|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新联电子(002546)江苏省上涨家数:231下跌家数:430平均涨幅:-0.26%平均换手:2.85%总成交额:1013.59亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688259 | 创耀科技 | 54.96 | 101.92 | +9.16 | +20.00% | 164808.4 | 87700.88 | 14.75% | | 300753 | 爱朋医疗 | 25.65 | 611.54 | +3.11 | +13.80% | 270163 | 69719.66 | 32.57% | | 300819 | 聚杰微纤 | 31.50 | 81.01 | +3.78 | +13.64% | 158325 | 46759.12 | 11.75% | | 603900 | 莱绅通灵 | 7.90 | -26.23 | +0.72 | +10.03% | 491894 | 38334.43 | 14.45% | | 603776 | 永安行 | 20.34 | -28.88 | +1.85 | +10.01% | 6186 | 1258.23 | 0.26% | | 603359 | 东珠生态 | 5.94 | -7.84 | +0.54 | +10.00% | 320361 | 18017.44 | 7.18% | | 603968 | 醋化股份 | 12.22 | -19.96 | +1.11 | +9.99% | 143873 | 17293.41 | 7.04% | | 688390 | 固德威 | 46.91 | -354.69 | +4.26 | +9.99% | 115637.8 | 51283.71 | 4.77% | | 300091 | 金通灵 | 2.83 | -7.78 | +0.21 | +8.02% | 1666840 | 46989.97 | 12.48% | | 002553 | 南方精工 | 20.76 | 107.22 | +1.49 | +7.73% | 1066744 | 217958.3 | 42.53% | | 300500 | 启迪设计 | 12.47 | -5.72 | +0.88 | +7.59% | 139683 | 17654.5 | 8.56% | | 300031 | 宝通科技 | 32.73 | 56.59 | +2.12 | +6.93% | 577681 | 183544 | 16.57% | | 837663 | 明阳科技 | 30.50 | 38.55 | +1.90 | +6.64% | 51892 | 15489.42 | 10.65% | | 301160 | 翔楼新材 | 115.00 | 46.11 | +7.00 | +6.48% | 31125 | 35056.48 | 7.05% | | 301063 | 海锅股份 | 25.99 | 142.41 | +1.54 | +6.30% | 164478 | 41862.72 | 19.29% | | 002559 | 亚威股份 | 12.32 | 67.63 | +0.66 | +5.66% | 1728667 | 216244.6 | 34.54% | | 688182 | 灿勤科技 | 31.48 | 187.85 | +1.60 | +5.35% | 87907.09 | 27021.73 | 2.20% | | 688273 | 麦澜德 | 31.38 | 30.71 | +1.51 | +5.06% | 31101.48 | 9704.659 | 8.45% | | 603958 | 哈森股份 | 18.20 | -86.27 | +0.87 | +5.02% | 126549 | 22817.56 | 5.77% | | 002309 | *ST中利 | 2.61 | -4.75 | +0.12 | +4.82% | 66298 | 1711.3 | 0.55% | | 300421 | 力星股份 | 16.61 | 91.19 | +0.76 | +4.79% | 403947 | 66587.16 | 17.54% | | 002708 | 光洋股份 | 13.39 | -539.72 | +0.61 | +4.77% | 789107.1 | 105250.8 | 15.35% | | 837046 | 亿能电力 | 19.56 | 102.86 | +0.87 | +4.65% | 56822 | 10695.75 | 11.05% | | 300549 | 优德精密 | 20.86 | 198.51 | +0.91 | +4.56% | 113195 | 23326.81 | 11.20% | | 603828 | ST柯利达 | 4.23 | -19.84 | +0.18 | +4.44% | 82877 | 3506.437 | 1.39% | | 300228 | 富瑞特装 | 8.02 | 20.06 | +0.32 | +4.16% | 572527 | 46566.01 | 10.35% | | 603489 | 八方股份 | 31.05 | 124.52 | +1.23 | +4.12% | 70908 | 21705.57 | 3.02% | | 688226 | 威腾电气 | 44.54 | 88.00 | +1.76 | +4.11% | 31737.78 | 13960.54 | 2.01% | | 688678 | 福立旺 | 29.13 | 134.09 | +1.13 | +4.04% | 61387.29 | 17281.87 | 2.46% | | 688531 | 日联科技 | 63.70 | 51.69 | +2.43 | +3.97% | 42377.5 | 26795.12 | 6.14% | | 600200 | 江苏吴中 | 6.09 | -114.69 | +0.23 | +3.92% | 871032.9 | 53220.05 | 12.25% | | 600268 | 国电南自 | 7.78 | 28.85 | +0.29 | +3.87% | 168378 | 12883.33 | 1.67% | | 301179 | 泽宇智能 | 20.30 | 27.06 | +0.75 | +3.84% | 74681 | 14921.8 | 8.68% | | 603273 | 天元智能 | 19.26 | 100.38 | +0.70 | +3.77% | 87400 | 17089.44 | 15.59% | | 002150 | 通润装备 | 13.90 | 39.11 | +0.50 | +3.73% | 98713 | 13477.12 | 2.75% | | 002787 | 华源控股 | 9.46 | 74.23 | +0.33 | +3.61% | 241094 | 23023.84 | 9.37% | | 002290 | 禾盛新材 | 29.34 | 86.80 | +0.95 | +3.35% | 68623 | 19849.14 | 2.78% | | 688022 | 瀚川智能 | 18.50 | -7.83 | +0.59 | +3.29% | 97846.2 | 17870.02 | 5.56% | | 688257 | 新锐股份 | 22.41 | 22.60 | +0.69 | +3.18% | 42250.55 | 9551.272 | 3.18% | | 301502 | 华阳智能 | 48.75 | 65.53 | +1.50 | +3.17% | 52828 | 25713.13 | 21.73% | | 605288 | 凯迪股份 | 40.83 | 31.78 | +1.24 | +3.13% | 6443 | 2573.166 | 0.92% | | 002015 | 协鑫能科 | 8.29 | 23.96 | +0.25 | +3.11% | 486451 | 39900.35 | 3.00% | | 603982 | 泉峰汽车 | 9.12 | -4.37 | +0.27 | +3.05% | 106627 | 9665.304 | 3.94% | | 300217 | 东方电热 | 5.43 | 23.73 | +0.16 | +3.04% | 612193 | 32690.14 | 4.99% | | 301559 | 中集环科 | 16.44 | 34.08 | +0.46 | +2.88% | 47132 | 7657.511 | 5.24% | | 300660 | 江苏雷利 | 63.79 | 66.58 | +1.71 | +2.75% | 127290 | 80392.2 | 3.99% | | 603693 | 江苏新能 | 10.49 | 18.12 | +0.28 | +2.74% | 68999 | 7178.822 | 0.77% | | 688656 | 浩欧博 | 94.60 | 162.08 | +2.31 | +2.50% | 4868.4 | 4591.502 | 0.77% | | 688408 | 中信博 | 60.09 | 21.35 | +1.45 | +2.47% | 43173.93 | 25419.16 | 2.13% | | 002547 | 春兴精工 | 4.99 | -14.63 | +0.12 | +2.46% | 426043 | 21050.37 | 3.86% | | 605319 | 无锡振华 | 36.65 | 25.39 | +0.87 | +2.43% | 37090 | 13460.52 | 1.74% | | 688558 | 国盛智科 | 26.72 | 27.45 | +0.62 | +2.38% | 12377.06 | 3267.024 | 0.94% | | 300680 | 隆盛科技 | 47.17 | 53.59 | +1.07 | +2.32% | 132840 | 61019.71 | 7.69% | | 301040 | 中环海陆 | 15.70 | -15.21 | +0.35 | +2.28% | 26257 | 4092.285 | 3.68% | | 600775 | 南京熊猫 | 11.23 | -33.64 | +0.25 | +2.28% | 538639 | 61008.27 | 8.02% | | 300215 | 电科院 | 6.77 | 118.77 | +0.15 | +2.27% | 156441 | 10370.28 | 2.78% | | 603097 | 江苏华辰 | 24.19 | 32.71 | +0.51 | +2.15% | 24715 | 5887.394 | 6.18% | | 603988 | 中电电机 | 23.18 | 285.87 | +0.48 | +2.11% | 89874 | 20453.17 | 3.82% | | 002734 | 利民股份 | 10.64 | 42.78 | +0.22 | +2.11% | 120551 | 12806.27 | 3.71% | | 688633 | 星球石墨 | 28.12 | 26.70 | +0.58 | +2.11% | 12799.99 | 3572.893 | 0.89% | | 002877 | 智能自控 | 9.37 | 55.13 | +0.19 | +2.07% | 145398 | 13574.73 | 6.21% | | 301181 | 标榜股份 | 26.16 | 24.32 | +0.52 | +2.03% | 31258 | 8130.34 | 8.01% | | 603922 | 金鸿顺 | 25.33 | 142.29 | +0.49 | +1.97% | 21067 | 5325.845 | 1.18% | | 003032 | 传智教育 | 8.79 | -27.76 | +0.17 | +1.97% | 177305 | 15617.14 | 6.46% | | 002645 | 华宏科技 | 7.89 | -1594.92 | +0.15 | +1.94% | 81299 | 6359.662 | 1.60% | | 600970 | 中材国际 | 10.04 | 8.92 | +0.19 | +1.93% | 348483 | 34780.08 | 1.56% | | 301163 | 宏德股份 | 24.91 | 64.40 | +0.47 | +1.92% | 13650 | 3356.604 | 4.08% | | 603179 | 新泉股份 | 46.68 | 24.46 | +0.88 | +1.92% | 48876 | 22502.25 | 1.00% | | 301260 | 格力博 | 15.13 | -25.56 | +0.28 | +1.89% | 32057 | 4812.256 | 1.51% | | 300827 | 上能电气 | 32.55 | 30.86 | +0.60 | +1.88% | 128354 | 40965.55 | 4.93% | | 688516 | 奥特维 | 44.18 | 10.59 | +0.81 | +1.87% | 52207.53 | 22696.91 | 1.79% | | 688221 | 前沿生物-U | 9.85 | -13.18 | +0.18 | +1.86% | 21207.31 | 2095.374 | 0.57% | | 603530 | 神马电力 | 27.92 | 43.38 | +0.50 | +1.82% | 15164 | 4191.004 | 0.35% | | 301310 | 鑫宏业 | 37.80 | 36.47 | +0.67 | +1.80% | 70596 | 26871.26 | 10.20% | | 301272 | 英华特 | 39.26 | 29.24 | +0.69 | +1.79% | 7471 | 2917.593 | 2.38% | | 301030 | 仕净科技 | 22.88 | 23.75 | +0.40 | +1.78% | 51989 | 11767.3 | 3.04% | | 688355 | 明志科技 | 20.20 | 36.78 | +0.35 | +1.76% | 18278.77 | 3677.566 | 1.47% | | 873593 | 鼎智科技 | 58.09 | 176.15 | +1.00 | +1.75% | 34763 | 20088.02 | 3.01% | | 603985 | 恒润股份 | 15.47 | -40.90 | +0.26 | +1.71% | 212151 | 33053.57 | 4.81% | | 688488 | 艾迪药业 | 10.18 | -40.97 | +0.17 | +1.70% | 66107.8 | 6777.464 | 1.57% | | 600501 | 航天晨光 | 19.17 | -75.06 | +0.32 | +1.70% | 93784 | 17934.88 | 2.21% | | 688429 | 时创能源 | 16.19 | -12.98 | +0.26 | +1.63% | 16078.5 | 2562.645 | 1.36% | | 300304 | 云意电气 | 9.36 | 21.73 | +0.15 | +1.63% | 166168 | 15414 | 1.94% | | 603161 | 科华控股 | 12.50 | 12.87 | +0.20 | +1.63% | 49433 | 6154.658 | 3.71% | | 603488 | 展鹏科技 | 8.30 | 208.59 | +0.13 | +1.59% | 52618 | 4380.842 | 1.80% | | 002239 | 奥特佳 | 3.25 | 105.34 | +0.05 | +1.56% | 971464 | 31431.17 | 3.00% | | 300641 | 正丹股份 | 26.20 | 17.28 | +0.40 | +1.55% | 178865 | 47045.49 | 3.36% | | 300952 | 恒辉安防 | 32.14 | 46.67 | +0.48 | +1.52% | 68929 | 21684.74 | 7.95% | | 300420 | 五洋自控 | 3.39 | -436.71 | +0.05 | +1.50% | 390620 | 13156.09 | 3.50% | | 601100 | 恒立液压 | 88.38 | 46.72 | +1.30 | +1.49% | 80039 | 70023.04 | 0.60% | | 300585 | 奥联电子 | 17.24 | -611.83 | +0.25 | +1.47% | 36528 | 6212.908 | 2.28% | | 300751 | 迈为股份 | 93.18 | 27.13 | +1.34 | +1.46% | 22962 | 21052.57 | 1.19% | | 002692 | 远程股份 | 5.64 | 57.69 | +0.08 | +1.44% | 309956 | 17530.29 | 4.32% | | 301170 | 锡南科技 | 26.84 | 26.93 | +0.38 | +1.44% | 11481 | 3056.208 | 3.42% | | 300320 | 海达股份 | 11.45 | 44.27 | +0.16 | +1.42% | 103854 | 11777.87 | 2.14% | | 603626 | 科森科技 | 10.04 | -15.68 | +0.14 | +1.41% | 515444 | 51499.6 | 9.29% | | 300466 | 赛摩智能 | 9.61 | -68.26 | +0.13 | +1.37% | 243728 | 23499.27 | 5.80% | | 002009 | 天奇股份 | 18.00 | -56.16 | +0.24 | +1.35% | 290151 | 51721.36 | 7.24% | | 300982 | 苏文电能 | 18.92 | -55.30 | +0.25 | +1.34% | 24600 | 4593.985 | 1.27% | | 688599 | 天合光能 | 17.89 | -99.40 | +0.23 | +1.30% | 203286 | 35816.31 | 0.93% | | 301186 | 超达装备 | 43.49 | 37.74 | +0.55 | +1.28% | 8293 | 3566.002 | 1.12% | | 000551 | 创元科技 | 13.54 | 23.79 | +0.17 | +1.27% | 62882 | 8463.692 | 1.56% | | 688580 | 伟思医疗 | 37.48 | 35.89 | +0.47 | +1.27% | 19665.97 | 7489.005 | 2.05% | | 600805 | 悦达投资 | 4.79 | -157.13 | +0.06 | +1.27% | 80056 | 3800.781 | 0.94% | | 601128 | 常熟银行 | 7.19 | 5.80 | +0.09 | +1.27% | 176598 | 12608.04 | 0.59% | | 301278 | 快可电子 | 37.29 | 22.85 | +0.46 | +1.25% | 9423 | 3458.238 | 2.79% | | 000425 | 徐工机械 | 9.04 | 18.43 | +0.11 | +1.23% | 424680 | 38362.97 | 0.52% | | 920002 | 万达轴承 | 238.59 | 135.07 | +2.90 | +1.23% | 10053 | 23498.45 | 17.48% | | 300509 | 新美星 | 8.57 | 90.36 | +0.10 | +1.18% | 64460 | 5487.758 | 2.61% | | 688218 | 江苏北人 | 25.56 | 63.14 | +0.29 | +1.15% | 58299.09 | 14788.95 | 4.92% | | 870299 | 灿能电力 | 18.60 | 68.71 | +0.21 | +1.14% | 36187 | 6585.138 | 8.03% | | 300393 | 中来股份 | 6.20 | -25.91 | +0.07 | +1.14% | 213493 | 13135.36 | 2.24% | | 605133 | 嵘泰股份 | 33.78 | 39.95 | +0.37 | +1.11% | 98304 | 33775.72 | 5.32% | | 300651 | 金陵体育 | 14.77 | 36.66 | +0.16 | +1.10% | 20037 | 2952.194 | 2.67% | | 301155 | 海力风电 | 62.09 | -203.59 | +0.67 | +1.09% | 25993 | 16066.39 | 2.21% | | 601860 | 紫金银行 | 2.81 | 6.35 | +0.03 | +1.08% | 265074 | 7407.023 | 0.75% | | 601700 | 风范股份 | 4.72 | 47.23 | +0.05 | +1.07% | 86848 | 4079.713 | 0.76% | | 301125 | 腾亚精工 | 13.15 | -116.56 | +0.13 | +1.00% | 27096 | 3546.116 | 4.59% | | 300905 | 宝丽迪 | 29.46 | 49.38 | +0.29 | +0.99% | 41684 | 12237.45 | 3.07% | | 688017 | 绿的谐波 | 171.39 | 551.10 | +1.68 | +0.99% | 34911.41 | 58448.67 | 2.07% | | 301601 | 惠通科技 | 35.37 | 43.85 | +0.34 | +0.97% | 35465 | 12484.95 | 11.83% | | 603355 | 莱克电气 | 26.64 | 13.09 | +0.25 | +0.95% | 13879 | 3679.416 | 0.24% | | 002608 | 江苏国信 | 7.51 | 10.05 | +0.07 | +0.94% | 87390 | 6526.384 | 0.23% | | 603078 | 江化微 | 18.30 | 75.89 | +0.17 | +0.94% | 97557 | 17885.3 | 2.53% | | 000700 | 模塑科技 | 8.69 | 13.87 | +0.08 | +0.93% | 323351 | 27998.76 | 3.52% | | 300885 | 海昌新材 | 14.32 | 55.62 | +0.13 | +0.92% | 48315 | 6881.085 | 2.89% | | 833533 | 骏创科技 | 58.43 | 78.96 | +0.53 | +0.92% | 26236 | 15262.4 | 6.91% | | 301023 | 江南奕帆 | 68.80 | 47.41 | +0.62 | +0.91% | 11859 | 8089.805 | 3.98% | | 600862 | 中航高科 | 25.73 | 31.10 | +0.23 | +0.90% | 125503 | 32139.03 | 0.90% | | 300926 | 博俊科技 | 30.36 | 24.85 | +0.27 | +0.90% | 46304 | 13997.16 | 1.73% | | 001373 | 翔腾新材 | 32.15 | 157.53 | +0.28 | +0.88% | 14197 | 4533.636 | 4.29% | | 002576 | 通达动力 | 17.28 | 48.65 | +0.15 | +0.88% | 92855 | 16065.62 | 5.73% | | 688192 | 迪哲医药-U | 47.46 | -23.68 | +0.41 | +0.87% | 11494.88 | 5462.581 | 0.62% | | 300580 | 贝斯特 | 33.89 | 60.94 | +0.29 | +0.86% | 135944 | 45609.89 | 2.89% | | 301168 | 通灵股份 | 30.30 | 40.12 | +0.25 | +0.83% | 14373 | 4302.816 | 2.89% | | 605588 | 冠石科技 | 46.82 | 210.68 | +0.38 | +0.82% | 15313 | 7171.99 | 2.09% | | 600099 | 林海股份 | 10.08 | 158.69 | +0.08 | +0.80% | 34426 | 3467.249 | 1.57% | | 601009 | 南京银行 | 10.21 | 5.58 | +0.08 | +0.79% | 318761 | 32384.05 | 0.32% | | 688450 | 光格科技 | 25.53 | 2108.47 | +0.20 | +0.79% | 6068.04 | 1546.774 | 1.26% | | 301012 | 扬电科技 | 28.40 | 70.27 | +0.22 | +0.78% | 57643 | 16005.5 | 5.06% | | 600377 | 宁沪高速 | 14.26 | 15.98 | +0.11 | +0.78% | 47941 | 6807.122 | 0.13% | | 300907 | 康平科技 | 28.78 | 35.94 | +0.22 | +0.77% | 50563 | 14498.29 | 5.27% | | 300927 | 江天化学 | 19.83 | 58.92 | +0.15 | +0.76% | 27636 | 5487.444 | 1.96% | | 300354 | 东华测试 | 50.92 | 67.42 | +0.36 | +0.71% | 47260 | 23978.53 | 5.82% | | 002839 | 张家港行 | 4.25 | 5.54 | +0.03 | +0.71% | 94903 | 4014.66 | 0.39% | | 603879 | ST永悦 | 4.43 | -21.73 | +0.03 | +0.68% | 59694 | 2639.589 | 1.66% | | 688295 | 中复神鹰 | 22.33 | 1222.81 | +0.15 | +0.68% | 19332.06 | 4310.538 | 1.34% | | 688698 | 伟创电气 | 61.05 | 52.65 | +0.41 | +0.68% | 39849.95 | 23939.91 | 1.89% | | 688166 | 博瑞医药 | 41.57 | 89.47 | +0.27 | +0.65% | 56916.6 | 23714.2 | 1.35% | | 600919 | 江苏银行 | 9.41 | 5.42 | +0.06 | +0.64% | 489017 | 45844.23 | 0.27% | | 688186 | 广大特材 | 22.22 | 39.98 | +0.14 | +0.63% | 19325.54 | 4261.308 | 0.90% | | 688147 | 微导纳米 | 32.45 | 69.28 | +0.20 | +0.62% | 32104.02 | 10349.33 | 3.29% | | 601218 | 吉鑫科技 | 3.26 | 42.70 | +0.02 | +0.62% | 84797 | 2756.097 | 0.88% | | 603115 | 海星股份 | 15.14 | 21.41 | +0.09 | +0.60% | 17904 | 2672.267 | 0.75% | | 300670 | 大烨智能 | 6.80 | -19.12 | +0.04 | +0.59% | 43175 | 2920.26 | 1.92% | | 002998 | 优彩资源 | 6.81 | 18.08 | +0.04 | +0.59% | 46499 | 3147.749 | 1.91% | | 001324 | 长青科技 | 19.06 | 43.01 | +0.11 | +0.58% | 22569 | 4330.616 | 2.76% | | 300128 | 锦富技术 | 6.98 | -32.06 | +0.04 | +0.58% | 502023 | 34996.47 | 3.86% | | 603066 | 音飞储存 | 12.35 | 23.53 | +0.07 | +0.57% | 73108 | 8981.777 | 2.49% | | 688472 | 阿特斯 | 10.63 | 17.11 | +0.06 | +0.57% | 203596.9 | 21419.5 | 1.47% | | 002255 | 海陆重工 | 7.14 | 17.10 | +0.04 | +0.56% | 325648 | 22803.44 | 5.10% | | 301072 | 中捷精工 | 22.32 | 3951.66 | +0.12 | +0.54% | 14973 | 3325.886 | 2.23% | | 838262 | 太湖雪 | 29.00 | 64.03 | +0.15 | +0.52% | 21867 | 6367.758 | 8.59% | | 601512 | 中新集团 | 7.74 | 11.56 | +0.04 | +0.52% | 27472 | 2138.89 | 0.18% | | 300258 | 精锻科技 | 15.97 | 46.46 | +0.08 | +0.50% | 348511 | 55318.22 | 7.53% | | 301557 | 常友科技 | 91.43 | 38.50 | +0.42 | +0.46% | 16945 | 15523.56 | 15.29% | | 603666 | 亿嘉和 | 36.01 | -1965.94 | +0.16 | +0.45% | 42581 | 15240.78 | 2.06% | | 003043 | 华亚智能 | 49.70 | 57.10 | +0.22 | +0.44% | 9891 | 4887.741 | 2.03% | | 600527 | 江南高纤 | 2.26 | 96.99 | +0.01 | +0.44% | 422606 | 9621.36 | 2.44% | | 603528 | 多伦科技 | 9.21 | -33.21 | +0.04 | +0.44% | 118102 | 10845.74 | 1.67% | | 603722 | 阿科力 | 43.76 | -979.73 | +0.18 | +0.41% | 4580 | 2003.944 | 0.52% | | 600901 | 江苏金租 | 5.02 | 10.22 | +0.02 | +0.40% | 174273 | 8740.466 | 0.30% | | 002546 | 新联电子 | 5.22 | 83.85 | +0.02 | +0.38% | 86896 | 4515.035 | 1.08% | | 603323 | 苏农银行 | 5.26 | 5.01 | +0.02 | +0.38% | 87488 | 4583.996 | 0.48% | | 603259 | 药明康德 | 69.94 | 21.37 | +0.26 | +0.37% | 375533 | 262592.3 | 1.50% | | 002478 | 常宝股份 | 5.40 | 8.50 | +0.02 | +0.37% | 67732 | 3653.791 | 0.94% | | 603381 | 永臻股份 | 22.27 | 17.81 | +0.08 | +0.36% | 9492 | 2104.039 | 1.78% | | 300777 | 中简科技 | 36.26 | 57.88 | +0.13 | +0.36% | 57613 | 20816.84 | 1.36% | | 301266 | 宇邦新材 | 39.84 | 54.65 | +0.14 | +0.35% | 22713 | 8885.05 | 5.24% | | 300416 | 苏试试验 | 15.15 | 32.06 | +0.05 | +0.33% | 187374 | 28747.83 | 3.71% | | 002075 | 沙钢股份 | 6.33 | 122.44 | +0.02 | +0.32% | 212048 | 13369.84 | 0.97% | | 301061 | 匠心家居 | 76.43 | 24.81 | +0.24 | +0.31% | 3075 | 2353.648 | 0.40% | | 300165 | ST天瑞 | 3.19 | -11.92 | +0.01 | +0.31% | 99367 | 3174.569 | 2.36% | | 688386 | 泛亚微透 | 44.67 | 30.64 | +0.14 | +0.31% | 5535.57 | 2470.958 | 0.79% | | 301229 | 纽泰格 | 25.68 | 43.27 | +0.08 | +0.31% | 24500 | 6267.238 | 3.24% | | 603185 | 弘元绿能 | 16.47 | -5.07 | +0.05 | +0.30% | 60543 | 9833.944 | 0.89% | | 688566 | 吉贝尔 | 23.17 | 21.11 | +0.07 | +0.30% | 6353.04 | 1476.356 | 0.32% | | 600557 | 康缘药业 | 14.57 | 15.24 | +0.04 | +0.28% | 40804 | 5952.242 | 0.72% | | 300809 | 华辰装备 | 40.23 | 127.93 | +0.11 | +0.27% | 88528 | 35454.07 | 11.72% | | 000816 | 智慧农业 | 3.67 | -107.28 | +0.01 | +0.27% | 431778 | 15863.89 | 3.01% | | 002349 | 精华制药 | 7.40 | 27.82 | +0.02 | +0.27% | 56490 | 4185.404 | 0.70% | | 000777 | 中核科技 | 18.88 | 34.89 | +0.05 | +0.27% | 55899 | 10531.72 | 1.46% | | 002531 | 天顺风能 | 7.65 | 37.46 | +0.02 | +0.26% | 135081 | 10282.18 | 0.76% | | 603351 | 威尔药业 | 26.86 | 24.78 | +0.07 | +0.26% | 5352 | 1443.5 | 0.40% | | 002807 | 江阴银行 | 4.20 | 5.27 | +0.01 | +0.24% | 128135 | 5370.584 | 0.52% | | 603387 | 基蛋生物 | 8.83 | 17.70 | +0.02 | +0.23% | 25939 | 2289.123 | 0.51% | | 600276 | 恒瑞医药 | 46.60 | 54.56 | +0.10 | +0.22% | 116517 | 54188.9 | 0.18% | | 603518 | 锦泓集团 | 9.34 | 10.57 | +0.02 | +0.21% | 50741 | 4733.264 | 1.47% | | 001332 | 锡装股份 | 37.75 | 17.00 | +0.08 | +0.21% | 6306 | 2374.497 | 2.34% | | 600513 | 联环药业 | 9.98 | 20.52 | +0.02 | +0.20% | 47568 | 4756.75 | 1.67% | | 002623 | 亚玛顿 | 15.75 | -113.28 | +0.03 | +0.19% | 13568 | 2120.71 | 0.68% | | 002516 | 旷达科技 | 5.46 | 47.92 | +0.01 | +0.18% | 91801 | 4988.447 | 0.63% | | 300964 | 本川智能 | 44.74 | 307.81 | +0.08 | +0.18% | 27691 | 12297.53 | 5.12% | | 600908 | 无锡银行 | 5.75 | 5.51 | +0.01 | +0.17% | 61145 | 3510.411 | 0.31% | | 300201 | 海伦哲 | 5.84 | 28.61 | +0.01 | +0.17% | 149685 | 8737.024 | 1.49% | | 301290 | 东星医疗 | 24.58 | 26.94 | +0.04 | +0.16% | 6671 | 1639.115 | 0.98% | | 002438 | 江苏神通 | 12.35 | 21.24 | +0.02 | +0.16% | 71319 | 8760.734 | 1.52% | | 301088 | 戎美股份 | 13.96 | 36.45 | +0.02 | +0.14% | 11789 | 1646.466 | 2.04% | | 688700 | 东威科技 | 43.01 | 181.39 | +0.06 | +0.14% | 36453.81 | 15605.6 | 1.22% | | 688426 | 康为世纪 | 22.25 | -17.32 | +0.03 | +0.14% | 9115.938 | 2017.566 | 2.46% | | 002367 | 康力电梯 | 7.46 | 20.10 | +0.01 | +0.13% | 51638 | 3844.144 | 0.98% | | 603036 | 如通股份 | 15.35 | 29.82 | +0.02 | +0.13% | 28972 | 4442.422 | 1.41% | | 688266 | 泽璟制药-U | 94.95 | -144.12 | +0.12 | +0.13% | 10072.88 | 9533.19 | 0.38% | | 002747 | 埃斯顿 | 23.95 | -288.70 | +0.03 | +0.13% | 222569 | 52973.68 | 2.84% | | 688076 | 诺泰生物 | 59.02 | 30.78 | +0.07 | +0.12% | 18229.12 | 10785.69 | 0.83% | | 688176 | 亚虹医药-U | 8.59 | -12.14 | +0.01 | +0.12% | 18074.08 | 1550.036 | 0.48% | | 600475 | 华光环能 | 9.20 | 12.26 | +0.01 | +0.11% | 17338 | 1591.312 | 0.18% | | 600406 | 国电南瑞 | 22.47 | 24.07 | +0.02 | +0.09% | 108727 | 24394.77 | 0.14% | | 301016 | 雷尔伟 | 22.47 | 43.37 | +0.02 | +0.09% | 10345 | 2320.578 | 0.86% | | 300881 | 盛德鑫泰 | 33.92 | 15.48 | +0.03 | +0.09% | 8661 | 2918.436 | 1.51% | | 688381 | 帝奥微 | 23.07 | 8929.63 | +0.02 | +0.09% | 26112.46 | 6046.784 | 1.42% | | 301202 | 朗威股份 | 51.10 | 94.14 | +0.04 | +0.08% | 41169 | 20465.16 | 11.07% | | 688046 | 药康生物 | 14.88 | 52.69 | +0.01 | +0.07% | 10094.85 | 1507.265 | 0.50% | | 002077 | 大港股份 | 15.39 | 693.81 | +0.01 | +0.07% | 148460 | 22767.2 | 2.56% | | 603291 | 联合水务 | 15.42 | 35.89 | +0.01 | +0.06% | 11947 | 1831.245 | 0.92% | | 603035 | 常熟汽饰 | 15.65 | 10.87 | +0.01 | +0.06% | 74581 | 11634.35 | 1.96% | | 603013 | 亚普股份 | 17.23 | 20.45 | +0.01 | +0.06% | 58691 | 10090.46 | 1.14% | | 301518 | 长华化学 | 17.43 | 34.89 | +0.01 | +0.06% | 6648 | 1156.552 | 1.24% | | 601688 | 华泰证券 | 18.17 | 10.46 | +0.01 | +0.06% | 248869 | 45249.41 | 0.34% | | 002262 | 恩华药业 | 22.56 | 19.57 | +0.01 | +0.04% | 90306 | 20559.38 | 1.02% | | 605389 | 长龄液压 | 31.61 | 39.13 | +0.01 | +0.03% | 3695 | 1167.62 | 0.27% | | 000518 | 四环生物 | 2.31 | -51.07 | 0.00 | 0.00% | 111862 | 2602.436 | 1.09% | | 002090 | 金智科技 | 10.36 | 56.28 | 0.00 | 0.00% | 105672 | 10861.65 | 2.67% | | 002445 | 中南文化 | 2.42 | 161.45 | 0.00 | 0.00% | 122059 | 2946.635 | 0.51% | | 002496 | 辉丰股份 | 1.55 | -6.42 | 0.00 | 0.00% | 179528 | 2782.86 | 1.52% | | 002550 | 千红制药 | 5.77 | 25.15 | 0.00 | 0.00% | 84756 | 4900.488 | 0.93% | | 601555 | 东吴证券 | 8.12 | 17.05 | 0.00 | 0.00% | 143632 | 11665.93 | 0.29% | | 300331 | 苏大维格 | 22.38 | -302.23 | 0.00 | 0.00% | 30161 | 6680.17 | 1.50% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 603111 | 康尼机电 | 7.21 | 15.34 | 0.00 | 0.00% | 79356 | 5693.726 | 0.94% | | 002808 | ST恒久 | 3.38 | -39.56 | 0.00 | 0.00% | 122866 | 4223.41 | 6.59% | | 603299 | 苏盐井神 | 11.08 | 10.19 | 0.00 | 0.00% | 20977 | 2320.137 | 0.27% | | 603787 | 新日股份 | 11.63 | 39.27 | 0.00 | 0.00% | 32468 | 3761.03 | 1.41% | | 603041 | 美思德 | 11.72 | 19.92 | 0.00 | 0.00% | 8306 | 970.5 | 0.45% | | 300707 | 威唐工业 | 16.42 | 82.15 | 0.00 | 0.00% | 84761 | 13915.45 | 5.92% | | 603915 | 国茂股份 | 20.75 | 40.49 | 0.00 | 0.00% | 306137 | 62565.4 | 4.66% | | 688178 | 万德斯 | -- | -- | -- | -- | -- | -- | -- | | 001236 | 弘业期货 | 9.54 | 412.62 | 0.00 | 0.00% | 40042 | 3820.586 | 1.23% | | 688137 | 近岸蛋白 | 35.25 | -116.18 | 0.00 | 0.00% | 1325.13 | 467.458 | 0.41% | | 600925 | 苏能股份 | 5.15 | 20.13 | 0.00 | 0.00% | 48310 | 2486.593 | 0.30% | | 688113 | 联测科技 | 32.85 | 25.90 | -0.01 | -0.03% | 2554.31 | 838.6191 | 0.40% | | 603358 | 华达科技 | 39.12 | 65.38 | -0.02 | -0.05% | 11050 | 4318.916 | 0.25% | | 301137 | 哈焊华通 | 18.31 | 75.60 | -0.01 | -0.05% | 8980 | 1640.489 | 0.88% | | 603629 | 利通电子 | 34.98 | 146.00 | -0.02 | -0.06% | 393146 | 138060.4 | 15.43% | | 300717 | 华信新材 | 16.03 | 36.22 | -0.01 | -0.06% | 17500 | 2806.004 | 1.72% | | 603829 | 洛凯股份 | 15.03 | 20.87 | -0.01 | -0.07% | 11737 | 1762.133 | 0.73% | | 301115 | 建科股份 | 14.70 | 61.63 | -0.01 | -0.07% | 6142 | 902.1279 | 0.58% | | 603155 | 新亚强 | 14.01 | 43.67 | -0.01 | -0.07% | 19539 | 2731.67 | 0.62% | | 300644 | 南京聚隆 | 25.52 | 36.53 | -0.02 | -0.08% | 41212 | 10546.1 | 4.81% | | 603269 | 海鸥股份 | 12.46 | 30.98 | -0.01 | -0.08% | 51904 | 6406.066 | 2.35% | | 603312 | 西典新能 | 36.35 | 28.99 | -0.03 | -0.08% | 2768 | 1002.027 | 0.53% | | 300211 | 亿通科技 | 12.08 | -108.87 | -0.01 | -0.08% | 185266 | 22642.99 | 6.21% | | 002883 | 中设股份 | 11.27 | 60.21 | -0.01 | -0.09% | 18347 | 2061.87 | 1.35% | | 300584 | 海辰药业 | 20.09 | 57.39 | -0.02 | -0.10% | 12792 | 2574.743 | 1.56% | | 603201 | 常润股份 | 19.83 | 13.28 | -0.02 | -0.10% | 10093 | 1994.337 | 1.56% | | 603125 | 常青科技 | 19.83 | 27.27 | -0.02 | -0.10% | 7331 | 1453.926 | 1.05% | | 605167 | 利柏特 | 9.87 | 18.97 | -0.01 | -0.10% | 16356 | 1608.57 | 0.36% | | 300141 | 和顺电气 | 9.67 | 537.81 | -0.01 | -0.10% | 96328 | 9339.844 | 3.81% | | 002304 | 洋河股份 | 78.27 | 14.05 | -0.09 | -0.11% | 25684 | 20128.76 | 0.17% | | 601990 | 南京证券 | 8.58 | 31.65 | -0.01 | -0.12% | 84283 | 7230.767 | 0.23% | | 603416 | 信捷电气 | 58.61 | 37.68 | -0.07 | -0.12% | 14507 | 8412.46 | 1.04% | | 002966 | 苏州银行 | 7.90 | 6.97 | -0.01 | -0.13% | 168830 | 13275.92 | 0.38% | | 002976 | 瑞玛精密 | 23.61 | -236.40 | -0.03 | -0.13% | 10474 | 2467.927 | 1.61% | | 300931 | 通用电梯 | 7.34 | 127.14 | -0.01 | -0.14% | 16736 | 1228.85 | 0.83% | | 002182 | 宝武镁业 | 13.44 | 52.74 | -0.02 | -0.15% | 114641 | 15266.45 | 1.32% | | 688508 | 芯朋微 | 53.17 | 91.04 | -0.08 | -0.15% | 16496.52 | 8766.32 | 1.26% | | 000421 | 南京公用 | 6.31 | -28.53 | -0.01 | -0.16% | 122406 | 7743.647 | 2.13% | | 300196 | 长海股份 | 11.47 | 22.26 | -0.02 | -0.17% | 12559 | 1445.07 | 0.51% | | 871694 | 中裕科技 | 21.76 | 20.02 | -0.04 | -0.18% | 21546 | 4816.398 | 4.48% | | 601199 | 江南水务 | 5.38 | 14.84 | -0.01 | -0.19% | 15251 | 820.3101 | 0.16% | | 300610 | 晨化股份 | 10.68 | 26.06 | -0.02 | -0.19% | 17667 | 1882.157 | 1.10% | | 603507 | 振江股份 | 25.99 | 21.58 | -0.05 | -0.19% | 49677 | 12861.62 | 2.70% | | 301258 | 富士莱 | 25.49 | 123.79 | -0.05 | -0.20% | 5317 | 1360.949 | 1.57% | | 600713 | 南京医药 | 5.01 | 11.32 | -0.01 | -0.20% | 44398 | 2230.622 | 0.34% | | 000581 | 威孚高科 | 25.01 | 13.91 | -0.05 | -0.20% | 388217 | 97537.97 | 4.71% | | 600854 | 春兰股份 | 4.92 | 17.24 | -0.01 | -0.20% | 40015 | 1971.308 | 0.77% | | 301591 | 肯特股份 | 44.00 | 49.13 | -0.09 | -0.20% | 53247 | 23997.5 | 15.68% | | 603937 | 丽岛新材 | 9.55 | 248.34 | -0.02 | -0.21% | 17506 | 1670.13 | 0.84% | | 300342 | 天银机电 | 19.09 | 179.48 | -0.04 | -0.21% | 79376 | 15088.45 | 1.90% | | 688106 | 金宏气体 | 18.91 | 45.42 | -0.04 | -0.21% | 16054.76 | 3040.282 | 0.33% | | 301195 | 北路智控 | 37.69 | 24.67 | -0.08 | -0.21% | 9852 | 3709.862 | 1.98% | | 300555 | ST路通 | 9.39 | -36.83 | -0.02 | -0.21% | 30653 | 2869.619 | 1.55% | | 688510 | 航亚科技 | 18.18 | 37.10 | -0.04 | -0.22% | 15528.15 | 2824.457 | 0.60% | | 300912 | 凯龙高科 | 13.62 | -16.28 | -0.03 | -0.22% | 14177 | 1937.325 | 1.65% | | 002127 | 南极电商 | 4.51 | 134.15 | -0.01 | -0.22% | 110282 | 4973.537 | 0.55% | | 688211 | 中科微至 | 31.13 | 146.64 | -0.07 | -0.22% | 1521.01 | 474.6383 | 0.23% | | 300970 | 华绿生物 | 12.85 | -19.19 | -0.03 | -0.23% | 11827 | 1519.25 | 1.27% | | 603205 | 健尔康 | 38.44 | 37.10 | -0.09 | -0.23% | 7167 | 2759.194 | 2.44% | | 300933 | 中辰股份 | 8.12 | 74.66 | -0.02 | -0.25% | 130682 | 10569.33 | 2.85% | | 002564 | *ST天沃 | 3.98 | 1.64 | -0.01 | -0.25% | 53749 | 2145.95 | 0.63% | | 002394 | 联发股份 | 7.88 | 18.67 | -0.02 | -0.25% | 21315 | 1679.66 | 0.66% | | 600746 | 江苏索普 | 7.48 | 23.40 | -0.02 | -0.27% | 16891 | 1261.793 | 0.14% | | 000890 | 法尔胜 | 3.72 | -213.10 | -0.01 | -0.27% | 58716 | 2180.256 | 1.40% | | 601456 | 国联民生 | 11.14 | 185.91 | -0.03 | -0.27% | 92026 | 10251.69 | 0.39% | | 603188 | 亚邦股份 | 3.69 | -6.24 | -0.01 | -0.27% | 37525 | 1386.74 | 0.66% | | 688533 | 上声电子 | 34.97 | 24.11 | -0.10 | -0.29% | 7095.49 | 2471.324 | 0.44% | | 605123 | 派克新材 | 59.13 | 22.69 | -0.17 | -0.29% | 11638 | 6846.28 | 0.96% | | 603028 | 赛福天 | 6.90 | -56.04 | -0.02 | -0.29% | 109290 | 7646.324 | 3.81% | | 000919 | 金陵药业 | 6.89 | 58.54 | -0.02 | -0.29% | 46727 | 3230.088 | 0.79% | | 688013 | 天臣医疗 | 19.90 | 30.99 | -0.06 | -0.30% | 4684.23 | 935.9363 | 0.58% | | 603332 | 苏州龙杰 | 9.78 | 24.50 | -0.03 | -0.31% | 42346 | 4156.844 | 1.96% | | 603699 | 纽威股份 | 26.04 | 20.82 | -0.08 | -0.31% | 21570 | 5631.266 | 0.29% | | 603313 | 梦百合 | 6.47 | -23.17 | -0.02 | -0.31% | 19849 | 1280.696 | 0.35% | | 600486 | 扬农化工 | 54.61 | 18.06 | -0.17 | -0.31% | 8218 | 4486.79 | 0.20% | | 601952 | 苏垦农发 | 9.56 | 18.08 | -0.03 | -0.31% | 24343 | 2330.263 | 0.18% | | 300265 | 通光线缆 | 9.17 | 73.40 | -0.03 | -0.33% | 114805 | 10522.79 | 2.51% | | 301215 | 中汽股份 | 5.97 | 51.73 | -0.02 | -0.33% | 41944 | 2499.939 | 0.32% | | 000738 | 航发控制 | 20.44 | 35.41 | -0.07 | -0.34% | 52234 | 10655.05 | 0.40% | | 300160 | 秀强股份 | 5.67 | 20.61 | -0.02 | -0.35% | 56565 | 3205.282 | 0.74% | | 300600 | ST瑞科 | 8.42 | -139.14 | -0.03 | -0.36% | 10897 | 920.7792 | 0.47% | | 002471 | 中超控股 | 2.80 | -548.03 | -0.01 | -0.36% | 158435 | 4429.154 | 1.21% | | 600078 | 澄星股份 | 5.57 | -221.09 | -0.02 | -0.36% | 35919 | 2004.95 | 0.54% | | 301026 | 浩通科技 | 30.44 | 34.31 | -0.11 | -0.36% | 17781 | 5474.505 | 2.46% | | 301076 | 新瀚新材 | 30.21 | 62.52 | -0.11 | -0.36% | 25406 | 7697.401 | 3.66% | | 002722 | 物产金轮 | 16.09 | 22.22 | -0.06 | -0.37% | 22779 | 3663.045 | 1.30% | | 002796 | 世嘉科技 | 13.22 | 107.63 | -0.05 | -0.38% | 43837 | 5793.575 | 1.94% | | 603486 | 科沃斯 | 65.02 | 60.00 | -0.25 | -0.38% | 41646 | 27051.13 | 0.73% | | 002391 | 长青股份 | 5.12 | -33.88 | -0.02 | -0.39% | 11471 | 588.976 | 0.25% | | 605333 | 沪光股份 | 35.56 | 30.15 | -0.14 | -0.39% | 28945 | 10207.04 | 0.66% | | 000936 | 华西股份 | 7.57 | 61.10 | -0.03 | -0.39% | 152488 | 11537.18 | 1.72% | | 688670 | 金迪克 | 12.58 | -13.67 | -0.05 | -0.40% | 8271.33 | 1048.217 | 0.67% | | 600400 | 红豆股份 | 2.50 | -972.83 | -0.01 | -0.40% | 118759 | 2959.618 | 0.52% | | 000035 | 中国天楹 | 4.89 | 32.59 | -0.02 | -0.41% | 152112 | 7414.85 | 0.63% | | 300537 | 广信材料 | 19.49 | 508.84 | -0.08 | -0.41% | 30100 | 5860.814 | 2.09% | | 002165 | 红宝丽 | 4.77 | 86.93 | -0.02 | -0.42% | 83595 | 3976.618 | 1.15% | | 603203 | 快克智能 | 25.70 | 32.38 | -0.11 | -0.43% | 13071 | 3353.62 | 0.52% | | 300826 | 测绘股份 | 16.34 | 63.56 | -0.07 | -0.43% | 13185 | 2157.312 | 0.82% | | 688231 | 隆达股份 | 16.21 | 60.04 | -0.07 | -0.43% | 8584.639 | 1386.623 | 0.68% | | 600533 | 栖霞建设 | 2.31 | -8.19 | -0.01 | -0.43% | 57271 | 1323.513 | 0.55% | | 603017 | 中衡设计 | 8.86 | 30.74 | -0.04 | -0.45% | 16379 | 1453.79 | 0.59% | | 688358 | 祥生医疗 | 33.05 | 25.85 | -0.15 | -0.45% | 7267 | 2410.803 | 0.65% | | 300135 | 宝利国际 | 4.34 | -99.40 | -0.02 | -0.46% | 107781 | 4669.453 | 1.17% | | 603680 | 今创集团 | 8.66 | 19.09 | -0.04 | -0.46% | 10779 | 933.3512 | 0.14% | | 301006 | 迈拓股份 | 14.81 | 30.06 | -0.07 | -0.47% | 6589 | 974.71 | 0.79% | | 688689 | 银河微电 | 25.26 | 46.69 | -0.12 | -0.47% | 8667.818 | 2174.295 | 0.67% | | 688448 | 磁谷科技 | 31.52 | 44.03 | -0.15 | -0.47% | 4372.61 | 1375.021 | 0.91% | | 603286 | 日盈电子 | 34.59 | 352.63 | -0.17 | -0.49% | 39649 | 13518.1 | 3.47% | | 000525 | ST红太阳 | 6.10 | -20.52 | -0.03 | -0.49% | 93807 | 5725.184 | 0.95% | | 002160 | 常铝股份 | 4.06 | 59.25 | -0.02 | -0.49% | 110719 | 4482.529 | 1.40% | | 002274 | 华昌化工 | 8.02 | 9.67 | -0.04 | -0.50% | 47680 | 3818.695 | 0.51% | | 301418 | 协昌科技 | 36.05 | 57.24 | -0.18 | -0.50% | 4698 | 1694.066 | 1.60% | | 603065 | 宿迁联盛 | 7.94 | 116.12 | -0.04 | -0.50% | 12725 | 1011.707 | 0.65% | | 688105 | 诺唯赞 | 23.54 | 396.90 | -0.12 | -0.51% | 8691.79 | 2050.148 | 0.22% | | 603326 | 我乐家居 | 7.84 | 30.32 | -0.04 | -0.51% | 56603 | 4405.058 | 1.77% | | 002395 | 双象股份 | 17.50 | 51.77 | -0.09 | -0.51% | 17471 | 3051.308 | 0.65% | | 688657 | 浩辰软件 | 46.27 | 48.12 | -0.24 | -0.52% | 2377.5 | 1100.564 | 0.59% | | 300721 | 怡达股份 | 13.46 | 78.42 | -0.07 | -0.52% | 14592 | 1968.638 | 1.06% | | 002223 | 鱼跃医疗 | 36.52 | 21.08 | -0.19 | -0.52% | 40395 | 14702.26 | 0.43% | | 603339 | 四方科技 | 13.42 | 15.39 | -0.07 | -0.52% | 22636 | 3033.07 | 0.73% | | 603878 | 武进不锈 | 5.73 | 12.90 | -0.03 | -0.52% | 26610 | 1527.653 | 0.47% | | 301505 | 苏州规划 | 24.45 | 30.99 | -0.13 | -0.53% | 6029 | 1474.643 | 1.05% | | 603819 | 神力股份 | 15.02 | 26.92 | -0.08 | -0.53% | 78940 | 12054.39 | 3.63% | | 603990 | 麦迪科技 | 14.99 | -13.32 | -0.08 | -0.53% | 103955 | 15641.13 | 3.39% | | 301226 | 祥明智能 | 31.81 | 170.23 | -0.17 | -0.53% | 28402 | 9033.859 | 5.79% | | 603966 | 法兰泰克 | 9.32 | 22.71 | -0.05 | -0.53% | 299520 | 27978.02 | 8.35% | | 600064 | 南京高科 | 7.39 | 7.40 | -0.04 | -0.54% | 56118 | 4145.298 | 0.32% | | 603212 | 赛伍技术 | 10.99 | -62.30 | -0.06 | -0.54% | 68336 | 7439.855 | 1.56% | | 300708 | 聚灿光电 | 12.80 | 44.25 | -0.07 | -0.54% | 61077 | 7789.406 | 1.21% | | 603307 | 扬州金泉 | 36.01 | 17.94 | -0.20 | -0.55% | 2564 | 922.6078 | 1.51% | | 600370 | 三房巷 | 1.78 | -11.40 | -0.01 | -0.56% | 56184 | 1002.92 | 0.14% | | 600250 | 南京商旅 | 8.85 | 75.86 | -0.05 | -0.56% | 47987 | 4265.443 | 1.55% | | 300836 | 佰奥智能 | 53.03 | 9045.17 | -0.30 | -0.56% | 1829 | 967.9296 | 0.43% | | 300172 | 中电环保 | 5.30 | 51.99 | -0.03 | -0.56% | 108671 | 5766.005 | 2.08% | | 301093 | 华兰股份 | 29.86 | 46.64 | -0.17 | -0.57% | 22766 | 6727.403 | 2.58% | | 601007 | 金陵饭店 | 6.99 | 59.18 | -0.04 | -0.57% | 34436 | 2416.951 | 0.88% | | 002081 | 金螳螂 | 3.49 | 14.46 | -0.02 | -0.57% | 62891 | 2199.18 | 0.24% | | 603929 | 亚翔集成 | 34.71 | 11.65 | -0.20 | -0.57% | 21227 | 7395.484 | 0.99% | | 003015 | 日久光电 | 15.29 | 119.02 | -0.09 | -0.59% | 103928 | 15935.77 | 4.24% | | 600716 | 凤凰股份 | 3.39 | -47.29 | -0.02 | -0.59% | 50179 | 1702.491 | 0.54% | | 601222 | 林洋能源 | 6.71 | 12.68 | -0.04 | -0.59% | 203553 | 13605.44 | 0.99% | | 688052 | 纳芯微 | 159.93 | -49.32 | -0.96 | -0.60% | 8674.24 | 14062.14 | 0.93% | | 603137 | 恒尚节能 | 11.61 | 16.35 | -0.07 | -0.60% | 7402 | 862.5596 | 1.00% | | 688097 | 博众精工 | 34.08 | 38.19 | -0.21 | -0.61% | 68595.26 | 23270.38 | 1.55% | | 300618 | 寒锐钴业 | 38.82 | 68.44 | -0.24 | -0.61% | 60711 | 23484.78 | 2.24% | | 301393 | 昊帆生物 | 42.82 | 39.73 | -0.27 | -0.63% | 5937 | 2556.949 | 1.47% | | 603916 | 苏博特 | 7.91 | 35.06 | -0.05 | -0.63% | 17418 | 1384.072 | 0.41% | | 301386 | 未来电器 | 22.04 | 33.70 | -0.14 | -0.63% | 10737 | 2359.064 | 2.50% | | 688350 | 富淼科技 | 14.16 | 250.50 | -0.09 | -0.63% | 9140.889 | 1307.794 | 0.75% | | 603810 | 丰山集团 | 12.58 | -24.47 | -0.08 | -0.63% | 14002 | 1762.106 | 0.85% | | 601975 | 招商南油 | 3.13 | 7.48 | -0.02 | -0.63% | 290727 | 9091.661 | 0.61% | | 603928 | 兴业股份 | 10.85 | 59.08 | -0.07 | -0.64% | 28865 | 3141.527 | 1.10% | | 605058 | 澳弘电子 | 25.91 | 26.17 | -0.17 | -0.65% | 126143 | 33242.58 | 8.83% | | 600305 | 恒顺醋业 | 7.48 | 120.54 | -0.05 | -0.66% | 38579 | 2894.452 | 0.35% | | 688478 | 晶升股份 | 33.67 | 87.49 | -0.23 | -0.68% | 16386.98 | 5534.995 | 1.61% | | 688029 | 南微医学 | 67.08 | 22.84 | -0.46 | -0.68% | 15608.8 | 10484.86 | 0.83% | | 300623 | 捷捷微电 | 33.34 | 67.79 | -0.23 | -0.69% | 55706 | 18580.04 | 0.78% | | 603005 | 晶方科技 | 31.88 | 92.86 | -0.22 | -0.69% | 87667 | 27974.66 | 1.34% | | 002483 | 润邦股份 | 7.13 | 68.05 | -0.05 | -0.70% | 114599 | 8159.384 | 1.29% | | 688069 | 德林海 | 15.64 | 52.52 | -0.11 | -0.70% | 4719.59 | 738.4952 | 0.42% | | 002221 | 东华能源 | 9.77 | 93.18 | -0.07 | -0.71% | 52789 | 5158.217 | 0.36% | | 001234 | 泰慕士 | 18.09 | 25.61 | -0.13 | -0.71% | 4821 | 873.5844 | 0.45% | | 300260 | 新莱应材 | 26.41 | 40.55 | -0.19 | -0.71% | 45660 | 12023.04 | 1.59% | | 605183 | 确成股份 | 17.98 | 15.36 | -0.13 | -0.72% | 9145 | 1648.016 | 0.22% | | 002201 | 九鼎新材 | 5.52 | 110.49 | -0.04 | -0.72% | 37399 | 2061.068 | 0.58% | | 300664 | 鹏鹞环保 | 5.46 | 26.65 | -0.04 | -0.73% | 42858 | 2345.464 | 0.57% | | 603206 | 嘉环科技 | 20.36 | 41.36 | -0.15 | -0.73% | 98034 | 19836.83 | 11.24% | | 600710 | 苏美达 | 10.73 | 12.39 | -0.08 | -0.74% | 167780 | 18015.19 | 1.28% | | 300761 | 立华股份 | 18.73 | 15.38 | -0.14 | -0.74% | 40568 | 7601.727 | 0.67% | | 002685 | 华东重机 | 6.65 | -9.63 | -0.05 | -0.75% | 112160 | 7437.514 | 1.11% | | 603344 | 星德胜 | 27.79 | 28.79 | -0.21 | -0.75% | 42505 | 11798.57 | 8.74% | | 603136 | 天目湖 | 11.86 | 28.51 | -0.09 | -0.75% | 26128 | 3115.709 | 0.97% | | 603655 | 朗博科技 | 23.54 | 89.61 | -0.18 | -0.76% | 11376 | 2686.038 | 1.07% | | 300864 | 南大环境 | 21.88 | 20.32 | -0.17 | -0.77% | 5214 | 1141.524 | 0.33% | | 300169 | 天晟新材 | 7.68 | -21.19 | -0.06 | -0.78% | 66587 | 5127.764 | 2.21% | | 301421 | 波长光电 | 51.12 | 139.85 | -0.40 | -0.78% | 11850 | 6049.843 | 2.56% | | 300855 | 图南股份 | 24.18 | 29.17 | -0.19 | -0.78% | 28729 | 6922.783 | 1.02% | | 601388 | 怡球资源 | 2.54 | 64.95 | -0.02 | -0.78% | 122077 | 3096.243 | 0.55% | | 300575 | 中旗股份 | 6.29 | 192.21 | -0.05 | -0.79% | 30550 | 1928.486 | 0.89% | | 301360 | 荣旗科技 | 56.52 | 57.54 | -0.45 | -0.79% | 7108 | 4010.422 | 2.88% | | 688697 | 纽威数控 | 20.03 | 20.23 | -0.16 | -0.79% | 20306.29 | 4037.814 | 2.49% | | 688375 | 国博电子 | 55.04 | 67.69 | -0.44 | -0.79% | 5746.159 | 3166.525 | 0.22% | | 603042 | 华脉科技 | 14.97 | -50.35 | -0.12 | -0.80% | 65146 | 9706.538 | 4.06% | | 603955 | 大千生态 | 19.93 | -32.04 | -0.16 | -0.80% | 18471 | 3690.19 | 1.36% | | 002080 | 中材科技 | 14.89 | 22.22 | -0.12 | -0.80% | 99151 | 14722.49 | 0.59% | | 002540 | 亚太科技 | 6.19 | 14.93 | -0.05 | -0.80% | 48236 | 2983.468 | 0.56% | | 002156 | 通富微电 | 28.47 | 55.00 | -0.23 | -0.80% | 140027 | 39863.41 | 0.92% | | 601133 | 柏诚股份 | 12.32 | 29.15 | -0.10 | -0.81% | 32984 | 4066.185 | 2.24% | | 300382 | 斯莱克 | 13.55 | 984.59 | -0.11 | -0.81% | 85667 | 11519.45 | 1.34% | | 000910 | 大亚圣象 | 8.62 | 21.18 | -0.07 | -0.81% | 21337 | 1849.485 | 0.39% | | 301036 | 双乐股份 | 39.07 | 32.05 | -0.32 | -0.81% | 8129 | 3177.836 | 1.15% | | 688711 | 宏微科技 | 18.21 | 111.80 | -0.15 | -0.82% | 29737.23 | 5405.917 | 1.40% | | 688286 | 敏芯股份 | 78.67 | -65.14 | -0.65 | -0.82% | 9372.74 | 7336.651 | 1.67% | | 301101 | 明月镜片 | 57.10 | 66.85 | -0.48 | -0.83% | 47221 | 27183.83 | 2.47% | | 603052 | 可川科技 | 37.85 | 66.31 | -0.32 | -0.84% | 6464 | 2452.007 | 1.58% | | 603117 | 万林物流 | 5.91 | -17.15 | -0.05 | -0.84% | 34545 | 2047.211 | 0.58% | | 301003 | 江苏博云 | 29.32 | 21.93 | -0.25 | -0.85% | 14767 | 4300.639 | 1.93% | | 600794 | 保税科技 | 3.51 | 20.28 | -0.03 | -0.85% | 49400 | 1739.545 | 0.41% | | 300305 | 裕兴股份 | 5.84 | -11.02 | -0.05 | -0.85% | 22143 | 1295.016 | 0.70% | | 601928 | 凤凰传媒 | 10.49 | 10.59 | -0.09 | -0.85% | 59377 | 6230.069 | 0.23% | | 600959 | 江苏有线 | 3.48 | 58.08 | -0.03 | -0.85% | 252059 | 8778.81 | 0.50% | | 688690 | 纳微科技 | 21.95 | 109.28 | -0.19 | -0.86% | 25673.22 | 5651.319 | 0.64% | | 300190 | 维尔利 | 3.46 | -13.17 | -0.03 | -0.86% | 55119 | 1907.247 | 0.71% | | 688588 | 凌志软件 | 13.83 | 43.59 | -0.12 | -0.86% | 31310.72 | 4327.561 | 0.78% | | 601799 | 星宇股份 | 123.93 | 27.28 | -1.08 | -0.86% | 5256 | 6520.014 | 0.18% | | 605089 | 味知香 | 25.16 | 36.19 | -0.22 | -0.87% | 4525 | 1139.628 | 0.33% | | 301220 | 亚香股份 | 78.85 | 113.17 | -0.69 | -0.87% | 14770 | 11792.41 | 3.14% | | 300873 | 海晨股份 | 23.43 | 21.31 | -0.21 | -0.89% | 74110 | 17195.45 | 4.38% | | 002024 | ST易购 | 2.23 | -23.40 | -0.02 | -0.89% | 280134 | 6231.61 | 0.30% | | 300337 | 银邦股份 | 14.45 | 113.18 | -0.13 | -0.89% | 183455 | 26663.3 | 2.58% | | 300450 | 先导智能 | 23.11 | 608.95 | -0.21 | -0.90% | 152132 | 34957.98 | 0.98% | | 688605 | 先锋精科 | 74.81 | 77.58 | -0.68 | -0.90% | 11273.16 | 8453.075 | 2.96% | | 300617 | 安靠智电 | 32.87 | 30.58 | -0.30 | -0.90% | 18771 | 6140.3 | 1.34% | | 688685 | 迈信林 | 61.30 | 236.51 | -0.56 | -0.91% | 12424.45 | 7647.079 | 0.85% | | 601500 | 通用股份 | 5.46 | 19.83 | -0.05 | -0.91% | 133858 | 7310.791 | 0.85% | | 301187 | 欧圣电气 | 41.22 | 32.07 | -0.38 | -0.91% | 15394 | 6329.242 | 3.22% | | 301329 | 信音电子 | 22.71 | 54.88 | -0.21 | -0.92% | 20289 | 4581.827 | 4.72% | | 002585 | 双星新材 | 5.35 | -13.92 | -0.05 | -0.93% | 86246 | 4616.921 | 0.97% | | 301098 | 金埔园林 | 8.54 | -308.74 | -0.08 | -0.93% | 19043 | 1633.108 | 1.29% | | 603876 | 鼎胜新材 | 9.52 | 29.51 | -0.09 | -0.94% | 127417 | 12056.47 | 1.41% | | 002519 | 银河电子 | 5.18 | 28.88 | -0.05 | -0.96% | 183838 | 9509.62 | 1.64% | | 002455 | 百川股份 | 8.21 | -16.21 | -0.08 | -0.97% | 98992 | 8145.312 | 1.95% | | 603283 | 赛腾股份 | 63.46 | 16.64 | -0.62 | -0.97% | 24874 | 15799.16 | 1.28% | | 837006 | 晟楠科技 | 30.61 | 84.31 | -0.30 | -0.97% | 26305 | 8113.67 | 7.67% | | 300390 | 天华新能 | 23.37 | 25.52 | -0.23 | -0.97% | 73150 | 17028.62 | 1.09% | | 300385 | 雪浪环境 | 5.08 | -8.50 | -0.05 | -0.97% | 29264 | 1491.25 | 1.01% | | 603163 | 圣晖集成 | 26.40 | 22.63 | -0.26 | -0.98% | 5390 | 1425.172 | 1.54% | | 600584 | 长电科技 | 37.14 | 42.24 | -0.37 | -0.99% | 138414 | 51482.07 | 0.77% | | 688329 | 艾隆科技 | 16.92 | -30.12 | -0.17 | -0.99% | 5792.159 | 986.4713 | 1.07% | | 000301 | 东方盛虹 | 8.93 | -18.23 | -0.09 | -1.00% | 70780 | 6315.948 | 0.11% | | 603912 | 佳力图 | 10.68 | 211.59 | -0.11 | -1.02% | 425407 | 45404.52 | 7.85% | | 301587 | 中瑞股份 | 26.13 | 46.50 | -0.27 | -1.02% | 43164 | 11419.22 | 14.13% | | 002091 | 江苏国泰 | 7.73 | 11.29 | -0.08 | -1.02% | 102181 | 7914.653 | 0.64% | | 688001 | 华兴源创 | 34.67 | -6629.83 | -0.36 | -1.03% | 42143.05 | 14512.87 | 0.95% | | 002513 | 蓝丰生化 | 4.78 | -4.70 | -0.05 | -1.04% | 68779 | 3302.125 | 2.61% | | 600682 | 南京新百 | 6.69 | 35.95 | -0.07 | -1.04% | 66676 | 4475.471 | 0.57% | | 002315 | 焦点科技 | 43.80 | 30.80 | -0.46 | -1.04% | 39962 | 17509.93 | 1.98% | | 603158 | 腾龙股份 | 10.47 | 17.69 | -0.11 | -1.04% | 159191 | 16640.04 | 3.24% | | 002333 | 罗普斯金 | 5.67 | 85.67 | -0.06 | -1.05% | 27532 | 1565.922 | 0.42% | | 605286 | 同力日升 | 45.19 | 25.92 | -0.48 | -1.05% | 11327 | 5104.92 | 0.67% | | 603366 | 日出东方 | 11.24 | 86.20 | -0.12 | -1.06% | 92859 | 10419.34 | 1.14% | | 600562 | 国睿科技 | 21.30 | 46.10 | -0.23 | -1.07% | 35012 | 7462.486 | 0.28% | | 603380 | 易德龙 | 25.89 | 24.61 | -0.28 | -1.07% | 6678 | 1734.233 | 0.42% | | 600770 | 综艺股份 | 4.62 | 756.77 | -0.05 | -1.07% | 74400 | 3450.844 | 0.57% | | 603369 | 今世缘 | 54.40 | 18.91 | -0.59 | -1.07% | 26275 | 14308.39 | 0.21% | | 000584 | *ST工智 | 2.75 | -5.77 | -0.03 | -1.08% | 92360 | 2547.513 | 1.22% | | 300192 | 科德教育 | 18.28 | 41.44 | -0.20 | -1.08% | 120598 | 22323.08 | 5.74% | | 688399 | 硕世生物 | 72.67 | -24.13 | -0.80 | -1.09% | 2852.96 | 2081.565 | 0.50% | | 603221 | 爱丽家居 | 9.94 | 17.37 | -0.11 | -1.09% | 19557 | 1947.356 | 0.81% | | 688103 | 国力股份 | 52.30 | 129.26 | -0.58 | -1.10% | 5102.76 | 2669.178 | 0.54% | | 600510 | 黑牡丹 | 5.40 | 115.46 | -0.06 | -1.10% | 47312 | 2560.971 | 0.46% | | 000681 | 视觉中国 | 23.23 | 155.36 | -0.26 | -1.11% | 159267 | 36979.7 | 2.36% | | 002104 | 恒宝股份 | 7.11 | 45.37 | -0.08 | -1.11% | 77776 | 5546.218 | 1.30% | | 300856 | 科思股份 | 25.64 | 12.24 | -0.29 | -1.12% | 28960 | 7440.401 | 0.89% | | 301287 | 康力源 | 33.13 | 41.58 | -0.38 | -1.13% | 7513 | 2490.601 | 4.41% | | 600736 | 苏州高新 | 6.10 | 42.26 | -0.07 | -1.13% | 149873 | 9134.032 | 1.30% | | 300806 | 斯迪克 | 19.15 | 340.37 | -0.22 | -1.14% | 53346 | 10183.68 | 1.67% | | 600981 | 汇鸿集团 | 2.61 | -27.08 | -0.03 | -1.14% | 108400 | 2844.819 | 0.48% | | 605218 | 伟时电子 | 23.34 | 88.73 | -0.27 | -1.14% | 9511 | 2222.726 | 0.45% | | 300346 | 南大光电 | 37.15 | 81.76 | -0.43 | -1.14% | 54609 | 20355.94 | 1.00% | | 301106 | 骏成科技 | 31.90 | 35.55 | -0.37 | -1.15% | 5823 | 1865.144 | 2.00% | | 300240 | 飞力达 | 6.78 | 1059.80 | -0.08 | -1.17% | 73008 | 4937.792 | 2.01% | | 688170 | 德龙激光 | 24.41 | 101.25 | -0.29 | -1.17% | 6971.65 | 1704.099 | 0.88% | | 300782 | 卓胜微 | 86.28 | 63.28 | -1.03 | -1.18% | 33680 | 29050.95 | 0.75% | | 600487 | 亨通光电 | 16.74 | 15.50 | -0.20 | -1.18% | 366243 | 61283.85 | 1.50% | | 301090 | 华润材料 | 7.48 | -35.17 | -0.09 | -1.19% | 31037 | 2334.29 | 0.50% | | 600481 | 双良节能 | 5.80 | -8.74 | -0.07 | -1.19% | 195088 | 11252.12 | 1.04% | | 605300 | 佳禾食品 | 13.99 | 41.64 | -0.17 | -1.20% | 17631 | 2466.87 | 0.44% | | 002293 | 罗莱生活 | 8.20 | 16.37 | -0.10 | -1.20% | 23928 | 1959.855 | 0.29% | | 300725 | 药石科技 | 37.69 | 42.99 | -0.46 | -1.21% | 27862 | 10544.86 | 1.65% | | 688601 | 力芯微 | 44.90 | 47.56 | -0.55 | -1.21% | 13492.62 | 6080.587 | 1.01% | | 301045 | 天禄科技 | 22.79 | 173.15 | -0.28 | -1.21% | 8397 | 1918.387 | 1.25% | | 000626 | 远大控股 | 5.67 | -6.86 | -0.07 | -1.22% | 18354 | 1043.766 | 0.37% | | 300279 | 和晶科技 | 7.23 | 62.71 | -0.09 | -1.23% | 55124 | 3991.55 | 1.20% | | 300554 | 三超新材 | 22.46 | -57.59 | -0.28 | -1.23% | 13162 | 2951.655 | 1.67% | | 600287 | ST舜天 | 4.80 | 28.70 | -0.06 | -1.23% | 22292 | 1078.617 | 0.51% | | 603276 | 恒兴新材 | 15.77 | 66.06 | -0.20 | -1.25% | 15919 | 2503.363 | 2.37% | | 002409 | 雅克科技 | 61.50 | 34.53 | -0.78 | -1.25% | 26164 | 16117.74 | 0.82% | | 601010 | 文峰股份 | 3.10 | 49.60 | -0.04 | -1.27% | 244305 | 7575.176 | 1.32% | | 688093 | 世华科技 | 23.99 | 22.53 | -0.31 | -1.28% | 15413.13 | 3704.247 | 0.59% | | 600282 | 南钢股份 | 4.61 | 12.84 | -0.06 | -1.28% | 142854 | 6614.339 | 0.23% | | 002079 | 苏州固锝 | 10.72 | 78.33 | -0.14 | -1.29% | 177756 | 19027.86 | 2.20% | | 002652 | 扬子新材 | 3.06 | 25.72 | -0.04 | -1.29% | 62654 | 1932.58 | 1.22% | | 002514 | 宝馨科技 | 7.60 | -17.11 | -0.10 | -1.30% | 163298 | 12349.58 | 2.95% | | 688055 | 龙腾光电 | 3.79 | -59.80 | -0.05 | -1.30% | 36603.24 | 1387.455 | 0.11% | | 300975 | 商络电子 | 11.99 | 151.38 | -0.16 | -1.32% | 78695 | 9450.95 | 1.68% | | 605111 | 新洁能 | 35.10 | 33.10 | -0.47 | -1.32% | 59336 | 20846.97 | 1.43% | | 600280 | 中央商场 | 3.72 | -22.64 | -0.05 | -1.33% | 143703 | 5357.989 | 1.27% | | 301058 | 中粮科工 | 11.90 | 26.89 | -0.16 | -1.33% | 36545 | 4353.551 | 0.71% | | 301285 | 鸿日达 | 32.63 | 186.64 | -0.44 | -1.33% | 15984 | 5215.691 | 2.03% | | 873726 | 卓兆点胶 | 31.70 | -146.16 | -0.43 | -1.34% | 19951 | 6226.75 | 8.58% | | 301611 | 珂玛科技 | 59.58 | 103.68 | -0.81 | -1.34% | 17137 | 10220.04 | 2.86% | | 688515 | 裕太微-U | 103.40 | -55.06 | -1.44 | -1.37% | 6369.04 | 6589.346 | 1.28% | | 002635 | 安洁科技 | 17.17 | 38.73 | -0.24 | -1.38% | 142560 | 24387.31 | 3.61% | | 301210 | 金杨股份 | 64.39 | 112.29 | -0.91 | -1.39% | 34882 | 22390.86 | 11.16% | | 301116 | 益客食品 | 11.93 | -217.92 | -0.17 | -1.40% | 25843 | 3097.859 | 0.58% | | 301238 | 瑞泰新材 | 20.28 | 71.83 | -0.29 | -1.41% | 79667 | 16093.2 | 3.73% | | 301339 | 通行宝 | 23.65 | 46.56 | -0.34 | -1.42% | 20603 | 4878.858 | 1.72% | | 301122 | 采纳股份 | 23.54 | 37.22 | -0.34 | -1.42% | 8808 | 2082.349 | 1.31% | | 600389 | 江山股份 | 15.22 | 33.12 | -0.22 | -1.42% | 47262 | 7194.594 | 1.10% | | 301010 | 晶雪节能 | 17.89 | 53.42 | -0.26 | -1.43% | 16572 | 2983.829 | 1.53% | | 301078 | 孩子王 | 15.13 | 159.41 | -0.22 | -1.43% | 596590 | 89703.26 | 4.79% | | 300051 | 琏升科技 | 6.83 | -29.35 | -0.10 | -1.44% | 28166 | 1924.306 | 0.77% | | 600128 | 苏豪弘业 | 10.04 | 51.66 | -0.15 | -1.47% | 97825 | 9809.528 | 3.96% | | 603660 | 苏州科达 | 8.03 | -14.52 | -0.12 | -1.47% | 161201 | 12951.55 | 3.03% | | 300029 | ST天龙 | 5.32 | -179.97 | -0.08 | -1.48% | 15534 | 833.19 | 0.78% | | 300715 | 凯伦股份 | 10.58 | -48.14 | -0.16 | -1.49% | 26725 | 2823.693 | 0.78% | | 300429 | 强力新材 | 12.52 | -131.94 | -0.19 | -1.49% | 65508 | 8219.958 | 1.64% | | 688496 | 清越科技 | 9.13 | -33.47 | -0.14 | -1.51% | 22219.95 | 2048.696 | 0.93% | | 300447 | 全信股份 | 14.66 | 69.86 | -0.23 | -1.54% | 37460 | 5493.51 | 1.86% | | 688337 | 普源精电 | 37.89 | 82.72 | -0.60 | -1.56% | 10776.43 | 4063.206 | 1.64% | | 300598 | 诚迈科技 | 52.84 | 44.30 | -0.84 | -1.56% | 66016 | 34865.75 | 3.04% | | 300402 | 宝色股份 | 18.79 | 66.28 | -0.30 | -1.57% | 141705 | 26920.11 | 5.82% | | 688693 | 锴威特 | 37.79 | -66.60 | -0.61 | -1.59% | 8373.309 | 3186.664 | 2.20% | | 300261 | 雅本化学 | 6.80 | -30.37 | -0.11 | -1.59% | 125741 | 8570.809 | 1.34% | | 300694 | 蠡湖股份 | 15.44 | 66.23 | -0.25 | -1.59% | 48966 | 7537.156 | 2.27% | | 002040 | 南京港 | 6.79 | 22.32 | -0.11 | -1.59% | 72344 | 4938.976 | 1.49% | | 603018 | 华设集团 | 8.61 | 10.16 | -0.14 | -1.60% | 88001 | 7588.755 | 1.29% | | 603890 | 春秋电子 | 13.48 | 37.61 | -0.22 | -1.61% | 98981 | 13335.19 | 2.25% | | 300292 | 吴通控股 | 5.46 | 155.75 | -0.09 | -1.62% | 223734 | 12253.58 | 2.00% | | 688030 | 山石网科 | 18.73 | -23.54 | -0.31 | -1.63% | 10474.75 | 1972.106 | 0.58% | | 002947 | 恒铭达 | 40.33 | 26.02 | -0.68 | -1.66% | 45716 | 18578.58 | 2.38% | | 603906 | 龙蟠科技 | 11.81 | -9.70 | -0.20 | -1.67% | 92589 | 10905.14 | 1.64% | | 688720 | 艾森股份 | 40.57 | 104.30 | -0.69 | -1.67% | 5741.58 | 2338.386 | 1.04% | | 002631 | 德尔未来 | 4.70 | 118.73 | -0.08 | -1.67% | 146482 | 6940.832 | 1.93% | | 301180 | 万祥科技 | 14.62 | 418.72 | -0.25 | -1.68% | 22417 | 3289.813 | 0.56% | | 301626 | 苏州天脉 | 92.43 | 57.40 | -1.59 | -1.69% | 5320 | 4958.324 | 2.42% | | 300631 | 久吾高科 | 22.96 | 53.06 | -0.40 | -1.71% | 12366 | 2853.596 | 1.03% | | 688539 | 高华科技 | 28.30 | 88.35 | -0.50 | -1.74% | 11079.94 | 3145.244 | 1.08% | | 603059 | 倍加洁 | 25.26 | 33.75 | -0.45 | -1.75% | 5726 | 1446.185 | 0.57% | | 600398 | 海澜之家 | 8.41 | 16.77 | -0.15 | -1.75% | 165471 | 14042.36 | 0.34% | | 002491 | 通鼎互联 | 5.03 | 159.82 | -0.09 | -1.76% | 103755 | 5241.488 | 0.88% | | 002802 | 洪汇新材 | 13.97 | 44.59 | -0.25 | -1.76% | 19429 | 2715.966 | 1.07% | | 605099 | 共创草坪 | 21.70 | 18.44 | -0.39 | -1.77% | 5790 | 1263.268 | 0.14% | | 836699 | 海达尔 | 55.50 | 36.45 | -1.00 | -1.77% | 7952 | 4353.964 | 3.81% | | 300709 | 精研科技 | 43.00 | 53.60 | -0.79 | -1.80% | 58169 | 24990.56 | 3.91% | | 300655 | 晶瑞电材 | 8.70 | -1324.85 | -0.16 | -1.81% | 127471 | 11144.49 | 1.26% | | 300682 | 朗新集团 | 14.07 | 27.18 | -0.26 | -1.81% | 99507 | 14008.72 | 0.96% | | 600522 | 中天科技 | 15.07 | 18.58 | -0.28 | -1.82% | 714142 | 108176.1 | 2.09% | | 600667 | 太极实业 | 7.49 | 23.68 | -0.14 | -1.83% | 286758 | 21595.12 | 1.36% | | 688353 | 华盛锂电 | 22.93 | -20.18 | -0.43 | -1.84% | 7847.27 | 1803.438 | 1.26% | | 603585 | 苏利股份 | 13.85 | -326.84 | -0.26 | -1.84% | 12996 | 1809.57 | 0.72% | | 688060 | 云涌科技 | 37.74 | -331.53 | -0.71 | -1.85% | 1378.31 | 523.9945 | 0.23% | | 603519 | 立霸股份 | 12.73 | 25.07 | -0.24 | -1.85% | 28362 | 3636.19 | 1.06% | | 601155 | 新城控股 | 13.22 | -104.06 | -0.25 | -1.86% | 45994 | 6117.936 | 0.20% | | 002044 | 美年健康 | 6.28 | 80.04 | -0.12 | -1.87% | 585674 | 36900.15 | 1.51% | | 688758 | 赛分科技 | 17.77 | 141.00 | -0.34 | -1.88% | 19742.45 | 3523.124 | 5.00% | | 002426 | 胜利精密 | 3.65 | -15.35 | -0.07 | -1.88% | 1494404 | 54895.78 | 4.39% | | 688261 | 东微半导 | 45.85 | 143.99 | -0.88 | -1.88% | 25573.47 | 11817.78 | 2.09% | | 300528 | 幸福蓝海 | 8.78 | -25.03 | -0.17 | -1.90% | 47089 | 4154.042 | 1.26% | | 603707 | 健友股份 | 13.88 | -53.02 | -0.27 | -1.91% | 49169 | 6883.906 | 0.30% | | 603688 | 石英股份 | 29.79 | 14.09 | -0.58 | -1.91% | 72006 | 21550.16 | 1.33% | | 300284 | 苏交科 | 10.77 | 53.50 | -0.21 | -1.91% | 111367 | 12017.57 | 0.93% | | 301378 | 通达海 | 32.17 | 193.36 | -0.63 | -1.92% | 7454 | 2408.701 | 1.70% | | 600105 | 永鼎股份 | 6.05 | 652.69 | -0.12 | -1.94% | 481126 | 29166.46 | 3.29% | | 000727 | 冠捷科技 | 2.99 | 47.76 | -0.06 | -1.97% | 691264 | 20769.26 | 1.53% | | 300842 | 帝科股份 | 53.30 | 20.83 | -1.07 | -1.97% | 53532 | 28416.01 | 4.28% | | 600300 | 维维股份 | 3.48 | 17.50 | -0.07 | -1.97% | 500870 | 17520.49 | 3.10% | | 871263 | 莱赛激光 | 22.25 | 301.75 | -0.45 | -1.98% | 26619 | 5928.798 | 6.16% | | 603090 | 宏盛股份 | 22.17 | 49.64 | -0.45 | -1.99% | 71032 | 15800.89 | 7.10% | | 839790 | 联迪信息 | 42.83 | 180.08 | -0.89 | -2.04% | 10806 | 4629.207 | 1.99% | | 601890 | 亚星锚链 | 8.63 | 32.61 | -0.18 | -2.04% | 438733 | 38117.33 | 4.57% | | 300959 | 线上线下 | 44.55 | 361.11 | -0.93 | -2.04% | 12169 | 5442.68 | 2.33% | | 603389 | 亚振家居 | 5.74 | -13.80 | -0.12 | -2.05% | 35739 | 2061.94 | 1.36% | | 688536 | 思瑞浦 | 126.16 | -111.72 | -2.65 | -2.06% | 9085.398 | 11458.16 | 0.69% | | 688503 | 聚和材料 | 43.00 | 24.84 | -0.93 | -2.12% | 36306.22 | 15648.92 | 2.01% | | 688535 | 华海诚科 | 85.01 | 168.12 | -1.85 | -2.13% | 14131.76 | 12134.8 | 2.75% | | 002245 | 蔚蓝锂芯 | 15.11 | 35.68 | -0.33 | -2.14% | 461995 | 69607.63 | 4.25% | | 600973 | 宝胜股份 | 5.00 | -22.87 | -0.11 | -2.15% | 443342 | 22166.69 | 3.23% | | 300339 | 润和软件 | 61.77 | 279.02 | -1.36 | -2.15% | 316461 | 196894.4 | 4.07% | | 688607 | 康众医疗 | 17.66 | 89.03 | -0.39 | -2.16% | 13894.11 | 2477.209 | 1.58% | | 688225 | 亚信安全 | 27.36 | -37.98 | -0.62 | -2.22% | 71381.34 | 20219.2 | 3.41% | | 688377 | 迪威尔 | 21.12 | 44.25 | -0.49 | -2.27% | 12496.24 | 2647.609 | 0.64% | | 002866 | 传艺科技 | 17.64 | 239.89 | -0.41 | -2.27% | 70250 | 12372.03 | 3.88% | | 688376 | 美埃科技 | 38.61 | 27.37 | -0.90 | -2.28% | 6609.99 | 2555.188 | 1.30% | | 300563 | 神宇股份 | 44.00 | 101.15 | -1.04 | -2.31% | 36277 | 15960.78 | 2.93% | | 600889 | 南京化纤 | 17.97 | -26.64 | -0.43 | -2.34% | 101564 | 18292.91 | 2.77% | | 002172 | 澳洋健康 | 3.71 | 58.34 | -0.09 | -2.37% | 205786 | 7708.26 | 2.69% | | 000570 | 苏常柴A | 6.15 | -2152.81 | -0.15 | -2.38% | 258587 | 15977.24 | 4.65% | | 688371 | 菲沃泰 | 16.74 | 293.97 | -0.41 | -2.39% | 12082.75 | 2033.358 | 0.95% | | 002387 | 维信诺 | 12.40 | -5.80 | -0.31 | -2.44% | 260571 | 32365.52 | 1.87% | | 688096 | 京源环保 | 15.59 | -40.56 | -0.39 | -2.44% | 83331.92 | 13104.45 | 5.47% | | 688702 | 盛科通信-U | 66.97 | -197.23 | -1.71 | -2.49% | 10480.76 | 7091.136 | 2.62% | | 601008 | 连云港 | 3.87 | 25.22 | -0.10 | -2.52% | 234122 | 9093.423 | 1.89% | | 605258 | 协和电子 | 33.90 | 51.77 | -0.88 | -2.53% | 23320 | 7907.663 | 2.65% | | 688258 | 卓易信息 | 48.20 | 130.60 | -1.26 | -2.55% | 18510.22 | 8976.013 | 2.13% | | 300522 | 世名科技 | 13.37 | 225.40 | -0.35 | -2.55% | 42531 | 5694.38 | 1.75% | | 002530 | 金财互联 | 11.25 | -255.17 | -0.30 | -2.60% | 290448 | 32810.97 | 4.18% | | 688300 | 联瑞新材 | 59.45 | 43.93 | -1.59 | -2.60% | 14870.68 | 8924.521 | 0.80% | | 688262 | 国芯科技 | 30.23 | -42.54 | -0.81 | -2.61% | 61441.08 | 18695.62 | 2.32% | | 600327 | 大东方 | 5.40 | 36.41 | -0.15 | -2.70% | 381868 | 20759.06 | 4.32% | | 603016 | 新宏泰 | 31.72 | 67.35 | -0.89 | -2.73% | 12741 | 4072.394 | 0.86% | | 605298 | 必得科技 | 15.24 | 97.93 | -0.44 | -2.81% | 22050 | 3402.036 | 1.19% | | 605376 | 博迁新材 | 41.45 | 271.60 | -1.21 | -2.84% | 30756 | 12787.91 | 1.18% | | 603800 | 洪田股份 | 33.18 | 30.11 | -0.97 | -2.84% | 45887 | 15148.47 | 2.21% | | 834014 | 特瑞斯 | 14.61 | 30.44 | -0.43 | -2.86% | 24833 | 3579.136 | 3.62% | | 300295 | 三六五网 | 17.09 | -30.03 | -0.51 | -2.90% | 69874 | 11925.35 | 4.17% | | 002778 | 中晟高科 | 19.13 | -14.14 | -0.58 | -2.94% | 28780 | 5548.25 | 2.34% | | 002384 | 东山精密 | 35.97 | 36.11 | -1.11 | -2.99% | 504977 | 181571.1 | 3.64% | | 688232 | 新点软件 | 34.38 | 53.23 | -1.10 | -3.10% | 17381.11 | 6019.584 | 1.00% | | 603880 | 南卫股份 | 5.42 | -9.33 | -0.18 | -3.21% | 33962 | 1852.084 | 1.17% | | 688631 | 莱斯信息 | 101.77 | 128.28 | -3.42 | -3.25% | 13377.37 | 13703.79 | 2.17% | | 688260 | 昀冢科技 | 16.66 | -14.14 | -0.58 | -3.36% | 23275.17 | 3907.56 | 1.94% | | 870204 | 沪江材料 | 25.65 | 79.12 | -0.91 | -3.43% | 26619 | 6779.436 | 5.33% | | 688003 | 天准科技 | 57.30 | 88.89 | -2.08 | -3.50% | 30388.34 | 17553.06 | 1.57% | | 603183 | 建研院 | 4.37 | 20.51 | -0.16 | -3.53% | 362638 | 16054.2 | 7.29% | | 836221 | 易实精密 | 22.90 | 34.14 | -0.87 | -3.66% | 57804 | 13106.94 | 14.00% | | 300697 | 电工合金 | 14.86 | 42.94 | -0.58 | -3.76% | 165297 | 24567.7 | 6.49% | | 300507 | 苏奥传感 | 9.04 | 50.34 | -0.36 | -3.83% | 530096 | 48121.21 | 6.86% | | 835857 | 百甲科技 | 7.69 | 77.19 | -0.31 | -3.87% | 45860 | 3565.434 | 3.97% | | 002463 | 沪电股份 | 35.20 | 26.10 | -1.50 | -4.09% | 640859 | 227884.4 | 3.34% | | 688048 | 长光华芯 | 65.08 | -86.28 | -2.81 | -4.14% | 36538.73 | 23936.89 | 3.67% | | 300757 | 罗博特科 | 185.79 | 248.43 | -8.11 | -4.18% | 33937 | 63572.49 | 2.29% | | 836547 | 无锡晶海 | 23.09 | 43.16 | -1.01 | -4.19% | 27568 | 6371.78 | 7.74% | | 688502 | 茂莱光学 | 262.06 | 327.94 | -11.53 | -4.21% | 5865.33 | 15567.36 | 3.49% | | 002380 | 科远智慧 | 27.86 | 29.21 | -1.24 | -4.26% | 84943 | 23767.12 | 5.97% | | 831641 | 格利尔 | 17.90 | -342.44 | -0.81 | -4.33% | 14689 | 2635.469 | 3.29% | | 300936 | 中英科技 | 44.56 | 87.52 | -2.02 | -4.34% | 35822 | 16079.29 | 7.55% | | 833914 | 远航精密 | 20.76 | 57.53 | -1.00 | -4.60% | 33888 | 7096.746 | 3.39% | | 603375 | 盛景微 | 42.54 | 45.47 | -2.06 | -4.62% | 34939 | 15241.19 | 6.45% | | 836422 | 润普食品 | 15.03 | 2274.36 | -0.73 | -4.63% | 21022 | 3187.724 | 3.17% | | 001205 | 盛航股份 | 18.44 | 17.31 | -0.91 | -4.70% | 136994 | 25213.35 | 9.11% | | 603007 | ST花王 | 6.95 | -25.79 | -0.37 | -5.05% | 6130 | 426.04 | 0.12% | | 688800 | 瑞可达 | 55.39 | 50.74 | -2.99 | -5.12% | 66376.19 | 36953.84 | 4.19% | | 872392 | 佳合科技 | 24.74 | 42.12 | -1.46 | -5.57% | 13941 | 3457.615 | 4.97% | | 300394 | 天孚通信 | 92.39 | 40.39 | -5.48 | -5.60% | 227032 | 211730.7 | 4.11% | | 688116 | 天奈科技 | 45.49 | 61.91 | -2.73 | -5.66% | 166472.5 | 76343.01 | 4.83% | | 834950 | 迅安科技 | 24.15 | 25.64 | -1.45 | -5.66% | 10051 | 2450.06 | 3.26% | | 832662 | 方盛股份 | 29.89 | 81.72 | -1.90 | -5.98% | 42935 | 12774.66 | 17.47% | | 688661 | 和林微纳 | 51.65 | -658.12 | -3.53 | -6.40% | 41174.61 | 21594.23 | 3.53% | | 873665 | 科强股份 | 15.59 | 28.16 | -1.12 | -6.70% | 31569 | 4951.874 | 8.10% | | 300798 | 锦鸡股份 | 8.93 | -902.78 | -0.65 | -6.78% | 630915 | 57276.39 | 16.94% | | 872931 | 无锡鼎邦 | 16.92 | 36.79 | -1.28 | -7.03% | 16057 | 2755.507 | 5.58% | | 688205 | 德科立 | 63.45 | 76.47 | -5.02 | -7.33% | 65618.22 | 42518.66 | 9.67% | | 002484 | 江海股份 | 22.03 | 28.65 | -1.82 | -7.63% | 458565 | 102342.7 | 5.59% | | 831834 | 三维股份 | 11.66 | 37.56 | -0.98 | -7.75% | 32784 | 3862.962 | 5.22% | | 832802 | 保丽洁 | 22.10 | 63.89 | -1.87 | -7.80% | 23291 | 5210.972 | 13.70% | | 833284 | 灵鸽科技 | 25.60 | -781.37 | -2.29 | -8.21% | 100335 | 25271.77 | 15.20% | | 873339 | 恒太照明 | 12.09 | 47.58 | -1.10 | -8.34% | 38921 | 4678.234 | 2.58% | | 839371 | 欧福蛋业 | 9.98 | 38.17 | -0.92 | -8.44% | 72766 | 7414.169 | 12.45% | | 301389 | 隆扬电子 | 24.92 | 85.91 | -3.27 | -11.60% | 156906 | 40292.26 | 19.12% |
|