|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新联电子(002546)电气机械和器材制造业上涨家数:250下跌家数:90平均涨幅:+1.28%平均换手:5.32%总成交额:1392.12亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300510 | 金冠股份 | 5.04 | -136.49 | +0.84 | +20.00% | 812319.1 | 39503.43 | 9.85% | | 300713 | 英可瑞 | 20.88 | -47.17 | +3.48 | +20.00% | 119677 | 24908.69 | 13.66% | | 300048 | 合康新能 | 6.09 | -39.08 | +0.76 | +14.26% | 1411233 | 84555.13 | 12.65% | | 920108 | 宏海科技 | 31.63 | -- | +3.30 | +11.65% | 111087 | 32308.59 | 47.70% | | 301502 | 华阳智能 | 47.25 | 63.51 | +4.40 | +10.27% | 51932 | 23670.4 | 21.37% | | 002724 | 海洋王 | 7.35 | 818.43 | +0.67 | +10.03% | 898850 | 65981.85 | 15.72% | | 002276 | 万马股份 | 17.89 | 54.65 | +1.63 | +10.02% | 2782540 | 478821.9 | 27.68% | | 002227 | 奥特迅 | 14.07 | -91.41 | +1.28 | +10.01% | 69775 | 9817.3 | 2.82% | | 603109 | 神驰机电 | 26.06 | 31.00 | +2.37 | +10.00% | 269969 | 66357.27 | 12.93% | | 603677 | 奇精机械 | 25.63 | 85.38 | +2.33 | +10.00% | 83366 | 21347.64 | 4.33% | | 002580 | 圣阳股份 | 17.96 | 47.41 | +1.63 | +9.98% | 1112707 | 197765.6 | 24.60% | | 002927 | 泰永长征 | 17.42 | 93.54 | +1.58 | +9.97% | 115598 | 19829.95 | 5.24% | | 430718 | 合肥高科 | 21.10 | 29.52 | +1.60 | +8.21% | 52441 | 10810.5 | 12.27% | | 834062 | 科润智控 | 11.50 | 45.16 | +0.87 | +8.18% | 299283 | 35534.63 | 23.08% | | 603486 | 科沃斯 | 65.27 | 60.23 | +4.85 | +8.03% | 107030 | 67979.85 | 1.88% | | 002358 | 森源电气 | 6.95 | 54.77 | +0.49 | +7.59% | 1414205 | 97358.55 | 15.22% | | 834639 | 晨光电缆 | 8.78 | 55.18 | +0.59 | +7.20% | 146159 | 12373.44 | 12.47% | | 002953 | 日丰股份 | 12.92 | 36.30 | +0.82 | +6.78% | 569056 | 71901.17 | 20.95% | | 300444 | 双杰电气 | 7.91 | 54.84 | +0.49 | +6.60% | 981192 | 77416.59 | 16.57% | | 300222 | 科大智能 | 12.29 | -178.29 | +0.75 | +6.50% | 881871.1 | 107291 | 13.91% | | 300820 | 英杰电气 | 54.43 | 26.54 | +3.07 | +5.98% | 89962 | 48604.59 | 8.10% | | 605336 | 帅丰电器 | 19.81 | 38.45 | +1.11 | +5.94% | 78681 | 15151.37 | 4.29% | | 002733 | 雄韬股份 | 20.19 | 94.15 | +0.98 | +5.10% | 623384 | 128133.5 | 16.90% | | 301012 | 扬电科技 | 28.18 | 69.72 | +1.26 | +4.68% | 113535 | 31432.72 | 9.97% | | 600212 | 绿能慧充 | 9.63 | -630.20 | +0.43 | +4.67% | 688612.9 | 67605.49 | 13.38% | | 300141 | 和顺电气 | 9.68 | 538.36 | +0.43 | +4.65% | 214324 | 20728.02 | 8.48% | | 605555 | 德昌股份 | 27.37 | 28.28 | +1.21 | +4.63% | 107124 | 28934.65 | 7.89% | | 300403 | 汉宇集团 | 20.19 | 49.74 | +0.89 | +4.61% | 1106961 | 217489.4 | 26.17% | | 870726 | 鸿智科技 | 30.78 | 55.72 | +1.33 | +4.52% | 42595 | 12807.13 | 7.76% | | 002339 | 积成电子 | 7.90 | 406.89 | +0.34 | +4.50% | 539841 | 42625.4 | 11.28% | | 300490 | 华自科技 | 9.30 | -10.76 | +0.40 | +4.49% | 389832 | 36658.63 | 9.91% | | 688819 | 天能股份 | 30.75 | 19.10 | +1.31 | +4.45% | 74715.11 | 22809.05 | 0.77% | | 603988 | 中电电机 | 22.70 | 279.95 | +0.96 | +4.42% | 147671 | 33112.22 | 6.28% | | 301008 | 宏昌科技 | 27.05 | 41.65 | +1.12 | +4.32% | 88746 | 23448.95 | 9.19% | | 000333 | 美的集团 | 74.98 | 15.23 | +3.10 | +4.31% | 779314 | 576223.8 | 1.13% | | 600241 | 时代万恒 | 7.81 | 65.66 | +0.32 | +4.27% | 246548 | 19649.26 | 8.38% | | 603016 | 新宏泰 | 32.61 | 69.24 | +1.32 | +4.22% | 32760 | 10525.19 | 2.21% | | 300125 | ST聆达 | 7.20 | -2.29 | +0.29 | +4.20% | 185780 | 12871.9 | 7.00% | | 600577 | 精达股份 | 7.84 | 30.67 | +0.31 | +4.12% | 1641940 | 126868.4 | 7.90% | | 002334 | 英威腾 | 9.75 | 27.96 | +0.38 | +4.06% | 859312.9 | 82884.32 | 11.93% | | 301439 | 泓淋电力 | 17.38 | 34.52 | +0.63 | +3.76% | 103454 | 17927.67 | 5.65% | | 301031 | 中熔电气 | 137.05 | 59.95 | +4.82 | +3.65% | 38926 | 55632.84 | 8.17% | | 300068 | 南都电源 | 20.20 | -103.56 | +0.71 | +3.64% | 1384963 | 283836.6 | 16.19% | | 300153 | 科泰电源 | 43.99 | 374.69 | +1.49 | +3.51% | 561808 | 241047.3 | 17.65% | | 605277 | 新亚电子 | 17.73 | 42.29 | +0.60 | +3.50% | 334226 | 58764.77 | 10.64% | | 834770 | 艾能聚 | 22.88 | 74.75 | +0.77 | +3.48% | 115561 | 26107.81 | 14.11% | | 600847 | 万里股份 | 9.85 | -41.08 | +0.33 | +3.47% | 62898 | 6182.754 | 4.10% | | 300693 | 盛弘股份 | 41.42 | 30.26 | +1.37 | +3.42% | 219600 | 91057.59 | 8.68% | | 300062 | 中能电气 | 5.85 | 162.76 | +0.19 | +3.36% | 339322 | 19777.99 | 8.78% | | 831627 | 力王股份 | 34.61 | 154.77 | +1.12 | +3.34% | 77139 | 27022.98 | 16.48% | | 002892 | 科力尔 | 18.96 | 148.55 | +0.60 | +3.27% | 407985 | 76475.79 | 10.29% | | 603097 | 江苏华辰 | 23.68 | 32.02 | +0.72 | +3.14% | 40644 | 9569.361 | 10.16% | | 300105 | 龙源技术 | 7.48 | 26.15 | +0.22 | +3.03% | 273814 | 20358 | 5.34% | | 600105 | 永鼎股份 | 6.17 | 665.63 | +0.17 | +2.83% | 1448191 | 90234.05 | 9.91% | | 688717 | 艾罗能源 | 53.00 | 40.99 | +1.45 | +2.81% | 56342.18 | 29741.88 | 17.61% | | 688169 | 石头科技 | 255.25 | 23.80 | +6.90 | +2.78% | 26159.54 | 66078.59 | 1.42% | | 002056 | 横店东磁 | 16.20 | 14.43 | +0.41 | +2.60% | 519520 | 83431.38 | 3.20% | | 603050 | 科林电气 | 22.92 | 35.12 | +0.58 | +2.60% | 28616 | 6524.043 | 1.05% | | 601311 | 骆驼股份 | 8.96 | 15.95 | +0.22 | +2.52% | 378610 | 33935.01 | 3.23% | | 688390 | 固德威 | 42.65 | -322.48 | +1.04 | +2.50% | 73600.24 | 31359.44 | 3.03% | | 600478 | 科力远 | 5.81 | -132.34 | +0.14 | +2.47% | 1206706 | 70304.13 | 7.25% | | 603344 | 星德胜 | 28.00 | 29.01 | +0.67 | +2.45% | 109320 | 30110.18 | 22.48% | | 300484 | 蓝海华腾 | 22.90 | 207.18 | +0.53 | +2.37% | 138514 | 32106.88 | 8.33% | | 301155 | 海力风电 | 61.42 | -201.39 | +1.42 | +2.37% | 43456 | 26589.88 | 3.70% | | 301222 | 浙江恒威 | 29.89 | 23.34 | +0.69 | +2.36% | 31551 | 9461.276 | 10.76% | | 605196 | 华通线缆 | 14.84 | 21.55 | +0.34 | +2.34% | 114537 | 16821.41 | 2.24% | | 002350 | 北京科锐 | 7.02 | -28.71 | +0.16 | +2.33% | 210042 | 14675.53 | 3.97% | | 000521 | 长虹美菱 | 8.38 | 11.17 | +0.19 | +2.32% | 496472 | 41186.1 | 5.67% | | 603679 | 华体科技 | 13.95 | -76.85 | +0.31 | +2.27% | 90224 | 12588.23 | 5.53% | | 601616 | 广电电气 | 5.04 | 92.62 | +0.11 | +2.23% | 663693 | 33103.53 | 7.77% | | 002576 | 通达动力 | 17.13 | 48.23 | +0.37 | +2.21% | 112772 | 19191.82 | 6.96% | | 300001 | 特锐德 | 24.55 | 36.21 | +0.53 | +2.21% | 255072 | 62739.51 | 2.48% | | 600973 | 宝胜股份 | 5.11 | -23.37 | +0.11 | +2.20% | 954520.9 | 49200.97 | 6.96% | | 002546 | 新联电子 | 5.20 | 83.53 | +0.11 | +2.16% | 208220 | 10771.36 | 2.60% | | 688032 | 禾迈股份 | 116.25 | 41.59 | +2.45 | +2.15% | 17920.63 | 20581.52 | 1.44% | | 300889 | 爱克股份 | 17.73 | -65.34 | +0.37 | +2.13% | 61474 | 10847.88 | 6.29% | | 688005 | 容百科技 | 24.98 | 61.09 | +0.52 | +2.13% | 163231.1 | 40962.87 | 3.51% | | 603045 | 福达合金 | 15.86 | 43.95 | +0.33 | +2.12% | 70019 | 11045.48 | 5.17% | | 301310 | 鑫宏业 | 37.13 | 35.83 | +0.77 | +2.12% | 61632 | 22881.94 | 8.91% | | 300317 | 珈伟新能 | 3.86 | -40.66 | +0.08 | +2.12% | 243808 | 9388.218 | 2.94% | | 603028 | 赛福天 | 6.92 | -56.20 | +0.14 | +2.06% | 171058 | 11918.61 | 5.96% | | 688348 | 昱能科技 | 49.50 | 40.86 | +1.00 | +2.06% | 25591.81 | 12614.78 | 3.18% | | 300427 | 红相股份 | 5.96 | -6.53 | +0.12 | +2.05% | 220758 | 13098.62 | 4.46% | | 301295 | 美硕科技 | 23.45 | 72.75 | +0.47 | +2.05% | 31714 | 7431.079 | 10.79% | | 688223 | 晶科能源 | 7.06 | 30.70 | +0.14 | +2.02% | 685761.2 | 48205.3 | 0.69% | | 002112 | 三变科技 | 16.75 | 32.74 | +0.33 | +2.01% | 268971 | 44668.76 | 10.26% | | 301266 | 宇邦新材 | 39.70 | 54.46 | +0.78 | +2.00% | 47937 | 18899.56 | 11.05% | | 600732 | 爱旭股份 | 14.29 | -6.59 | +0.28 | +2.00% | 543231 | 77174.6 | 3.40% | | 002922 | 伊戈尔 | 20.00 | 30.84 | +0.39 | +1.99% | 314101 | 62621.47 | 8.49% | | 300274 | 阳光电源 | 70.09 | 14.80 | +1.31 | +1.90% | 384230 | 267292.9 | 2.42% | | 605378 | 野马电池 | 26.42 | 33.80 | +0.49 | +1.89% | 85987 | 22947.45 | 4.61% | | 300018 | 中元股份 | 7.57 | 45.26 | +0.14 | +1.88% | 208650 | 15692.14 | 5.48% | | 688345 | 博力威 | 20.70 | -24.70 | +0.38 | +1.87% | 11643.75 | 2412.96 | 1.16% | | 603215 | 比依股份 | 18.56 | 27.36 | +0.34 | +1.87% | 82745 | 15289.02 | 4.42% | | 688517 | 金冠电气 | 15.05 | 22.74 | +0.27 | +1.83% | 31649.48 | 4745.531 | 2.32% | | 000400 | 许继电气 | 25.24 | 23.60 | +0.44 | +1.77% | 241742 | 60719.98 | 2.40% | | 600268 | 国电南自 | 7.49 | 27.77 | +0.13 | +1.77% | 121510 | 9083.762 | 1.21% | | 300827 | 上能电气 | 31.95 | 30.29 | +0.55 | +1.75% | 147272 | 46557.04 | 5.66% | | 300409 | 道氏技术 | 17.46 | 80.21 | +0.30 | +1.75% | 616835 | 109323.6 | 10.65% | | 603519 | 立霸股份 | 12.97 | 25.54 | +0.22 | +1.73% | 72610 | 9377.81 | 2.73% | | 301359 | 东南电子 | 26.25 | 51.48 | +0.43 | +1.67% | 14032 | 3665.802 | 5.37% | | 688226 | 威腾电气 | 42.78 | 84.52 | +0.68 | +1.62% | 30884.92 | 13046.93 | 1.96% | | 301388 | 欣灵电气 | 26.32 | 148.19 | +0.41 | +1.58% | 38521 | 9971.509 | 14.08% | | 002090 | 金智科技 | 10.36 | 56.28 | +0.16 | +1.57% | 257738 | 26584.27 | 6.51% | | 688681 | 科汇股份 | 13.68 | 61.31 | +0.21 | +1.56% | 17650.46 | 2404.965 | 1.69% | | 301361 | 众智科技 | 38.50 | 63.35 | +0.58 | +1.53% | 73996 | 27797.7 | 25.44% | | 603829 | 洛凯股份 | 15.04 | 20.88 | +0.22 | +1.48% | 29323 | 4384.607 | 1.83% | | 300626 | 华瑞股份 | 11.08 | -23.72 | +0.16 | +1.47% | 90136 | 9900.286 | 5.07% | | 002245 | 蔚蓝锂芯 | 15.44 | 36.46 | +0.22 | +1.45% | 787098 | 121988.2 | 7.24% | | 000586 | 汇源通信 | 10.53 | -992.91 | +0.15 | +1.45% | 88717 | 9294.151 | 4.59% | | 600690 | 海尔智家 | 27.93 | 14.09 | +0.39 | +1.42% | 675524 | 188278.7 | 1.08% | | 300824 | 北鼎股份 | 10.07 | 47.26 | +0.14 | +1.41% | 58087 | 5801.069 | 1.84% | | 300035 | 中科电气 | 18.05 | 43.94 | +0.25 | +1.40% | 906396.9 | 166859.6 | 15.54% | | 603701 | 德宏股份 | 17.49 | 224.11 | +0.24 | +1.39% | 49037 | 8655.359 | 1.88% | | 301327 | 华宝新能 | 78.20 | 204.46 | +1.06 | +1.37% | 9732 | 7607.897 | 2.81% | | 603897 | 长城科技 | 26.28 | 18.32 | +0.35 | +1.35% | 120475 | 31828.37 | 5.84% | | 300670 | 大烨智能 | 6.76 | -19.01 | +0.09 | +1.35% | 74884 | 5028.338 | 3.33% | | 301362 | 民爆光电 | 41.35 | 18.73 | +0.55 | +1.35% | 18211 | 7536.453 | 6.14% | | 605066 | 天正电气 | 8.30 | 35.94 | +0.11 | +1.34% | 387623 | 32005.22 | 7.71% | | 002168 | ST惠程 | 2.31 | -58.15 | +0.03 | +1.32% | 72949 | 1661.436 | 0.93% | | 300491 | 通合科技 | 22.40 | 68.63 | +0.29 | +1.31% | 231137 | 53312.65 | 14.91% | | 601012 | 隆基绿能 | 17.90 | -18.22 | +0.23 | +1.30% | 871548 | 155181 | 1.15% | | 002364 | 中恒电气 | 17.31 | 102.69 | +0.22 | +1.29% | 498471 | 86877.93 | 8.93% | | 300625 | 三雄极光 | 12.18 | 27.85 | +0.15 | +1.25% | 17316 | 2094.941 | 1.06% | | 000049 | 德赛电池 | 24.50 | 22.41 | +0.30 | +1.24% | 77710 | 19010.98 | 2.02% | | 301386 | 未来电器 | 22.18 | 33.91 | +0.27 | +1.23% | 21017 | 4645.882 | 4.90% | | 688063 | 派能科技 | 44.71 | -107.74 | +0.54 | +1.22% | 70017.98 | 31347.14 | 2.85% | | 301168 | 通灵股份 | 30.05 | 39.79 | +0.36 | +1.21% | 25848 | 7711.939 | 5.21% | | 688599 | 天合光能 | 17.66 | -98.12 | +0.21 | +1.20% | 251352.5 | 44293.65 | 1.15% | | 002606 | 大连电瓷 | 9.28 | 24.08 | +0.11 | +1.20% | 71157 | 6564.506 | 1.69% | | 688330 | 宏力达 | 29.70 | 18.78 | +0.35 | +1.19% | 11713 | 3469.872 | 0.84% | | 600089 | 特变电工 | 12.78 | 11.48 | +0.15 | +1.19% | 717844 | 91221.6 | 1.42% | | 002459 | 晶澳科技 | 12.92 | -203.92 | +0.15 | +1.17% | 468722 | 60298.9 | 1.42% | | 603685 | 晨丰科技 | 12.92 | 26.62 | +0.15 | +1.17% | 22438 | 2904.607 | 1.66% | | 603312 | 西典新能 | 36.38 | 29.01 | +0.42 | +1.17% | 10510 | 3800.878 | 2.00% | | 301121 | 紫建电子 | 63.40 | 55.05 | +0.73 | +1.16% | 26891 | 17069.42 | 7.45% | | 300763 | 锦浪科技 | 51.48 | 29.51 | +0.59 | +1.16% | 100862 | 51745.09 | 3.14% | | 300117 | *ST嘉寓 | 0.89 | -0.40 | +0.01 | +1.14% | 308238 | 2722.459 | 4.30% | | 001326 | 联域股份 | 34.81 | 22.41 | +0.39 | +1.13% | 9313 | 3222.69 | 4.49% | | 300933 | 中辰股份 | 8.14 | 74.84 | +0.09 | +1.12% | 305892 | 24857.95 | 6.67% | | 300283 | 温州宏丰 | 6.46 | -74.24 | +0.07 | +1.10% | 187055 | 12092.17 | 6.08% | | 301120 | 新特电气 | 10.17 | 215.48 | +0.11 | +1.09% | 114916 | 11750.09 | 7.30% | | 300376 | ST易事特 | 3.72 | 45.52 | +0.04 | +1.09% | 171536 | 6367.536 | 0.74% | | 000651 | 格力电器 | 43.77 | 7.94 | +0.47 | +1.09% | 431629 | 188562.4 | 0.78% | | 603219 | 富佳股份 | 18.80 | 49.96 | +0.20 | +1.08% | 87413 | 16329.13 | 1.56% | | 600580 | 卧龙电驱 | 28.38 | 151.43 | +0.30 | +1.07% | 1077379 | 303445.9 | 8.27% | | 300569 | 天能重工 | 4.81 | 93.93 | +0.05 | +1.05% | 142389 | 6794.802 | 1.40% | | 002035 | 华帝股份 | 7.70 | 13.28 | +0.08 | +1.05% | 196428 | 15061.73 | 2.52% | | 002346 | 柘中股份 | 11.96 | -115.22 | +0.12 | +1.01% | 33068 | 3949.333 | 0.84% | | 688719 | 爱科赛博 | 34.13 | 47.30 | +0.34 | +1.01% | 20872.77 | 7161.406 | 2.84% | | 000533 | 顺钠股份 | 7.06 | 55.78 | +0.07 | +1.00% | 843443.1 | 58971.05 | 12.31% | | 001387 | 雪祺电气 | 14.24 | 26.29 | +0.14 | +0.99% | 34327 | 4853.784 | 3.21% | | 002823 | 凯中精密 | 16.36 | 35.82 | +0.16 | +0.99% | 175135 | 28561.56 | 8.09% | | 002249 | 大洋电机 | 7.30 | 23.11 | +0.07 | +0.97% | 1100508 | 80053.86 | 6.04% | | 000070 | ST特信 | 6.44 | -23.31 | +0.06 | +0.94% | 111454 | 7145.247 | 1.25% | | 600520 | 文一科技 | 33.98 | 205.22 | +0.31 | +0.92% | 44792 | 15290.08 | 2.83% | | 603070 | 万控智造 | 15.38 | 62.96 | +0.14 | +0.92% | 70950 | 10831.02 | 1.79% | | 600192 | 长城电工 | 6.84 | -17.05 | +0.06 | +0.88% | 72051 | 4916.739 | 1.63% | | 300724 | 捷佳伟创 | 65.91 | 9.42 | +0.57 | +0.87% | 90928 | 59734.16 | 3.17% | | 600261 | 阳光照明 | 3.50 | 20.89 | +0.03 | +0.86% | 168127 | 5830.472 | 1.26% | | 300118 | 东方日升 | 11.70 | -9.04 | +0.10 | +0.86% | 173668 | 20206.83 | 1.87% | | 301418 | 协昌科技 | 36.23 | 57.52 | +0.30 | +0.83% | 13028 | 4695.93 | 4.43% | | 301278 | 快可电子 | 36.83 | 22.56 | +0.30 | +0.82% | 12881 | 4727.556 | 3.81% | | 603015 | 弘讯科技 | 13.55 | 68.49 | +0.11 | +0.82% | 156298 | 21120.64 | 3.87% | | 688611 | 杭州柯林 | 53.53 | 98.40 | +0.43 | +0.81% | 39283.71 | 20194.17 | 3.59% | | 300438 | 鹏辉能源 | 29.88 | -87.93 | +0.24 | +0.81% | 153381 | 46297.77 | 3.80% | | 603530 | 神马电力 | 27.42 | 42.61 | +0.22 | +0.81% | 13661 | 3741.16 | 0.32% | | 600312 | 平高电气 | 16.35 | 19.80 | +0.13 | +0.80% | 186618 | 30503.76 | 1.38% | | 600152 | 维科技术 | 6.33 | -80.10 | +0.05 | +0.80% | 98730 | 6234.17 | 1.87% | | 603515 | 欧普照明 | 17.80 | 14.96 | +0.14 | +0.79% | 19302 | 3424.686 | 0.26% | | 300660 | 江苏雷利 | 62.08 | 64.80 | +0.48 | +0.78% | 116018 | 71362.84 | 3.64% | | 603350 | 安乃达 | 38.06 | 35.06 | +0.29 | +0.77% | 27559 | 10385.9 | 9.50% | | 688429 | 时创能源 | 15.93 | -12.77 | +0.12 | +0.76% | 16794.78 | 2665.515 | 1.43% | | 002527 | 新时达 | 14.66 | -19.42 | +0.11 | +0.76% | 342545 | 50023.27 | 6.47% | | 001208 | 华菱线缆 | 10.83 | 52.46 | +0.08 | +0.74% | 275458 | 29706.19 | 10.20% | | 300769 | 德方纳米 | 35.43 | -6.79 | +0.26 | +0.74% | 65684 | 23362.63 | 2.61% | | 002882 | 金龙羽 | 17.88 | 67.29 | +0.13 | +0.73% | 92490 | 16636.09 | 3.75% | | 300124 | 汇川技术 | 70.90 | 40.00 | +0.49 | +0.70% | 279683 | 197662.2 | 1.17% | | 301226 | 祥明智能 | 31.98 | 171.14 | +0.22 | +0.69% | 57127 | 18156.07 | 11.64% | | 600468 | 百利电气 | 4.48 | 38.93 | +0.03 | +0.67% | 163317 | 7293.315 | 1.50% | | 600550 | 保变电气 | 7.56 | -286.06 | +0.05 | +0.67% | 260927 | 19681.3 | 1.42% | | 300265 | 通光线缆 | 9.20 | 73.64 | +0.06 | +0.66% | 306841 | 28367.93 | 6.70% | | 831396 | 许昌智能 | 14.90 | 54.35 | +0.09 | +0.61% | 175271 | 26818.71 | 12.08% | | 600202 | 哈空调 | 5.06 | -2629.84 | +0.03 | +0.60% | 83484 | 4217.573 | 2.18% | | 600983 | 惠而浦 | 10.16 | 64.86 | +0.06 | +0.59% | 45452 | 4598.031 | 0.59% | | 002723 | 小崧股份 | 8.56 | -47.31 | +0.05 | +0.59% | 110539 | 9484.255 | 3.49% | | 002668 | TCL智家 | 12.00 | 12.76 | +0.07 | +0.59% | 198337 | 23580.41 | 1.83% | | 300217 | 东方电热 | 5.27 | 23.03 | +0.03 | +0.57% | 499951 | 26328.22 | 4.07% | | 688148 | 芳源股份 | 5.33 | -5.54 | +0.03 | +0.57% | 71715.48 | 3843.329 | 1.41% | | 688779 | 五矿新能 | 5.35 | -27.96 | +0.03 | +0.56% | 163823.1 | 8795.467 | 0.85% | | 835985 | 海泰新能 | 13.85 | 19.24 | +0.07 | +0.51% | 117369 | 16102.96 | 5.57% | | 300208 | *ST中程 | 2.02 | -1.25 | +0.01 | +0.50% | 96407 | 1961.221 | 1.40% | | 603488 | 展鹏科技 | 8.17 | 205.32 | +0.04 | +0.49% | 27695 | 2252.835 | 0.95% | | 688349 | 三一重能 | 28.66 | 18.93 | +0.13 | +0.46% | 18694.74 | 5364.394 | 0.99% | | 002865 | 钧达股份 | 58.91 | -22.84 | +0.26 | +0.44% | 60239 | 35247.88 | 2.68% | | 002451 | 摩恩电气 | 6.83 | 163.86 | +0.03 | +0.44% | 150339 | 10296.1 | 3.42% | | 000541 | 佛山照明 | 6.96 | 35.33 | +0.03 | +0.43% | 819271.1 | 56253.77 | 6.92% | | 000921 | 海信家电 | 30.20 | 13.06 | +0.13 | +0.43% | 119468 | 35898.13 | 1.31% | | 002543 | 万和电气 | 11.68 | 18.76 | +0.05 | +0.43% | 44489 | 5163.108 | 0.67% | | 600416 | 湘电股份 | 11.97 | 76.68 | +0.05 | +0.42% | 193518 | 23228.45 | 1.46% | | 002801 | 微光股份 | 36.05 | 61.36 | +0.15 | +0.42% | 61986 | 22226.05 | 5.35% | | 300129 | 泰胜风能 | 7.23 | 32.88 | +0.03 | +0.42% | 101910 | 7355.15 | 1.53% | | 603381 | 永臻股份 | 22.19 | 17.74 | +0.09 | +0.41% | 15552 | 3441.67 | 2.91% | | 603331 | 百达精工 | 10.18 | 47.38 | +0.04 | +0.39% | 29312 | 2961.972 | 1.45% | | 688408 | 中信博 | 58.64 | 20.84 | +0.23 | +0.39% | 38691.22 | 22635.56 | 1.91% | | 603861 | 白云电器 | 10.24 | 28.99 | +0.04 | +0.39% | 125614 | 12917.21 | 2.63% | | 300750 | 宁德时代 | 257.00 | 22.30 | +1.00 | +0.39% | 225767 | 581753.4 | 0.58% | | 300530 | 领湃科技 | 28.79 | -21.19 | +0.11 | +0.38% | 94244 | 27169.85 | 5.95% | | 002471 | 中超控股 | 2.81 | -549.98 | +0.01 | +0.36% | 334424 | 9377.434 | 2.56% | | 603031 | 安孚科技 | 31.10 | 40.34 | +0.11 | +0.35% | 44025 | 13629.75 | 2.09% | | 605288 | 凯迪股份 | 39.59 | 30.82 | +0.14 | +0.35% | 6908 | 2723.649 | 0.98% | | 002300 | 太阳电缆 | 5.68 | 36.38 | +0.02 | +0.35% | 118293 | 6695.045 | 1.64% | | 002184 | 海得控制 | 14.60 | -56.16 | +0.05 | +0.34% | 144469 | 20942.07 | 6.02% | | 600537 | 亿晶光电 | 3.07 | -4.52 | +0.01 | +0.33% | 199951 | 6120.643 | 1.69% | | 300477 | 合纵科技 | 3.15 | -5.22 | +0.01 | +0.32% | 361674 | 11444.43 | 3.87% | | 002756 | 永兴材料 | 35.70 | 14.52 | +0.11 | +0.31% | 71929 | 25683.58 | 1.85% | | 002074 | 国轩高科 | 23.40 | 39.82 | +0.07 | +0.30% | 248756 | 58538.15 | 1.44% | | 002508 | 老板电器 | 23.90 | 14.45 | +0.07 | +0.29% | 81129 | 19372.98 | 0.87% | | 002218 | 拓日新能 | 3.50 | -826.56 | +0.01 | +0.29% | 188656 | 6565.78 | 1.35% | | 603551 | 奥普科技 | 10.95 | 14.66 | +0.03 | +0.27% | 17695 | 1920.052 | 0.46% | | 300279 | 和晶科技 | 7.32 | 63.49 | +0.02 | +0.27% | 130798 | 9528.561 | 2.86% | | 603366 | 日出东方 | 11.36 | 87.12 | +0.03 | +0.26% | 161643 | 18339.85 | 1.99% | | 003023 | 彩虹集团 | 18.95 | 17.38 | +0.05 | +0.26% | 19947 | 3767.27 | 1.90% | | 300407 | 凯发电气 | 11.50 | 39.23 | +0.03 | +0.26% | 116577 | 13381.17 | 4.77% | | 300423 | 昇辉科技 | 7.80 | -3.29 | +0.02 | +0.26% | 112470 | 8781.07 | 3.38% | | 002452 | 长高电新 | 7.83 | 25.55 | +0.02 | +0.26% | 114556 | 8949.747 | 2.22% | | 001259 | 利仁科技 | 23.61 | 119.70 | +0.06 | +0.25% | 7837 | 1847.526 | 3.57% | | 300207 | 欣旺达 | 23.68 | 29.44 | +0.06 | +0.25% | 306310 | 72748.2 | 1.79% | | 605222 | 起帆电缆 | 16.01 | 28.96 | +0.04 | +0.25% | 31118 | 4985.557 | 0.75% | | 002176 | 江特电机 | 8.16 | -36.30 | +0.02 | +0.25% | 416846 | 34074.46 | 2.44% | | 603703 | 盛洋科技 | 12.75 | 2530.31 | +0.03 | +0.24% | 65056 | 8218.997 | 1.57% | | 603507 | 振江股份 | 26.04 | 21.62 | +0.06 | +0.23% | 98825 | 25426.8 | 5.36% | | 300913 | 兆龙互连 | 53.62 | 118.11 | +0.12 | +0.22% | 59342 | 31643.06 | 2.80% | | 300833 | 浩洋股份 | 41.32 | 16.64 | +0.09 | +0.22% | 8707 | 3587.596 | 1.07% | | 600379 | 宝光股份 | 10.03 | 39.82 | +0.02 | +0.20% | 39369 | 3941.547 | 1.19% | | 603819 | 神力股份 | 15.10 | 27.06 | +0.03 | +0.20% | 141930 | 21079.72 | 6.52% | | 603333 | 尚纬股份 | 5.21 | 354.55 | +0.01 | +0.19% | 107436 | 5591.074 | 1.73% | | 605365 | 立达信 | 16.32 | 23.99 | +0.03 | +0.18% | 22416 | 3655.429 | 0.45% | | 603195 | 公牛集团 | 74.18 | 22.19 | +0.13 | +0.18% | 12912 | 9570.646 | 0.10% | | 300069 | 金利华电 | 17.96 | 86.89 | +0.03 | +0.17% | 62295 | 11195.58 | 5.32% | | 300919 | 中伟股份 | 38.25 | 19.03 | +0.06 | +0.16% | 57876 | 22173.47 | 0.64% | | 002560 | 通达股份 | 6.74 | 79.30 | +0.01 | +0.15% | 103074 | 6933.835 | 2.28% | | 600487 | 亨通光电 | 16.94 | 15.68 | +0.02 | +0.12% | 773550 | 131117.4 | 3.16% | | 002129 | TCL中环 | 9.04 | -4.14 | +0.01 | +0.11% | 439749 | 39770.37 | 1.09% | | 002290 | 禾盛新材 | 28.39 | 83.99 | +0.03 | +0.11% | 85635 | 24295.55 | 3.46% | | 300808 | 久量股份 | 29.32 | -297.96 | +0.03 | +0.10% | 12007 | 3518.365 | 1.14% | | 002745 | 木林森 | 9.92 | 33.30 | +0.01 | +0.10% | 497167 | 50450.12 | 4.67% | | 300340 | 科恒股份 | 10.88 | -5.62 | +0.01 | +0.09% | 70121 | 7685.295 | 3.90% | | 603075 | 热威股份 | 20.57 | 28.99 | +0.01 | +0.05% | 14712 | 3013.023 | 3.68% | | 301187 | 欧圣电气 | 41.60 | 32.37 | +0.02 | +0.05% | 29613 | 12304.04 | 6.19% | | 600336 | 澳柯玛 | 7.11 | -114.64 | 0.00 | 0.00% | 100036 | 7081.399 | 1.25% | | 002139 | 拓邦股份 | 17.07 | 31.76 | 0.00 | 0.00% | 382187 | 65196.41 | 3.57% | | 300040 | 九洲集团 | 6.82 | 43.53 | 0.00 | 0.00% | 487610 | 33259.42 | 10.23% | | 002498 | 汉缆股份 | 3.59 | 17.03 | 0.00 | 0.00% | 237243 | 8511.351 | 0.71% | | 688033 | 天宜上佳 | 6.10 | -5.05 | 0.00 | 0.00% | 75076.6 | 4582.382 | 1.34% | | 688303 | 大全能源 | 21.40 | -101.67 | 0.00 | 0.00% | 79482.74 | 16973.96 | 1.44% | | 300093 | 金刚光伏 | 12.61 | -5.05 | -0.01 | -0.08% | 109013 | 13633.82 | 5.06% | | 300014 | 亿纬锂能 | 50.35 | 27.00 | -0.04 | -0.08% | 189661 | 95726.18 | 1.02% | | 688567 | 孚能科技 | 14.60 | -29.33 | -0.02 | -0.14% | 180506.1 | 26836.45 | 1.48% | | 603303 | 得邦照明 | 13.08 | 17.96 | -0.02 | -0.15% | 19921 | 2591.411 | 0.42% | | 605117 | 德业股份 | 91.01 | 23.85 | -0.15 | -0.16% | 50388 | 45607.42 | 0.78% | | 002692 | 远程股份 | 5.56 | 56.87 | -0.01 | -0.18% | 365608 | 20373.85 | 5.09% | | 002270 | 华明装备 | 15.88 | 23.18 | -0.03 | -0.19% | 51377 | 8187.554 | 0.68% | | 600517 | 国网英大 | 5.23 | 17.95 | -0.01 | -0.19% | 214892 | 11214.63 | 0.38% | | 600869 | 远东股份 | 5.08 | -68.62 | -0.01 | -0.20% | 349163 | 17619.55 | 1.57% | | 300632 | 光莆股份 | 14.60 | 89.52 | -0.03 | -0.21% | 75448 | 11000.65 | 3.41% | | 301210 | 金杨股份 | 65.30 | 113.88 | -0.14 | -0.21% | 46505 | 30055.09 | 14.87% | | 301023 | 江南奕帆 | 68.18 | 46.99 | -0.17 | -0.25% | 17832 | 12154.4 | 5.98% | | 001283 | 豪鹏科技 | 59.35 | 68.32 | -0.15 | -0.25% | 9262 | 5496.408 | 1.60% | | 002533 | 金杯电工 | 11.54 | 14.34 | -0.03 | -0.26% | 363366 | 42056.72 | 5.70% | | 301332 | 德尔玛 | 11.27 | 46.10 | -0.03 | -0.27% | 68510 | 7690.285 | 2.59% | | 002242 | 九阳股份 | 10.39 | 64.48 | -0.03 | -0.29% | 53284 | 5516.318 | 0.70% | | 300341 | 麦克奥迪 | 19.28 | 58.19 | -0.06 | -0.31% | 80009 | 15433.76 | 1.55% | | 601126 | 四方股份 | 17.92 | 20.89 | -0.06 | -0.33% | 151275 | 27078.7 | 1.85% | | 688663 | 新风光 | 26.98 | 22.18 | -0.10 | -0.37% | 35435.85 | 9702.732 | 2.53% | | 002531 | 天顺风能 | 7.63 | 37.37 | -0.03 | -0.39% | 220781 | 16824.64 | 1.24% | | 002309 | *ST中利 | 2.49 | -4.53 | -0.01 | -0.40% | 108259 | 2721.005 | 0.89% | | 603355 | 莱克电气 | 26.39 | 12.97 | -0.11 | -0.42% | 21961 | 5781.928 | 0.38% | | 002738 | 中矿资源 | 35.27 | 37.21 | -0.16 | -0.45% | 81790 | 28963.84 | 1.15% | | 601369 | 陕鼓动力 | 8.61 | 15.47 | -0.04 | -0.46% | 141806 | 12247.65 | 0.84% | | 603398 | 沐邦高科 | 16.98 | -26.12 | -0.08 | -0.47% | 119004 | 20039.26 | 2.74% | | 688778 | 厦钨新能 | 51.20 | 43.31 | -0.25 | -0.49% | 39296.59 | 20474.34 | 0.93% | | 600481 | 双良节能 | 5.87 | -8.85 | -0.03 | -0.51% | 299595 | 17541.52 | 1.60% | | 300617 | 安靠智电 | 33.17 | 30.86 | -0.17 | -0.51% | 46114 | 15164.06 | 3.28% | | 002005 | ST德豪 | 1.79 | -41.61 | -0.01 | -0.56% | 50475 | 907.4911 | 0.29% | | 300272 | 开能健康 | 6.65 | 43.97 | -0.04 | -0.60% | 145259 | 9637.499 | 3.37% | | 300447 | 全信股份 | 14.89 | 70.96 | -0.09 | -0.60% | 58824 | 8763.199 | 2.92% | | 300499 | 高澜股份 | 22.33 | -153.11 | -0.14 | -0.62% | 370229 | 82842.55 | 13.73% | | 002677 | 浙江美大 | 7.86 | 24.48 | -0.05 | -0.63% | 59786 | 4685.098 | 1.03% | | 603728 | 鸣志电器 | 75.80 | 305.99 | -0.50 | -0.66% | 66684 | 50757.76 | 1.59% | | 000922 | 佳电股份 | 11.94 | 28.02 | -0.08 | -0.67% | 103502 | 12328.52 | 1.76% | | 603489 | 八方股份 | 29.82 | 119.59 | -0.21 | -0.70% | 49791 | 14876.12 | 2.12% | | 002705 | 新宝股份 | 16.55 | 12.80 | -0.12 | -0.72% | 112397 | 18576.28 | 1.39% | | 601179 | 中国西电 | 6.67 | 30.24 | -0.05 | -0.74% | 544686 | 36462.03 | 1.06% | | 688772 | 珠海冠宇 | 16.83 | 43.68 | -0.13 | -0.77% | 183034.3 | 30522.49 | 1.62% | | 300894 | 火星人 | 16.58 | 170.16 | -0.13 | -0.78% | 143233 | 23657.54 | 4.87% | | 600438 | 通威股份 | 21.49 | -14.44 | -0.17 | -0.78% | 384910 | 82778.11 | 0.85% | | 688411 | 海博思创 | 87.37 | 26.86 | -0.70 | -0.79% | 27073.32 | 23460.55 | 7.59% | | 002169 | 智光电气 | 6.37 | -14.93 | -0.06 | -0.93% | 114425 | 7302.233 | 1.51% | | 002879 | 长缆科技 | 18.97 | 49.05 | -0.18 | -0.94% | 103174 | 19386.05 | 7.75% | | 002614 | 奥佳华 | 7.27 | 76.69 | -0.07 | -0.95% | 144975 | 10527.9 | 3.29% | | 300932 | 三友联众 | 17.64 | 60.31 | -0.18 | -1.01% | 164586 | 29213.79 | 10.11% | | 002860 | 星帅尔 | 10.66 | 19.67 | -0.11 | -1.02% | 87782 | 9373.552 | 3.00% | | 603579 | 荣泰健康 | 19.21 | 17.61 | -0.20 | -1.03% | 79792 | 15248.03 | 4.50% | | 603868 | 飞科电器 | 38.44 | 25.48 | -0.41 | -1.06% | 17410 | 6670.455 | 0.40% | | 601877 | 正泰电器 | 24.60 | 12.61 | -0.27 | -1.09% | 158771 | 39178.15 | 0.74% | | 002335 | 科华数据 | 54.61 | 83.90 | -0.62 | -1.12% | 463665 | 254283.2 | 11.57% | | 300080 | 易成新能 | 4.28 | -18.10 | -0.05 | -1.15% | 301455 | 12951.71 | 1.61% | | 002518 | 科士达 | 29.26 | 33.37 | -0.35 | -1.18% | 284728 | 84544.53 | 5.04% | | 002028 | 思源电气 | 72.92 | 27.18 | -0.94 | -1.27% | 57234 | 41783.49 | 0.94% | | 600651 | 飞乐音响 | 4.64 | 239.02 | -0.06 | -1.28% | 265563 | 12400.97 | 1.06% | | 603063 | 禾望电气 | 34.69 | 35.51 | -0.45 | -1.28% | 302411 | 104684.1 | 6.71% | | 603606 | 东方电缆 | 48.50 | 30.04 | -0.63 | -1.28% | 122485 | 59305.75 | 1.78% | | 300342 | 天银机电 | 19.13 | 179.86 | -0.25 | -1.29% | 200634 | 38483.64 | 4.80% | | 688472 | 阿特斯 | 10.57 | 17.02 | -0.14 | -1.31% | 413978.8 | 44009.54 | 3.00% | | 002491 | 通鼎互联 | 5.12 | 162.68 | -0.07 | -1.35% | 181506 | 9329.042 | 1.54% | | 603583 | 捷昌驱动 | 46.66 | 57.75 | -0.69 | -1.46% | 156921 | 73241.65 | 4.11% | | 600522 | 中天科技 | 15.35 | 18.93 | -0.23 | -1.48% | 1622511 | 250212.6 | 4.75% | | 873593 | 鼎智科技 | 57.09 | 173.12 | -0.90 | -1.55% | 43643 | 24994.64 | 3.78% | | 301082 | 久盛电气 | 15.91 | 227.63 | -0.27 | -1.67% | 121015 | 19402.99 | 13.23% | | 688793 | 倍轻松 | 32.40 | -129.92 | -0.55 | -1.67% | 25038.72 | 8130.074 | 2.91% | | 301291 | 明阳电气 | 48.60 | 24.60 | -0.83 | -1.68% | 41039 | 20173.5 | 2.35% | | 688339 | 亿华通-U | 24.58 | -18.47 | -0.42 | -1.68% | 49554.29 | 12268.14 | 3.11% | | 835237 | 力佳科技 | 38.37 | 40.35 | -0.66 | -1.69% | 35372 | 13900.77 | 5.44% | | 002959 | 小熊电器 | 44.96 | 22.78 | -0.78 | -1.71% | 31121 | 13959.61 | 2.02% | | 300247 | 融捷健康 | 3.99 | 85.94 | -0.07 | -1.72% | 317216 | 12664.42 | 3.95% | | 002706 | 良信股份 | 9.58 | 26.43 | -0.20 | -2.04% | 381542 | 36942.01 | 4.17% | | 301525 | 儒竞科技 | 82.10 | 46.96 | -1.73 | -2.06% | 15789 | 13049.46 | 6.69% | | 002638 | 勤上股份 | 2.34 | -20.69 | -0.05 | -2.09% | 390140 | 9171.04 | 2.90% | | 600885 | 宏发股份 | 36.42 | 24.36 | -0.78 | -2.10% | 91411 | 33756.17 | 0.88% | | 300911 | 亿田智能 | 46.39 | -908.42 | -1.01 | -2.13% | 35068 | 16371.08 | 2.71% | | 002617 | 露笑科技 | 8.58 | 93.57 | -0.19 | -2.17% | 1108830 | 96078.89 | 5.86% | | 603618 | 杭电股份 | 8.04 | 40.90 | -0.18 | -2.19% | 777328.9 | 63582.64 | 11.24% | | 688676 | 金盘科技 | 44.89 | 35.69 | -1.01 | -2.20% | 166063.3 | 76079.85 | 3.63% | | 300593 | 新雷能 | 15.41 | -42.04 | -0.36 | -2.28% | 195232 | 30767.04 | 4.34% | | 300032 | 金龙机电 | 4.92 | -8.91 | -0.12 | -2.38% | 689160 | 34131.08 | 8.58% | | 873152 | 天宏锂电 | 21.53 | 275.94 | -0.53 | -2.40% | 74740 | 16588.52 | 10.95% | | 003021 | 兆威机电 | 145.95 | 166.19 | -3.70 | -2.47% | 92534 | 136052.8 | 4.49% | | 002851 | 麦格米特 | 65.91 | 64.47 | -1.94 | -2.86% | 446737 | 290975.7 | 9.79% | | 837046 | 亿能电力 | 18.69 | 98.28 | -0.56 | -2.91% | 67289 | 12840.14 | 13.08% | | 301320 | 豪江智能 | 18.73 | 70.16 | -0.57 | -2.95% | 73435 | 13841.57 | 10.85% | | 600590 | 泰豪科技 | 10.61 | -31.24 | -0.33 | -3.02% | 1216934 | 129762.6 | 14.43% | | 002076 | 星光股份 | 4.14 | -568.82 | -0.13 | -3.04% | 2052840 | 85811.82 | 19.80% | | 300252 | 金信诺 | 11.99 | -24.34 | -0.38 | -3.07% | 635391 | 76912.89 | 11.83% | | 688395 | 正弦电气 | 26.15 | 60.41 | -1.02 | -3.75% | 69910.34 | 18593.8 | 8.07% | | 873339 | 恒太照明 | 13.19 | 51.91 | -1.71 | -11.48% | 68494 | 9529.469 | 4.54% |
|