47.17+3.48+20.00%11967724908.6913.66%
300048合康新能6.09-39.08+0.76+14.26%141123384555.1312.65%
920108宏海科技31.63--+3.30+11.65%11108732308.5947.70%
301502华阳智能47.2563.51+4.40+10.27%5193223670.421.37%
002724海洋王7.35818.43+0.67+10.03%89885065981.8515.72%
002276万马股份17.8954.65+1.63+10.02%2782540478821.927.68%
002227奥特迅14.07-91.41+1.28+10.01%697759817.32.82%
603109神驰机电26.0631.00+2.37+10.00%26996966357.2712.93%
603677奇精机械25.6385.38+2.33+10.00%8336621347.644.33%
002580圣阳股份17.9647.41+1.63+9.98%1112707197765.624.60%
002927泰永长征17.4293.54+1.58+9.97%11559819829.955.24%
430718合肥高科21.1029.52+1.60+8.21%5244110810.512.27%
834062科润智控11.5045.16+0.87+8.18%29928335534.6323.08%
603486科沃斯65.2760.23+4.85+8.03%10703067979.851.88%
002358森源电气6.9554.77+0.49+7.59%141420597358.5515.22%
834639晨光电缆8.7855.18+0.59+7.20%14615912373.4412.47%
002953日丰股份12.9236.30+0.82+6.78%56905671901.1720.95%
300444双杰电气7.9154.84+0.49+6.60%98119277416.5916.57%
300222科大智能12.29-178.29+0.75+6.50%881871.110729113.91%
300820英杰电气54.4326.54+3.07+5.98%8996248604.598.10%
605336帅丰电器19.8138.45+1.11+5.94%7868115151.374.29%
002733雄韬股份20.1994.15+0.98+5.10%623384128133.516.90%
301012扬电科技28.1869.72+1.26+4.68%11353531432.729.97%
600212绿能慧充9.63-630.20+0.43+4.67%688612.967605.4913.38%
300141和顺电气9.68538.36+0.43+4.65%21432420728.028.48%
605555德昌股份27.3728.28+1.21+4.63%10712428934.657.89%
300403汉宇集团20.1949.74+0.89+4.61%1106961217489.426.17%
870726鸿智科技30.7855.72+1.33+4.52%4259512807.137.76%
002339积成电子7.90406.89+0.34+4.50%53984142625.411.28%
300490华自科技9.30-10.76+0.40+4.49%38983236658.639.91%
688819天能股份30.7519.10+1.31+4.45%74715.1122809.050.77%
603988中电电机22.70279.95+0.96+4.42%14767133112.226.28%
301008宏昌科技27.0541.65+1.12+4.32%8874623448.959.19%
000333美的集团74.9815.23+3.10+4.31%779314576223.81.13%
600241时代万恒7.8165.66+0.32+4.27%24654819649.268.38%
603016新宏泰32.6169.24+1.32+4.22%3276010525.192.21%
300125ST聆达7.20-2.29+0.29+4.20%18578012871.97.00%
600577精达股份7.8430.67+0.31+4.12%1641940126868.47.90%
002334英威腾9.7527.96+0.38+4.06%859312.982884.3211.93%
301439泓淋电力17.3834.52+0.63+3.76%10345417927.675.65%
301031中熔电气137.0559.95+4.82+3.65%3892655632.848.17%
300068南都电源20.20-103.56+0.71+3.64%1384963283836.616.19%
300153科泰电源43.99374.69+1.49+3.51%561808241047.317.65%
605277新亚电子17.7342.29+0.60+3.50%33422658764.7710.64%
834770艾能聚22.8874.75+0.77+3.48%11556126107.8114.11%
600847万里股份9.85-41.08+0.33+3.47%628986182.7544.10%
300693盛弘股份41.4230.26+1.37+3.42%21960091057.598.68%
300062中能电气5.85162.76+0.19+3.36%33932219777.998.78%
831627力王股份34.61154.77+1.12+3.34%7713927022.9816.48%
002892科力尔18.96148.55+0.60+3.27%40798576475.7910.29%
603097江苏华辰23.6832.02+0.72+3.14%406449569.36110.16%
300105龙源技术7.4826.15+0.22+3.03%273814203585.34%
600105永鼎股份6.17665.63+0.17+2.83%144819190234.059.91%
688717艾罗能源53.0040.99+1.45+2.81%56342.1829741.8817.61%
688169石头科技255.2523.80+6.90+2.78%26159.5466078.591.42%
002056横店东磁16.2014.43+0.41+2.60%51952083431.383.20%
603050科林电气22.9235.12+0.58+2.60%286166524.0431.05%
601311骆驼股份8.9615.95+0.22+2.52%37861033935.013.23%
688390固德威42.65-322.48+1.04+2.50%73600.2431359.443.03%
600478科力远5.81-132.34+0.14+2.47%120670670304.137.25%
603344星德胜28.0029.01+0.67+2.45%10932030110.1822.48%
300484蓝海华腾22.90207.18+0.53+2.37%13851432106.888.33%
301155海力风电61.42-201.39+1.42+2.37%4345626589.883.70%
301222浙江恒威29.8923.34+0.69+2.36%315519461.27610.76%
605196华通线缆14.8421.55+0.34+2.34%11453716821.412.24%
002350北京科锐7.02-28.71+0.16+2.33%21004214675.533.97%
000521长虹美菱8.3811.17+0.19+2.32%49647241186.15.67%
603679华体科技13.95-76.85+0.31+2.27%9022412588.235.53%
601616广电电气5.0492.62+0.11+2.23%66369333103.537.77%
002576通达动力17.1348.23+0.37+2.21%11277219191.826.96%
300001特锐德24.5536.21+0.53+2.21%25507262739.512.48%
600973宝胜股份5.11-23.37+0.11+2.20%954520.949200.976.96%
002546新联电子5.2083.53+0.11+2.16%20822010771.362.60%
688032禾迈股份116.2541.59+2.45+2.15%17920.6320581.521.44%
300889爱克股份17.73-65.34+0.37+2.13%6147410847.886.29%
688005容百科技24.9861.09+0.52+2.13%163231.140962.873.51%
603045福达合金15.8643.95+0.33+2.12%7001911045.485.17%
301310鑫宏业37.1335.83+0.77+2.12%6163222881.948.91%
300317珈伟新能3.86-40.66+0.08+2.12%2438089388.2182.94%
603028赛福天6.92-56.20+0.14+2.06%17105811918.615.96%
688348昱能科技49.5040.86+1.00+2.06%25591.8112614.783.18%
300427红相股份5.96-6.53+0.12+2.05%22075813098.624.46%
301295美硕科技23.4572.75+0.47+2.05%317147431.07910.79%
688223晶科能源7.0630.70+0.14+2.02%685761.248205.30.69%
002112三变科技16.7532.74+0.33+2.01%26897144668.7610.26%
301266宇邦新材39.7054.46+0.78+2.00%4793718899.5611.05%
600732爱旭股份14.29-6.59+0.28+2.00%54323177174.63.40%
002922伊戈尔20.0030.84+0.39+1.99%31410162621.478.49%
300274阳光电源70.0914.80+1.31+1.90%384230267292.92.42%
605378野马电池26.4233.80+0.49+1.89%8598722947.454.61%
300018中元股份7.5745.26+0.14+1.88%20865015692.145.48%
688345博力威20.70-24.70+0.38+1.87%11643.752412.961.16%
603215比依股份18.5627.36+0.34+1.87%8274515289.024.42%
688517金冠电气15.0522.74+0.27+1.83%31649.484745.5312.32%
000400许继电气25.2423.60+0.44+1.77%24174260719.982.40%
600268国电南自7.4927.77+0.13+1.77%1215109083.7621.21%
300827上能电气31.9530.29+0.55+1.75%14727246557.045.66%
300409道氏技术17.4680.21+0.30+1.75%616835109323.610.65%
603519立霸股份12.9725.54+0.22+1.73%726109377.812.73%
301359东南电子26.2551.48+0.43+1.67%140323665.8025.37%
688226威腾电气42.7884.52+0.68+1.62%30884.9213046.931.96%
301388欣灵电气26.32148.19+0.41+1.58%385219971.50914.08%
002090金智科技10.3656.28+0.16+1.57%25773826584.276.51%
688681科汇股份13.6861.31+0.21+1.56%17650.462404.9651.69%
301361众智科技38.5063.35+0.58+1.53%7399627797.725.44%
603829洛凯股份15.0420.88+0.22+1.48%293234384.6071.83%
300626华瑞股份11.08-23.72+0.16+1.47%901369900.2865.07%
002245蔚蓝锂芯15.4436.46+0.22+1.45%787098121988.27.24%
000586汇源通信10.53-992.91+0.15+1.45%887179294.1514.59%
600690海尔智家27.9314.09+0.39+1.42%675524188278.71.08%
300824北鼎股份10.0747.26+0.14+1.41%580875801.0691.84%
300035中科电气18.0543.94+0.25+1.40%906396.9166859.615.54%
603701德宏股份17.49224.11+0.24+1.39%490378655.3591.88%
301327华宝新能78.20204.46+1.06+1.37%97327607.8972.81%
603897长城科技26.2818.32+0.35+1.35%12047531828.375.84%
300670大烨智能6.76-19.01+0.09+1.35%748845028.3383.33%
301362民爆光电41.3518.73+0.55+1.35%182117536.4536.14%
605066天正电气8.3035.94+0.11+1.34%38762332005.227.71%
002168ST惠程2.31-58.15+0.03+1.32%729491661.4360.93%
300491通合科技22.4068.63+0.29+1.31%23113753312.6514.91%
601012隆基绿能17.90-18.22+0.23+1.30%8715481551811.15%
002364中恒电气17.31102.69+0.22+1.29%49847186877.938.93%
300625三雄极光12.1827.85+0.15+1.25%173162094.9411.06%
000049德赛电池24.5022.41+0.30+1.24%7771019010.982.02%
301386未来电器22.1833.91+0.27+1.23%210174645.8824.90%
688063派能科技44.71-107.74+0.54+1.22%70017.9831347.142.85%
301168通灵股份30.0539.79+0.36+1.21%258487711.9395.21%
688599天合光能17.66-98.12+0.21+1.20%251352.544293.651.15%
002606大连电瓷9.2824.08+0.11+1.20%711576564.5061.69%
688330宏力达29.7018.78+0.35+1.19%117133469.8720.84%
600089特变电工12.7811.48+0.15+1.19%71784491221.61.42%
002459晶澳科技12.92-203.92+0.15+1.17%46872260298.91.42%
603685晨丰科技12.9226.62+0.15+1.17%224382904.6071.66%
603312西典新能36.3829.01+0.42+1.17%105103800.8782.00%
301121紫建电子63.4055.05+0.73+1.16%2689117069.427.45%
300763锦浪科技51.4829.51+0.59+1.16%10086251745.093.14%
300117*ST嘉寓0.89-0.40+0.01+1.14%3082382722.4594.30%
001326联域股份34.8122.41+0.39+1.13%93133222.694.49%
300933中辰股份8.1474.84+0.09+1.12%30589224857.956.67%
300283温州宏丰6.46-74.24+0.07+1.10%18705512092.176.08%
301120新特电气10.17215.48+0.11+1.09%11491611750.097.30%
300376ST易事特3.7245.52+0.04+1.09%1715366367.5360.74%
000651格力电器43.777.94+0.47+1.09%431629188562.40.78%
603219富佳股份18.8049.96+0.20+1.08%8741316329.131.56%
600580卧龙电驱28.38151.43+0.30+1.07%1077379303445.98.27%
300569天能重工4.8193.93+0.05+1.05%1423896794.8021.40%
002035华帝股份7.7013.28+0.08+1.05%19642815061.732.52%
002346柘中股份11.96-115.22+0.12+1.01%330683949.3330.84%
688719爱科赛博34.1347.30+0.34+1.01%20872.777161.4062.84%
000533顺钠股份7.0655.78+0.07+1.00%843443.158971.0512.31%
001387雪祺电气14.2426.29+0.14+0.99%343274853.7843.21%
002823凯中精密16.3635.82+0.16+0.99%17513528561.568.09%
002249大洋电机7.3023.11+0.07+0.97%110050880053.866.04%
000070ST特信6.44-23.31+0.06+0.94%1114547145.2471.25%
600520文一科技33.98205.22+0.31+0.92%4479215290.082.83%
603070万控智造15.3862.96+0.14+0.92%7095010831.021.79%
600192长城电工6.84-17.05+0.06+0.88%720514916.7391.63%
300724捷佳伟创65.919.42+0.57+0.87%9092859734.163.17%
600261阳光照明3.5020.89+0.03+0.86%1681275830.4721.26%
300118东方日升11.70-9.04+0.10+0.86%17366820206.831.87%
301418协昌科技36.2357.52+0.30+0.83%130284695.934.43%
301278快可电子36.8322.56+0.30+0.82%128814727.5563.81%
603015弘讯科技13.5568.49+0.11+0.82%15629821120.643.87%
688611杭州柯林53.5398.40+0.43+0.81%39283.7120194.173.59%
300438鹏辉能源29.88-87.93+0.24+0.81%15338146297.773.80%
603530神马电力27.4242.61+0.22+0.81%136613741.160.32%
600312平高电气16.3519.80+0.13+0.80%18661830503.761.38%
600152维科技术6.33-80.10+0.05+0.80%987306234.171.87%
603515欧普照明17.8014.96+0.14+0.79%193023424.6860.26%
300660江苏雷利62.0864.80+0.48+0.78%11601871362.843.64%
603350安乃达38.0635.06+0.29+0.77%2755910385.99.50%
688429时创能源15.93-12.77+0.12+0.76%16794.782665.5151.43%
002527新时达14.66-19.42+0.11+0.76%34254550023.276.47%
001208华菱线缆10.8352.46+0.08+0.74%27545829706.1910.20%
300769德方纳米35.43-6.79+0.26+0.74%6568423362.632.61%
002882金龙羽17.8867.29+0.13+0.73%9249016636.093.75%
300124汇川技术70.9040.00+0.49+0.70%279683197662.21.17%
301226祥明智能31.98171.14+0.22+0.69%5712718156.0711.64%
600468百利电气4.4838.93+0.03+0.67%1633177293.3151.50%
600550保变电气7.56-286.06+0.05+0.67%26092719681.31.42%
300265通光线缆9.2073.64+0.06+0.66%30684128367.936.70%
831396许昌智能14.9054.35+0.09+0.61%17527126818.7112.08%
600202哈空调5.06-2629.84+0.03+0.60%834844217.5732.18%
600983惠而浦10.1664.86+0.06+0.59%454524598.0310.59%
002723小崧股份8.56-47.31+0.05+0.59%1105399484.2553.49%
002668TCL智家12.0012.76+0.07+0.59%19833723580.411.83%
300217东方电热5.2723.03+0.03+0.57%49995126328.224.07%
688148芳源股份5.33-5.54+0.03+0.57%71715.483843.3291.41%
688779五矿新能5.35-27.96+0.03+0.56%163823.18795.4670.85%
835985海泰新能13.8519.24+0.07+0.51%11736916102.965.57%
300208*ST中程2.02-1.25+0.01+0.50%964071961.2211.40%
603488展鹏科技8.17205.32+0.04+0.49%276952252.8350.95%
688349三一重能28.6618.93+0.13+0.46%18694.745364.3940.99%
002865钧达股份58.91-10.89+0.26+0.44%6023935247.882.68%
002451摩恩电气6.83163.86+0.03+0.44%15033910296.13.42%
000541佛山照明6.9635.33+0.03+0.43%819271.156253.776.92%
000921海信家电30.2013.06+0.13+0.43%11946835898.131.31%
002543万和电气11.6818.76+0.05+0.43%444895163.1080.67%
600416湘电股份11.9776.68+0.05+0.42%19351823228.451.46%
002801微光股份36.0561.36+0.15+0.42%6198622226.055.35%
300129泰胜风能7.2332.88+0.03+0.42%1019107355.151.53%
603381永臻股份22.1917.74+0.09+0.41%155523441.672.91%
603331百达精工10.1847.38+0.04+0.39%293122961.9721.45%
688408中信博58.6420.84+0.23+0.39%38691.2222635.561.91%
603861白云电器10.2428.99+0.04+0.39%12561412917.212.63%
300750宁德时代257.0022.30+1.00+0.39%225767581753.40.58%
300530领湃科技28.79-21.19+0.11+0.38%9424427169.855.95%
002471中超控股2.81-549.98+0.01+0.36%3344249377.4342.56%
603031安孚科技31.1040.34+0.11+0.35%4402513629.752.09%
605288凯迪股份39.5930.82+0.14+0.35%69082723.6490.98%
002300太阳电缆5.6836.38+0.02+0.35%1182936695.0451.64%
002184海得控制14.60-56.16+0.05+0.34%14446920942.076.02%
600537亿晶光电3.07-4.52+0.01+0.33%1999516120.6431.69%
300477合纵科技3.15-5.22+0.01+0.32%36167411444.433.87%
002756永兴材料35.7014.52+0.11+0.31%7192925683.581.85%
002074国轩高科23.4039.82+0.07+0.30%24875658538.151.44%
002508老板电器23.9014.45+0.07+0.29%8112919372.980.87%
002218拓日新能3.50-826.56+0.01+0.29%1886566565.781.35%
603551奥普科技10.9514.66+0.03+0.27%176951920.0520.46%
300279和晶科技7.3263.49+0.02+0.27%1307989528.5612.86%
603366日出东方11.3687.12+0.03+0.26%16164318339.851.99%
003023彩虹集团18.9517.38+0.05+0.26%199473767.271.90%
300407凯发电气11.5039.23+0.03+0.26%11657713381.174.77%
300423昇辉科技7.80-3.29+0.02+0.26%1124708781.073.38%
002452长高电新7.8325.55+0.02+0.26%1145568949.7472.22%
001259利仁科技23.61119.70+0.06+0.25%78371847.5263.57%
300207欣旺达23.6829.44+0.06+0.25%30631072748.21.79%
605222起帆电缆16.0128.96+0.04+0.25%311184985.5570.75%
002176江特电机8.16-36.30+0.02+0.25%41684634074.462.44%
603703盛洋科技12.752530.31+0.03+0.24%650568218.9971.57%
603507振江股份26.0421.62+0.06+0.23%9882525426.85.36%
300913兆龙互连53.62118.11+0.12+0.22%5934231643.062.80%
300833浩洋股份41.3216.64+0.09+0.22%87073587.5961.07%
600379宝光股份10.0339.82+0.02+0.20%393693941.5471.19%
603819神力股份15.1027.06+0.03+0.20%14193021079.726.52%
603333尚纬股份5.21354.55+0.01+0.19%1074365591.0741.73%
605365立达信16.3223.99+0.03+0.18%224163655.4290.45%
603195公牛集团74.1822.19+0.13+0.18%129129570.6460.10%
300069金利华电17.9686.89+0.03+0.17%6229511195.585.32%
300919中伟股份38.2519.03+0.06+0.16%5787622173.470.64%
002560通达股份6.7479.30+0.01+0.15%1030746933.8352.28%
600487亨通光电16.9415.68+0.02+0.12%773550131117.43.16%
002129TCL中环9.04-4.14+0.01+0.11%43974939770.371.09%
002290禾盛新材28.3983.99+0.03+0.11%8563524295.553.46%
300808久量股份29.32-297.96+0.03+0.10%120073518.3651.14%
002745木林森9.9233.30+0.01+0.10%49716750450.124.67%
300340科恒股份10.88-5.62+0.01+0.09%701217685.2953.90%
603075热威股份20.5728.99+0.01+0.05%147123013.0233.68%
301187欧圣电气41.6032.37+0.02+0.05%2961312304.046.19%
600336澳柯玛7.11-114.640.000.00%1000367081.3991.25%
002139拓邦股份17.0731.760.000.00%38218765196.413.57%
300040九洲集团6.8243.530.000.00%48761033259.4210.23%
002498汉缆股份3.5917.030.000.00%2372438511.3510.71%
688033天宜上佳6.10-5.050.000.00%75076.64582.3821.34%
688303大全能源21.40-101.670.000.00%79482.7416973.961.44%
300093金刚光伏12.61-5.05-0.01-0.08%10901313633.825.06%
300014亿纬锂能50.3527.00-0.04-0.08%18966195726.181.02%
688567孚能科技14.60-29.33-0.02-0.14%180506.126836.451.48%
603303得邦照明13.0817.96-0.02-0.15%199212591.4110.42%
605117德业股份91.0123.85-0.15-0.16%5038845607.420.78%
002692远程股份5.5656.87-0.01-0.18%36560820373.855.09%
002270华明装备15.8823.18-0.03-0.19%513778187.5540.68%
600517国网英大5.2317.95-0.01-0.19%21489211214.630.38%
600869远东股份5.08-68.62-0.01-0.20%34916317619.551.57%
300632光莆股份14.6089.52-0.03-0.21%7544811000.653.41%
301210金杨股份65.30113.88-0.14-0.21%4650530055.0914.87%
301023江南奕帆68.1846.99-0.17-0.25%1783212154.45.98%
001283豪鹏科技59.3568.32-0.15-0.25%92625496.4081.60%
002533金杯电工11.5414.34-0.03-0.26%36336642056.725.70%
301332德尔玛11.2746.10-0.03-0.27%685107690.2852.59%
002242九阳股份10.3964.48-0.03-0.29%532845516.3180.70%
300341麦克奥迪19.2858.19-0.06-0.31%8000915433.761.55%
601126四方股份17.9220.89-0.06-0.33%15127527078.71.85%
688663新风光26.9822.18-0.10-0.37%35435.859702.7322.53%
002531天顺风能7.6337.37-0.03-0.39%22078116824.641.24%
002309*ST中利2.49-4.53-0.01-0.40%1082592721.0050.89%
603355莱克电气26.3912.97-0.11-0.42%219615781.9280.38%
002738中矿资源35.2737.21-0.16-0.45%8179028963.841.15%
601369陕鼓动力8.6115.47-0.04-0.46%14180612247.650.84%
603398沐邦高科16.98-26.12-0.08-0.47%11900420039.262.74%
688778厦钨新能51.2043.31-0.25-0.49%39296.5920474.340.93%
600481双良节能5.87-8.85-0.03-0.51%29959517541.521.60%
300617安靠智电33.1730.86-0.17-0.51%4611415164.063.28%
002005ST德豪1.79-41.61-0.01-0.56%50475907.49110.29%
300272开能健康6.6543.97-0.04-0.60%1452599637.4993.37%
300447全信股份14.8970.96-0.09-0.60%588248763.1992.92%
300499高澜股份22.33-153.11-0.14-0.62%37022982842.5513.73%
002677浙江美大7.8624.48-0.05-0.63%597864685.0981.03%
603728鸣志电器75.80305.99-0.50-0.66%6668450757.761.59%
000922佳电股份11.9428.02-0.08-0.67%10350212328.521.76%
603489八方股份29.82119.59-0.21-0.70%4979114876.122.12%
002705新宝股份16.5512.80-0.12-0.72%11239718576.281.39%
601179中国西电6.6730.24-0.05-0.74%54468636462.031.06%
688772珠海冠宇16.8343.68-0.13-0.77%183034.330522.491.62%
300894火星人16.58170.16-0.13-0.78%14323323657.544.87%
600438通威股份21.49-14.44-0.17-0.78%38491082778.110.85%
688411海博思创87.3726.86-0.70-0.79%27073.3223460.557.59%
002169智光电气6.37-14.93-0.06-0.93%1144257302.2331.51%
002879长缆科技18.9738.62-0.18-0.94%10317419386.057.75%
002614奥佳华7.2776.69-0.07-0.95%14497510527.93.29%
300932三友联众17.6460.31-0.18-1.01%16458629213.7910.11%
002860星帅尔10.6619.67-0.11-1.02%877829373.5523.00%
603579荣泰健康19.2117.61-0.20-1.03%7979215248.034.50%
603868飞科电器38.4425.48-0.41-1.06%174106670.4550.40%
601877正泰电器24.6012.61-0.27-1.09%15877139178.150.74%
002335科华数据54.6183.90-0.62-1.12%463665254283.211.57%
300080易成新能4.28-18.10-0.05-1.15%30145512951.711.61%
002518科士达29.2633.37-0.35-1.18%28472884544.535.04%
002028思源电气72.9227.18-0.94-1.27%5723441783.490.94%
600651飞乐音响4.64239.02-0.06-1.28%26556312400.971.06%
603063禾望电气34.6935.51-0.45-1.28%302411104684.16.71%
603606东方电缆48.5030.04-0.63-1.28%12248559305.751.78%
300342天银机电19.13179.86-0.25-1.29%20063438483.644.80%
688472阿特斯10.5717.02-0.14-1.31%413978.844009.543.00%
002491通鼎互联5.12162.68-0.07-1.35%1815069329.0421.54%
603583捷昌驱动46.6657.75-0.69-1.46%15692173241.654.11%
600522中天科技15.3518.93-0.23-1.48%1622511250212.64.75%
873593鼎智科技57.09173.12-0.90-1.55%4364324994.643.78%
301082久盛电气15.91227.63-0.27-1.67%12101519402.9913.23%
688793倍轻松32.40-129.92-0.55-1.67%25038.728130.0742.91%
301291明阳电气48.6024.60-0.83-1.68%4103920173.52.35%
688339亿华通-U24.58-18.47-0.42-1.68%49554.2912268.143.11%
835237力佳科技38.3740.35-0.66-1.69%3537213900.775.44%
002959小熊电器44.9622.78-0.78-1.71%3112113959.612.02%
300247融捷健康3.9985.94-0.07-1.72%31721612664.423.95%
002706良信股份9.5826.43-0.20-2.04%38154236942.014.17%
301525儒竞科技82.1046.96-1.73-2.06%1578913049.466.69%
002638勤上股份2.34-20.69-0.05-2.09%3901409171.042.90%
600885宏发股份36.4224.36-0.78-2.10%9141133756.170.88%
300911亿田智能46.39-908.42-1.01-2.13%3506816371.082.71%
002617露笑科技8.5893.57-0.19-2.17%110883096078.895.86%
603618杭电股份8.0440.90-0.18-2.19%777328.963582.6411.24%
688676金盘科技44.8935.69-1.01-2.20%166063.376079.853.63%
300593新雷能15.41-42.04-0.36-2.28%19523230767.044.34%
300032金龙机电4.92-8.91-0.12-2.38%68916034131.088.58%
873152天宏锂电21.53275.94-0.53-2.40%7474016588.5210.95%
003021兆威机电145.95166.19-3.70-2.47%92534136052.84.49%
002851麦格米特65.9164.47-1.94-2.86%446737290975.79.79%
837046亿能电力18.6998.28-0.56-2.91%6728912840.1413.08%
301320豪江智能18.7370.16-0.57-2.95%7343513841.5710.85%
600590泰豪科技10.61-31.24-0.33-3.02%1216934129762.614.43%
002076星光股份4.14-568.82-0.13-3.04%205284085811.8219.80%
300252金信诺11.99-24.34-0.38-3.07%63539176912.8911.83%
688395正弦电气26.1560.41-1.02-3.75%69910.3418593.88.07%
873339恒太照明13.1951.91-1.71-11.48%684949529.4694.54%

转至新联电子(002546)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。