中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新联电子(002546)江苏省上涨家数:315下跌家数:343平均涨幅:+0.23%平均换手:2.92%总成交额:1114.23亿元
更新时间：2025-03-18 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300798锦鸡股份9.58-968.49+1.60+20.05%62508456241.116.79%
688225亚信安全27.65-38.38+2.60+10.38%99642.3727972.544.77%
603915国茂股份20.7540.49+1.89+10.02%38689576124.425.89%
603090宏盛股份22.6250.64+2.06+10.02%325327096.883.25%
605058澳弘电子26.0830.68+2.37+10.00%292377549.582.05%
603776永安行18.49-26.26+1.68+9.99%4375808.90.18%
002553南方精工19.2799.52+1.75+9.99%698690130773.827.86%
001205盛航股份19.6118.41+1.78+9.98%17220932856.6511.45%
603900莱绅通灵7.18-23.84+0.65+9.95%25774917581.687.57%
603259药明康德70.1725.13+6.14+9.59%800110555815.93.20%
688096京源环保15.94-41.47+1.21+8.21%118077.218880.987.75%
688259创耀科技46.4086.04+3.52+8.21%80048.2136528.557.17%
601890亚星锚链9.0134.04+0.65+7.78%73133663107.197.62%
300842帝科股份54.2521.20+3.77+7.47%10440654694.258.34%
603912佳力图10.87215.35+0.70+6.88%82921490702.2715.31%
300809华辰装备37.94120.65+2.42+6.81%13535851884.317.92%
002384东山精密36.7736.92+2.29+6.64%879534319284.26.34%
300697电工合金15.4044.50+0.85+5.84%26449741419.210.38%
301061匠心家居76.9324.97+3.86+5.28%82926226.341.08%
603699纽威股份26.1720.93+1.28+5.14%5021712859.490.67%
300128锦富技术6.92-31.79+0.33+5.01%106928773817.618.23%
002808ST恒久3.38-39.56+0.16+4.97%344311147.81.85%
688186广大特材22.1539.86+1.02+4.83%43044.639284.6482.01%
301063海锅股份24.13132.22+1.08+4.69%15113735469.9617.73%
300952恒辉安防30.5144.30+1.36+4.67%7680123362.638.85%
603828ST柯利达4.04-18.95+0.18+4.66%1823177302.6493.06%
002559亚威股份11.0960.88+0.49+4.62%763812.984738.3415.26%
603966法兰泰克8.9021.68+0.38+4.46%16114414325.254.49%
300141和顺电气9.66537.25+0.41+4.43%15406514898.926.10%
603486科沃斯63.0958.22+2.67+4.42%5618835141.520.99%
839371欧福蛋业10.7941.26+0.45+4.35%10432110718.9617.84%
833284灵鸽科技27.62-843.03+1.13+4.27%15401044106.323.33%
603988中电电机22.65279.33+0.91+4.19%9857122000.414.19%
688192迪哲医药-U47.23-23.56+1.88+4.15%22405.1910557.11.20%
688531日联科技61.2949.74+2.38+4.04%40141.8424887.765.82%
301587中瑞股份25.7645.84+0.99+4.00%277537074.749.09%
601008连云港3.9725.87+0.15+3.93%32564912785.022.62%
688488艾迪药业9.98-40.17+0.35+3.63%51697.485081.6131.23%
300416苏试试验14.9331.59+0.52+3.61%35610254829.917.05%
300421力星股份15.6185.70+0.54+3.58%22907535072.289.94%
603655朗博科技23.7790.48+0.81+3.53%379299188.063.58%
301557常友科技90.8438.25+3.07+3.50%2568723091.923.18%
688690纳微科技21.98109.43+0.74+3.48%46894.5910281.281.16%
834950迅安科技25.4126.98+0.84+3.42%115512868.3663.74%
603028赛福天7.00-56.85+0.22+3.24%1242818667.774.33%
688656浩欧博93.33166.91+2.93+3.24%2292.992097.6820.36%
603688石英股份29.8014.10+0.93+3.22%10140729896.361.87%
002024ST易购2.26-23.71+0.07+3.20%3714088225.80.40%
603016新宏泰32.2768.52+0.98+3.13%216906935.331.46%
002040南京港6.9322.78+0.21+3.13%1211808318.882.50%
688266泽璟制药-U95.23-144.55+2.87+3.11%20787.3519776.230.79%
002077大港股份15.39693.81+0.46+3.08%24847638082.314.28%
688001华兴源创35.65-6817.23+1.05+3.03%79454.0427698.891.79%
300682朗新集团14.4227.86+0.42+3.00%17074024765.771.65%
002635安洁科技17.2838.98+0.47+2.80%33709858187.728.53%
300873海晨股份23.5421.41+0.64+2.79%14330334259.188.47%
002380科远智慧28.9930.39+0.78+2.76%9108726391.596.41%
688261东微半导46.52146.09+1.25+2.76%52314.3824744.644.27%
002015协鑫能科8.0123.15+0.21+2.69%41535333335.92.56%
688558国盛智科25.9426.64+0.68+2.69%9925.622551.4810.75%
603958哈森股份17.18-81.43+0.45+2.69%10040517082.564.58%
002079苏州固锝10.8178.98+0.28+2.66%38562342202.074.77%
832802保丽洁23.5768.14+0.61+2.66%313707366.50418.45%
832662方盛股份33.7192.16+0.86+2.62%5850720104.5323.80%
603097江苏华辰23.5531.85+0.59+2.57%261096131.736.53%
688689银河微电25.4046.95+0.63+2.54%12869.743238.5341.00%
300715凯伦股份10.66-48.51+0.26+2.50%291793079.480.86%
003015日久光电15.34119.41+0.37+2.47%16024324439.316.54%
688390固德威42.62-322.25+1.01+2.43%57421.6224472.392.37%
002293罗莱生活8.3216.61+0.19+2.34%633625231.440.77%
300284苏交科11.0054.64+0.25+2.33%21838323849.581.83%
300215电科院6.65116.66+0.15+2.31%18735312405.733.33%
603035常熟汽饰15.6210.84+0.35+2.29%13039420297.083.43%
301559中集环科16.0233.21+0.35+2.23%394056291.784.38%
688147微导纳米32.7169.83+0.71+2.22%52684.0216919.165.39%
301180万祥科技14.85425.31+0.32+2.20%338625020.60.85%
605133嵘泰股份32.0937.95+0.69+2.20%4861115117.572.63%
002438江苏神通12.2020.98+0.26+2.18%8604310457.481.84%
002947恒铭达41.1726.56+0.87+2.16%10841444738.555.63%
688097博众精工35.1139.34+0.72+2.09%73558.0525472.361.66%
300240飞力达6.851070.75+0.14+2.09%1345659169.563.70%
301101明月镜片57.4067.20+1.17+2.08%4992928737.762.62%
688376美埃科技38.9927.64+0.79+2.07%12807.414993.0022.51%
600327大东方5.5437.36+0.11+2.03%84001046724.499.49%
873665科强股份16.1229.12+0.32+2.03%353875660.1979.08%
600105永鼎股份6.12660.24+0.12+2.00%103508464782.537.08%
600973宝胜股份5.10-23.32+0.10+2.00%775604.940069.525.66%
688685迈信林62.04239.37+1.21+1.99%37803.4123742.632.60%
605111新洁能35.5733.54+0.68+1.95%12049943155.32.90%
600389江山股份15.4533.62+0.29+1.91%557368560.4091.29%
603879ST永悦4.37-21.44+0.08+1.86%1079364713.83.00%
688355明志科技19.6935.85+0.36+1.86%12558.972462.9411.01%
603212赛伍技术11.08-62.81+0.20+1.84%718947912.741.64%
300717华信新材15.7935.68+0.28+1.81%170672686.871.68%
688678福立旺28.09129.31+0.48+1.74%27041.117507.2931.08%
688093世华科技24.0922.62+0.41+1.73%22562.035436.2410.86%
600501航天晨光18.93-74.12+0.32+1.72%7405713938.551.74%
688046药康生物14.8952.72+0.25+1.71%16903.842529.6470.83%
002645华宏科技7.75-1566.62+0.13+1.71%903707049.6891.78%
603203快克智能25.6832.35+0.43+1.70%317528198.331.27%
002787华源控股9.0070.62+0.15+1.69%740886615.22.88%
300856科思股份26.0312.43+0.43+1.68%6669817388.12.05%
301012扬电科技27.3767.72+0.45+1.67%3719810110.613.27%
603519立霸股份12.9625.52+0.21+1.65%530776847.231.99%
300855图南股份24.3029.31+0.39+1.63%6671116317.972.37%
688601力芯微45.4148.10+0.72+1.61%21724.969851.9281.62%
300885海昌新材14.1354.89+0.22+1.58%502617038.093.01%
688221前沿生物-U9.70-12.98+0.15+1.57%17481.711695.7030.47%
301266宇邦新材39.5254.21+0.60+1.54%3257912808.247.51%
300707威唐工业16.1880.94+0.24+1.51%6322510120.564.42%
002530金财互联11.56-262.20+0.17+1.49%406897474265.85%
688697纽威数控19.7419.93+0.29+1.49%21199.794185.2742.60%
002455百川股份8.22-16.23+0.12+1.48%20723417057.84.08%
688516奥特维43.1510.35+0.62+1.46%41133.0317719.871.41%
300926博俊科技29.8724.44+0.42+1.43%4826914173.61.80%
688286敏芯股份79.80-66.08+1.11+1.41%9145.047318.3581.63%
002245蔚蓝锂芯15.4336.44+0.21+1.38%59876392972.075.51%
002546新联电子5.1682.89+0.07+1.38%1140105884.61.42%
688257新锐股份21.5621.74+0.29+1.36%15150.693264.1561.14%
600268国电南自7.4627.66+0.10+1.36%875026544.580.87%
603332苏州龙杰9.7224.35+0.13+1.36%414874005.321.92%
920002万达轴承237.10134.23+3.13+1.34%1070325975.8518.61%
300725药石科技38.1643.53+0.50+1.33%6154523765.543.65%
688076诺泰生物58.9030.71+0.76+1.31%45806.6427297.912.08%
688536思瑞浦129.16-114.37+1.66+1.30%21619.4728615.821.63%
603906龙蟠科技11.99-9.85+0.15+1.27%17091220743.623.02%
603066音飞储存12.0422.94+0.15+1.26%524416321.331.78%
301058中粮科工12.0427.20+0.15+1.26%10741212935.622.10%
002976瑞玛精密23.54-235.70+0.29+1.25%171604022.892.63%
603660苏州科达8.12-14.68+0.10+1.25%33582627393.086.31%
301163宏德股份24.2462.67+0.29+1.21%193114709.855.77%
603041美思德11.7219.92+0.14+1.21%198822316.521.09%
603722阿科力43.60-976.15+0.48+1.11%61802677.040.70%
605123派克新材59.7422.92+0.64+1.08%2706216216.162.23%
603036如通股份15.0629.25+0.16+1.07%265813962.671.29%
688800瑞可达57.4852.65+0.61+1.07%42467.4524356.092.68%
002262恩华药业22.6619.66+0.24+1.07%7159416164.90.81%
603078江化微18.0674.90+0.19+1.06%6928512556.321.80%
603018华设集团8.7510.33+0.09+1.04%12537311038.161.83%
002564*ST天沃3.991.65+0.04+1.01%736482937.650.86%
688758赛分科技18.02142.99+0.18+1.01%25134.014517.8966.36%
688353华盛锂电23.40-20.59+0.23+0.99%5614.871316.7260.90%
600925苏能股份5.1320.05+0.05+0.98%882554510.870.55%
600736苏州高新6.2042.95+0.06+0.98%33735720951.912.93%
603380易德龙25.9424.66+0.25+0.97%105032724.750.65%
000421南京公用6.27-28.34+0.06+0.97%18357711526.473.20%
601975招商南油3.157.53+0.03+0.96%799732249601.67%
688337普源精电38.3683.74+0.36+0.95%20333.697894.6543.09%
688105诺唯赞23.71399.77+0.22+0.94%14850.873543.8950.37%
003032传智教育8.63-27.26+0.08+0.94%1124199780.2714.10%
605286同力日升45.3225.99+0.42+0.94%2937413514.471.75%
688711宏微科技18.54113.83+0.17+0.93%38393.167191.5481.80%
603013亚普股份16.5219.61+0.15+0.92%237853912.620.46%
688478晶升股份33.4086.79+0.30+0.91%35893.6212207.223.52%
300694蠡湖股份15.6567.13+0.14+0.90%7824412410.83.63%
872931无锡鼎邦18.1039.36+0.16+0.89%136122458.0414.73%
688429时创能源15.95-12.79+0.14+0.89%11283.431790.6370.96%
002090金智科技10.2955.90+0.09+0.88%15155815606.283.83%
300265通光线缆9.2273.80+0.08+0.88%22816921133.124.98%
300192科德教育18.4541.82+0.16+0.87%15311228691.487.29%
605089味知香25.4836.65+0.22+0.87%93142380.040.67%
301601惠通科技34.9243.29+0.30+0.87%3254211233.7210.86%
603937丽岛新材9.53247.82+0.08+0.85%163421553.660.78%
002631德尔未来4.77120.50+0.04+0.85%24864711946.543.27%
300600ST瑞科8.43-139.30+0.07+0.84%263662212.961.14%
301072中捷精工21.883873.76+0.18+0.83%110522419.861.65%
301310鑫宏业36.6635.37+0.30+0.83%4668617370.846.75%
000890法尔胜3.71-212.53+0.03+0.82%994363703.522.37%
600667太极实业7.4723.62+0.06+0.81%28311321247.221.34%
002080中材科技15.0122.40+0.12+0.81%19060929080.31.14%
301229纽泰格25.2542.54+0.20+0.80%331038423.064.38%
603707健友股份14.12-53.93+0.11+0.79%604758558.6310.37%
301122采纳股份23.6637.41+0.18+0.77%144083410.942.14%
603283赛腾股份63.9816.77+0.48+0.76%3829724558.661.96%
603829洛凯股份14.9320.73+0.11+0.74%160752401.961.00%
301386未来电器22.0733.74+0.16+0.73%123032716.382.87%
300160秀强股份5.6520.53+0.04+0.71%622853509.470.82%
688508芯朋微53.0690.85+0.37+0.70%21924.611733.41.67%
688566吉贝尔23.0921.03+0.16+0.70%7584.571756.7560.38%
300390天华新能23.6125.78+0.16+0.68%8285019594.441.23%
688450光格科技25.222082.87+0.17+0.68%3547.41900.14170.74%
301215中汽股份5.9751.73+0.04+0.67%464352767.120.35%
300211亿通科技12.06-108.69+0.08+0.67%22627027598.297.58%
002409雅克科技62.0534.84+0.41+0.67%3588422416.041.13%
003043华亚智能49.0756.37+0.32+0.66%94754660.991.95%
600919江苏银行9.405.42+0.06+0.64%680132.963839.510.37%
603968醋化股份10.97-17.92+0.07+0.64%425414713.192.08%
835857百甲科技7.8979.20+0.05+0.64%529664133.2834.59%
300165ST天瑞3.19-11.92+0.02+0.63%643442039.721.53%
600557康缘药业14.5015.17+0.09+0.62%436936337.870.77%
688231隆达股份16.2960.34+0.10+0.62%12673.72071.4621.00%
301155海力风电60.37-197.95+0.37+0.62%3192319572.412.72%
688700东威科技44.07185.86+0.27+0.62%45176.4319785.981.51%
301260格力博14.69-24.82+0.09+0.62%155432281.870.73%
300826测绘股份16.4063.79+0.10+0.61%184633019.911.15%
002315焦点科技44.3131.16+0.27+0.61%5689925370.482.82%
002463沪电股份36.1126.78+0.22+0.61%439376157460.42.29%
300827上能电气31.5929.95+0.19+0.61%7411923296.182.85%
603137恒尚节能11.6416.39+0.07+0.61%106561239.791.45%
301026浩通科技30.3434.20+0.18+0.60%205756269.22.84%
002576通达动力16.8647.47+0.10+0.60%6451710976.933.98%
688399硕世生物73.11-24.27+0.43+0.59%3893.062829.4110.69%
001324长青科技18.7442.28+0.11+0.59%141222642.141.73%
603291联合水务15.3535.73+0.09+0.59%231373561.641.78%
688605先锋精科75.2178.00+0.44+0.59%22039.7116736.265.79%
688176亚虹医药-U8.57-12.11+0.05+0.59%21647.941854.7820.57%
301393昊帆生物42.9339.83+0.25+0.59%93104032.092.31%
000919金陵药业6.9058.62+0.04+0.58%500543450.650.85%
603680今创集团8.6319.02+0.05+0.58%121711048.350.16%
688535华海诚科87.00172.06+0.50+0.58%19002.4516711.743.69%
688599天合光能17.55-97.51+0.10+0.57%177235.331229.490.81%
688232新点软件35.1154.36+0.20+0.57%17722.616309.831.02%
603201常润股份19.7413.22+0.11+0.56%132782612.742.05%
000681视觉中国23.43156.70+0.13+0.56%28910468238.854.28%
002708光洋股份12.63-509.09+0.07+0.56%70483890795.3913.71%
601500通用股份5.5120.01+0.03+0.55%18820110313.251.19%
688633星球石墨27.7326.33+0.15+0.54%8148.552247.9860.57%
301220亚香股份78.02111.98+0.42+0.54%1781613993.933.78%
300618寒锐钴业39.2669.21+0.21+0.54%8016431681.042.95%
603312西典新能36.1528.83+0.19+0.53%48991761.960.93%
300644南京聚隆24.9335.68+0.13+0.52%332498329.713.88%
300450先导智能23.29613.69+0.12+0.52%19095244931.491.22%
603530神马电力27.3442.48+0.14+0.51%87102385.120.20%
002221东华能源9.9394.71+0.05+0.51%982449687.440.67%
603117万林物流5.96-17.30+0.03+0.51%667843987.71.11%
601688华泰证券18.1010.42+0.09+0.50%37716768498.360.52%
603269海鸥股份12.2830.53+0.06+0.49%9074911281.644.11%
688670金迪克12.59-13.68+0.06+0.48%7498.24945.74170.61%
300610晨化股份10.5825.82+0.05+0.47%199792114.711.24%
300549优德精密19.32183.85+0.09+0.47%220844267.392.19%
688113联测科技32.7925.85+0.15+0.46%2300.27756.24880.36%
300320海达股份11.2243.38+0.05+0.45%10177811434.252.10%
600584长电科技37.4842.63+0.16+0.43%17498665880.520.98%
300782卓胜微86.9563.77+0.37+0.43%5588448957.261.25%
600805悦达投资4.73-155.16+0.02+0.42%448322122.580.53%
002483润邦股份7.1568.24+0.03+0.42%16704611893.971.89%
600287ST舜天4.7728.52+0.02+0.42%20217959.450.46%
300927江天化学19.5458.06+0.08+0.41%253204932.981.80%
300584海辰药业19.8956.82+0.08+0.40%126142512.131.54%
600099林海股份9.96156.80+0.04+0.40%317933191.921.45%
301040中环海陆15.23-14.75+0.06+0.40%345475291.684.84%
002391长青股份5.13-33.95+0.02+0.39%244961255.080.53%
605218伟时电子23.5489.49+0.09+0.38%185644380.940.87%
301278快可电子36.6722.47+0.14+0.38%73792707.082.18%
603065宿迁联盛7.95116.26+0.03+0.38%173531377.750.88%
603359东珠生态5.38-7.10+0.02+0.37%1560208493.963.50%
301505苏州规划24.4430.98+0.09+0.37%106902617.471.86%
002516旷达科技5.4547.83+0.02+0.37%18624010207.951.28%
300623捷捷微电33.5968.30+0.12+0.36%7327524753.71.03%
603787新日股份11.6139.20+0.04+0.35%638187496.762.77%
688631莱斯信息104.64131.90+0.36+0.35%17438.9718239.492.83%
301339通行宝23.9647.17+0.08+0.34%411999958.133.43%
000425徐工机械9.0118.37+0.03+0.33%46334941577.140.57%
301137哈焊华通18.2075.15+0.06+0.33%126352294.121.24%
000727冠捷科技3.0448.56+0.01+0.33%915575.127915.472.02%
688300联瑞新材61.0045.07+0.20+0.33%13511.568324.9890.73%
603528多伦科技9.15-32.99+0.03+0.33%907298321.41.29%
600276恒瑞医药46.6354.60+0.15+0.32%20707097266.810.32%
605099共创草坪21.9118.62+0.07+0.32%46151006.280.12%
300537广信材料19.49508.84+0.06+0.31%433368435.523.01%
300721怡达股份13.4278.19+0.04+0.30%183952472.461.34%
300190维尔利3.46-13.17+0.01+0.29%834252879.51.07%
688060云涌科技38.34-336.80+0.11+0.29%1494.92575.2510.25%
002255海陆重工7.0716.93+0.02+0.28%39319128139.056.16%
688295中复神鹰22.001204.74+0.06+0.27%16430.163640.3691.14%
688720艾森股份41.30106.17+0.11+0.27%5937.752461.7941.07%
300228富瑞特装7.6719.18+0.02+0.26%1170708973.292.12%
688013天臣医疗19.8630.93+0.05+0.25%3775.53753.30120.47%
688408中信博58.5520.81+0.14+0.24%25692.1915020.181.27%
603387基蛋生物8.7917.62+0.02+0.23%282042484.060.56%
688262国芯科技31.28-44.02+0.07+0.22%74331.1523257.042.81%
301010晶雪节能18.0153.78+0.04+0.22%301845425.442.79%
002877智能自控9.1353.72+0.02+0.22%703956450.863.01%
000581威孚高科24.4013.57+0.05+0.21%409850101010.54.98%
000035中国天楹4.9232.79+0.01+0.20%27158113409.521.12%
600513联环药业9.9020.35+0.02+0.20%343333397.071.20%
301418协昌科技36.0057.16+0.07+0.19%76142745.312.59%
603158腾龙股份10.4717.69+0.02+0.19%19257920170.173.92%
300217东方电热5.2522.95+0.01+0.19%36888719436.53.01%
601199江南水务5.3714.82+0.01+0.19%442642376.680.47%
603205健尔康38.3737.03+0.07+0.18%87493358.022.98%
600487亨通光电16.9515.69+0.03+0.18%56998196622.22.33%
301329信音电子22.7855.05+0.04+0.18%199254541.54.63%
002333罗普斯金5.7186.28+0.01+0.18%303031731.380.46%
002009天奇股份17.62-54.97+0.03+0.17%16825129652.354.20%
301168通灵股份29.7439.38+0.05+0.17%133943979.752.70%
002540亚太科技6.2114.98+0.01+0.16%507643154.480.58%
300575中旗股份6.32193.13+0.01+0.16%316902005.470.92%
002044美年健康6.3580.93+0.01+0.16%64733241291.371.67%
002387维信诺12.81-5.99+0.02+0.16%38668149772.092.77%
000551创元科技13.2723.31+0.02+0.15%5052766881.25%
603800洪田股份34.8631.64+0.05+0.14%3099910726.111.49%
603111康尼机电7.0815.06+0.01+0.14%630654483.490.75%
002156通富微电28.6255.29+0.04+0.14%18781054017.991.24%
688211中科微至31.16146.78+0.04+0.13%2204.82689.65580.34%
002623亚玛顿15.67-112.71+0.02+0.13%124691958.30.63%
688448磁谷科技31.6844.25+0.04+0.13%6531.1392082.4341.36%
601990南京证券8.5631.58+0.01+0.12%1121619614.260.31%
301518长华化学17.3734.77+0.02+0.12%65151132.951.22%
600398海澜之家8.6917.33+0.01+0.12%1148899956.6310.24%
603163圣晖集成26.4222.65+0.03+0.11%69571838.911.99%
600250南京商旅8.8475.78+0.01+0.11%749116617.622.41%
688137近岸蛋白35.38-116.61+0.04+0.11%1524.84544.12570.47%
688607康众医疗18.0891.15+0.02+0.11%25869.314750.6852.94%
600475华光环能9.1812.24+0.01+0.11%330523042.70.35%
300555ST路通9.94-38.99+0.01+0.10%783337588.453.96%
688029南微医学67.9323.13+0.06+0.09%16437.711181.10.88%
301611珂玛科技60.21104.77+0.05+0.08%159339607.012.66%
301202朗威股份50.6993.38+0.04+0.08%3452917609.59.29%
002722物产金轮16.0722.19+0.01+0.06%358695763.642.04%
603381永臻股份22.1117.68+0.01+0.05%89161972.011.67%
301626苏州天脉94.0858.42+0.04+0.04%63916009.962.91%
301290东星医疗24.4026.75+0.01+0.04%73091787.781.07%
300260新莱应材26.4240.57+0.01+0.04%6118216276.472.13%
688375国博电子55.2467.93+0.02+0.04%9471.995271.0350.36%
000626远大控股5.69-6.890.000.00%285801625.540.57%
600746江苏索普7.4823.400.000.00%240771800.780.21%
002309*ST中利2.50-4.550.000.00%785351978.320.65%
300051琏升科技6.86-29.470.000.00%318512197.910.87%
002394联发股份7.8918.690.000.00%299312358.330.93%
002426胜利精密3.72-15.640.000.00%148747255634.154.37%
002445中南文化2.42161.450.000.00%2942357092.821.24%
300373扬杰科技--------------
603005晶方科技32.1993.770.000.00%10775334872.861.65%
603488展鹏科技8.13204.320.000.00%127331035.040.44%
300670大烨智能6.67-18.750.000.00%378422537.671.68%
300554三超新材22.70-58.210.000.00%123372817.271.56%
600901江苏金租4.9810.140.000.00%1921559582.250.33%
301076新瀚新材29.5861.210.000.00%168774999.032.43%
688588凌志软件13.9043.810.000.00%35427.594958.5370.89%
300933中辰股份8.0574.020.000.00%21712617668.614.74%
688178万德斯--------------
688358祥生医疗33.3026.050.000.00%7090.92389.7640.63%
688055龙腾光电3.82-60.280.000.00%35710.311370.2270.11%
301179泽宇智能19.3125.740.000.00%207084029.442.41%
301378通达海32.68196.430.000.00%92763052.682.11%
301170锡南科技26.1526.240.000.00%77692038.042.31%
688503聚和材料43.6925.24-0.01-0.02%30576.9413313.241.69%
301187欧圣电气41.5732.34-0.01-0.02%195498120.364.08%
300346南大光电37.6282.80-0.01-0.03%5998522714.641.10%
688381帝奥微23.018906.41-0.01-0.04%21125.794902.551.15%
300864南大环境21.9120.35-0.01-0.05%72311591.150.46%
688371菲沃泰17.10300.30-0.01-0.06%14290.72462.7581.13%
301093华兰股份29.8346.60-0.02-0.07%222786659.292.52%
603155新亚强13.9043.32-0.01-0.07%151102107.080.48%
688702盛科通信-U68.62-202.09-0.05-0.07%10367.657146.3972.59%
300836佰奥智能53.339096.34-0.04-0.07%30301619.990.71%
301258富士莱25.33123.02-0.02-0.08%48251222.41.42%
300975商络电子12.13153.15-0.01-0.08%810269864.031.73%
002747埃斯顿23.60-284.48-0.02-0.08%20304248141.682.60%
300196长海股份11.4522.22-0.01-0.09%128421469.50.52%
603366日出东方11.3286.81-0.01-0.09%10092611457.861.24%
002883中设股份11.1559.56-0.01-0.09%218982440.841.61%
601456国联民生11.14185.91-0.01-0.09%10483811697.270.44%
603299苏盐井神11.0610.17-0.01-0.09%385434256.940.50%
600775南京熊猫10.53-31.54-0.01-0.09%12475313258.431.86%
603125常青科技19.9127.38-0.02-0.10%105762109.851.52%
603876鼎胜新材9.5529.60-0.01-0.10%11077210633.881.23%
603518锦泓集团9.2910.51-0.01-0.11%599975577.651.74%
301098金埔园林8.55-309.10-0.01-0.12%138951189.730.94%
300751迈为股份91.4126.62-0.11-0.12%1693815502.350.88%
601555东吴证券8.1117.03-0.01-0.12%15014112216.410.30%
300258精锻科技15.6645.56-0.02-0.13%54353686798.9111.75%
002514宝馨科技7.70-17.33-0.01-0.13%15830012264.612.86%
301006迈拓股份14.7629.96-0.02-0.14%88531308.381.06%
300931通用电梯7.33126.97-0.01-0.14%225701655.321.13%
688350富淼科技14.19251.03-0.02-0.14%6551.51933.76870.54%
300970华绿生物12.86-19.20-0.02-0.16%167712157.411.80%
301106骏成科技31.9035.55-0.05-0.16%489215651.68%
300393中来股份6.08-25.41-0.01-0.16%977525958.781.02%
603136天目湖11.9028.60-0.02-0.17%360194263.821.33%
688533上声电子34.8524.03-0.06-0.17%7529.562636.4240.46%
603878武进不锈5.7412.92-0.01-0.17%585203356.731.04%
688329艾隆科技16.92-30.12-0.03-0.18%8462.3491447.4581.56%
603185弘元绿能16.33-5.02-0.03-0.18%412806768.280.61%
002519银河电子5.2028.99-0.01-0.19%22705811832.072.03%
300641正丹股份25.6916.94-0.05-0.19%7240418674.141.36%
601155新城控股13.47-106.03-0.03-0.22%533947203.020.24%
603017中衡设计8.8630.74-0.02-0.23%156181383.740.57%
603982泉峰汽车8.77-4.20-0.02-0.23%286592524.061.06%
603358华达科技39.0665.28-0.09-0.23%146795767.080.33%
301125腾亚精工12.91-114.43-0.03-0.23%289713748.264.91%
002839张家港行4.235.52-0.01-0.24%846363576.930.35%
002807江阴银行4.195.26-0.01-0.24%953573992.90.39%
301116益客食品12.06-220.30-0.03-0.25%487805844.441.09%
300500启迪设计11.48-5.27-0.03-0.26%221352551.651.36%
000936华西股份7.5460.86-0.02-0.26%1287199751.011.45%
603188亚邦股份3.69-6.24-0.01-0.27%434181599.680.76%
002349精华制药7.3627.67-0.02-0.27%456583365.060.56%
688510航亚科技18.1937.12-0.05-0.27%18982.773469.030.73%
600377宁沪高速14.1715.88-0.04-0.28%589008348.790.15%
002290禾盛新材28.2883.67-0.08-0.28%6119117387.422.47%
601007金陵饭店7.0259.43-0.02-0.28%491453449.691.26%
600959江苏有线3.5158.58-0.01-0.28%309104108740.62%
301238瑞泰新材20.4672.47-0.06-0.29%13128927325.476.15%
603307扬州金泉35.9917.93-0.11-0.30%32391168.481.91%
603313梦百合6.46-23.14-0.02-0.31%379282449.820.66%
301016雷尔伟22.3343.10-0.07-0.31%106482380.660.89%
300708聚灿光电12.7143.94-0.04-0.31%563177193.921.12%
600862中航高科25.3830.67-0.08-0.31%10770927489.130.77%
002075沙钢股份6.31122.06-0.02-0.32%19728012473.150.90%
831641格利尔18.90-361.57-0.06-0.32%172533266.5373.86%
688170德龙激光24.64102.20-0.08-0.32%6249.111553.2450.78%
603273天元智能18.4296.00-0.06-0.32%1010918721.80%
603161科华控股12.2112.57-0.04-0.33%241002954.751.81%
000525ST红太阳6.08-20.45-0.02-0.33%1381688414.5691.40%
000301东方盛虹9.03-18.44-0.03-0.33%552385003.920.08%
300528幸福蓝海9.00-25.66-0.03-0.33%712766409.861.91%
300655晶瑞电材8.88-1352.26-0.03-0.34%1032289238.251.02%
300305裕兴股份5.86-11.05-0.02-0.34%273751609.020.86%
300651金陵体育14.5636.14-0.05-0.34%148062159.481.97%
300201海伦哲5.8228.51-0.02-0.34%18903611064.341.88%
688657浩辰软件46.2248.07-0.16-0.34%2538.371183.6580.63%
688103国力股份51.90128.27-0.18-0.35%6705.333472.6590.70%
002550千红制药5.7625.11-0.02-0.35%835584825.020.92%
600908无锡银行5.745.50-0.02-0.35%548393150.540.27%
605258协和电子34.3252.41-0.12-0.35%221857632.122.52%
688116天奈科技48.5366.05-0.17-0.35%88774.9543983.482.58%
600406国电南瑞22.4024.00-0.08-0.36%17738739941.590.22%
002471中超控股2.79-546.07-0.01-0.36%2244126303.311.72%
002201九鼎新材5.54110.89-0.02-0.36%311081728.40.48%
300664鹏鹞环保5.4826.75-0.02-0.36%840754619.651.12%
603922金鸿顺24.22136.05-0.09-0.37%145323512.880.81%
605376博迁新材43.00281.76-0.16-0.37%4377919315.821.67%
601928凤凰传媒10.5410.64-0.04-0.38%533975628.220.21%
301036双乐股份39.3732.30-0.15-0.38%84563345.491.20%
300563神宇股份44.09101.36-0.17-0.38%2971813102.582.40%
605183确成股份17.9815.36-0.07-0.39%177683195.060.43%
688052纳芯微161.61-49.84-0.63-0.39%11109.8917974.211.19%
601388怡球资源2.5565.20-0.01-0.39%1817664648.380.83%
688069德林海15.2851.31-0.06-0.39%4246.64652.50640.38%
600064南京高科7.437.44-0.03-0.40%608054530.450.35%
603286日盈电子34.60352.74-0.14-0.40%5558619279.94.86%
605167利柏特9.8218.87-0.04-0.41%292502881.280.65%
301115建科股份14.6761.50-0.06-0.41%80951188.920.77%
600970中材国际9.778.68-0.04-0.41%17097216793.540.77%
688515裕太微-U106.65-56.79-0.45-0.42%5694.276135.3411.14%
601128常熟银行7.095.72-0.03-0.42%14176210089.980.47%
301186超达装备42.3636.76-0.18-0.42%61382610.490.83%
601700风范股份4.6446.43-0.02-0.43%407021898.330.36%
605288凯迪股份39.2830.58-0.17-0.43%35511402.180.51%
300304云意电气9.1321.20-0.04-0.44%12024111053.551.41%
001234泰慕士18.1225.65-0.08-0.44%72141306.770.68%
300912凯龙高科13.56-16.21-0.06-0.44%107221463.441.25%
300881盛德鑫泰33.6515.36-0.15-0.44%153365192.542.67%
002998优彩资源6.6517.66-0.03-0.45%190061266.670.78%
002685华东重机6.63-9.60-0.03-0.45%1175737816.781.17%
603955大千生态19.84-31.90-0.09-0.45%219524377.081.62%
001332锡装股份36.9916.66-0.17-0.46%52531941.321.95%
688377迪威尔21.7145.48-0.10-0.46%37483.888133.0031.93%
688218江苏北人25.1662.16-0.12-0.47%33297.48412.6942.81%
836699海达尔54.8136.00-0.27-0.49%120846743.2185.79%
603693江苏新能10.1517.53-0.05-0.49%2843829010.32%
002160常铝股份4.0559.10-0.02-0.49%2344739539.192.95%
002966苏州银行7.886.95-0.04-0.51%16086412680.660.37%
601512中新集团7.7011.50-0.04-0.52%150041157.70.10%
601952苏垦农发9.5818.12-0.05-0.52%356563418.520.26%
002182宝武镁业13.3752.46-0.07-0.52%13268117841.621.53%
603052可川科技38.0166.59-0.20-0.52%49591892.651.21%
603880南卫股份5.60-9.64-0.03-0.53%559423154.051.94%
002608江苏国信7.449.95-0.04-0.53%632004707.50.17%
000816智慧农业3.65-106.69-0.02-0.54%28338410366.261.97%
002585双星新材5.39-14.02-0.03-0.55%1374047463.331.54%
002104恒宝股份7.1745.75-0.04-0.55%953996858.561.59%
603585苏利股份13.87-327.31-0.08-0.57%134011857.260.74%
301272英华特38.1328.39-0.22-0.57%30671172.940.98%
688030山石网科18.99-23.87-0.11-0.58%12727.412438.40.71%
301389隆扬电子27.5995.12-0.16-0.58%6576918306.488.01%
002304洋河股份78.4514.08-0.46-0.58%3292025906.730.22%
600716凤凰股份3.41-47.57-0.02-0.58%637682170.670.68%
603890春秋电子13.6238.00-0.08-0.58%14169419341.53.23%
300509新美星8.4388.88-0.05-0.59%451983822.481.83%
601009南京银行10.115.53-0.06-0.59%27541727912.910.28%
600713南京医药5.0211.34-0.03-0.59%639393221.390.49%
603339四方科技13.2915.24-0.08-0.60%225983015.920.73%
834014特瑞斯14.9431.13-0.09-0.60%203893026.3572.98%
300631久吾高科23.2053.61-0.14-0.60%150893545.741.26%
300420五洋自控3.31-426.41-0.02-0.60%2275267557.092.04%
301502华阳智能42.5957.25-0.26-0.61%57362449.822.36%
688502茂莱光学271.15339.32-1.66-0.61%5474.13914986.243.26%
688048长光华芯68.21-90.43-0.42-0.61%44391.9530327.854.46%
688273麦澜德29.1928.57-0.18-0.61%11592.183408.4093.15%
605333沪光股份35.5630.15-0.22-0.61%3655213050.790.84%
601218吉鑫科技3.2342.31-0.02-0.62%684032214.370.71%
002274华昌化工8.059.70-0.05-0.62%611084931.660.65%
688022瀚川智能17.60-7.44-0.11-0.62%112595.720577.376.40%
688539高华科技28.6289.35-0.18-0.62%10610.363066.0741.03%
002165红宝丽4.7786.93-0.03-0.63%965674620.311.33%
301181标榜股份25.4223.63-0.16-0.63%102902623.12.64%
603916苏博特7.9335.15-0.05-0.63%176981405.690.42%
002239奥特佳3.16102.42-0.02-0.63%35709011324.761.10%
002091江苏国泰7.8211.42-0.05-0.64%1016117978.460.64%
601133柏诚股份12.3429.19-0.08-0.64%771049558.765.23%
688472阿特斯10.6417.13-0.07-0.65%189907.820260.661.37%
300522世名科技13.66230.29-0.09-0.65%239593296.750.98%
688426康为世纪22.15-17.24-0.15-0.67%8332.0591852.9612.25%
000738航发控制20.5335.56-0.14-0.68%5096510520.780.39%
300279和晶科技7.2562.89-0.05-0.68%849386185.671.85%
605319无锡振华35.6624.70-0.25-0.70%3642213111.821.70%
300982苏文电能18.53-54.16-0.13-0.70%269415004.031.39%
600078澄星股份5.58-221.49-0.04-0.71%590623296.160.89%
603810丰山集团12.55-24.41-0.09-0.71%222132803.841.34%
688226威腾电气41.8082.58-0.30-0.71%16468.646892.3841.04%
300402宝色股份19.2167.76-0.14-0.72%23929645761.939.82%
301226祥明智能31.53168.73-0.23-0.72%309769820.916.31%
600510黑牡丹5.43116.10-0.04-0.73%610233322.040.59%
688106金宏气体18.9745.56-0.14-0.73%19801.253789.6290.41%
002395双象股份17.5351.85-0.13-0.74%232744105.970.87%
600682南京新百6.7236.11-0.05-0.74%918606176.180.79%
002478常宝股份5.378.45-0.04-0.74%826984455.311.15%
600486扬农化工54.7818.11-0.41-0.74%107615937.230.27%
300172中电环保5.3452.39-0.04-0.74%18824310046.353.60%
688017绿的谐波169.06543.61-1.27-0.75%25094.1442704.121.49%
002150通润装备13.3037.42-0.10-0.75%332194439.040.93%
600981汇鸿集团2.65-27.49-0.02-0.75%1515324007.670.68%
002778中晟高科19.82-14.65-0.15-0.75%156733096.871.27%
603323苏农银行5.234.98-0.04-0.76%1083265691.090.59%
300339润和软件62.40281.87-0.48-0.76%5063043182586.51%
301195北路智控37.4624.52-0.29-0.77%148305600.212.99%
300585奥联电子16.57-588.06-0.13-0.78%253894218.981.59%
301045天禄科技22.91174.06-0.18-0.78%71091631.681.06%
002531天顺风能7.6037.22-0.06-0.78%14024110707.490.78%
301088戎美股份13.8736.22-0.11-0.79%122061696.812.12%
600280中央商场3.77-22.95-0.03-0.79%28678310911.262.54%
600305恒顺醋业7.51121.02-0.06-0.79%391492950.140.35%
301090华润材料7.45-35.03-0.06-0.80%308492307.460.49%
688260昀冢科技17.26-14.65-0.14-0.80%55538.399644.824.63%
600854春兰股份4.8917.14-0.04-0.81%345281695.640.66%
605588冠石科技46.04207.17-0.38-0.82%132426154.341.81%
002547春兴精工4.84-14.19-0.04-0.82%20551110029.11.86%
301023江南奕帆67.7846.71-0.57-0.83%101126872.913.39%
002802洪汇新材14.2045.33-0.12-0.84%155872232.340.86%
600794保税科技3.5418.12-0.03-0.84%1453265118.341.20%
605300佳禾食品14.1342.06-0.12-0.84%266893770.290.67%
300466赛摩智能9.40-66.77-0.08-0.84%15366714512.473.66%
002081金螳螂3.5014.50-0.03-0.85%818462874.550.31%
600533栖霞建设2.31-8.19-0.02-0.86%803061855.050.76%
300429强力新材12.67-133.52-0.11-0.86%8381310708.752.10%
688496清越科技9.20-33.73-0.08-0.86%29026.442692.2391.22%
300447全信股份14.8570.77-0.13-0.87%3770256271.87%
603326我乐家居7.8530.36-0.07-0.88%694765466.962.18%
688580伟思医疗36.7335.17-0.33-0.89%13068.684865.3521.36%
300761立华股份18.7815.42-0.17-0.90%6611812451.831.09%
002692远程股份5.5256.46-0.05-0.90%24544913726.943.42%
300292吴通控股5.51157.17-0.05-0.90%28678215912.522.57%
603928兴业股份10.7558.53-0.10-0.92%293973178.321.12%
603489八方股份29.75119.31-0.28-0.93%320829598.21.37%
001236弘业期货9.50410.89-0.09-0.94%534905110.261.64%
300905宝丽迪28.6748.05-0.28-0.97%227656557.751.68%
605389长龄液压31.0938.48-0.31-0.99%86032674.680.63%
603115海星股份14.9721.17-0.15-0.99%215353240.50.90%
600710苏美达10.8512.53-0.11-1.00%20007421782.741.53%
603351威尔药业26.5424.48-0.27-1.01%56711524.090.42%
600481双良节能5.84-8.80-0.06-1.02%19343011335.611.03%
601222林洋能源6.7412.73-0.07-1.03%20122913613.90.98%
301030仕净科技22.1122.95-0.23-1.03%331117348.6091.94%
601100恒立液压86.1645.54-0.92-1.06%6289754427.940.47%
831834三维股份12.1539.13-0.13-1.06%269513236.344.29%
603344星德胜27.0428.01-0.29-1.06%4584212473.899.43%
601860紫金银行2.786.28-0.03-1.07%3424049547.5110.97%
002367康力电梯7.3919.91-0.08-1.07%662854914.631.26%
837046亿能电力19.04100.12-0.21-1.09%414197958.918.05%
600522中天科技15.4119.00-0.17-1.09%1217873188040.13.57%
603355莱克电气26.2112.88-0.29-1.09%149263930.610.26%
301287康力源32.9841.39-0.37-1.11%94843135.465.57%
300029ST天龙5.29-178.95-0.06-1.12%14122752.170.70%
603179新泉股份45.7023.94-0.52-1.13%2224010194.490.46%
300135宝利国际4.34-99.40-0.05-1.14%1240025414.711.35%
000777中核科技18.7134.58-0.22-1.16%6103611488.091.59%
600400红豆股份2.51-976.72-0.03-1.18%2271265711.870.99%
301003江苏博云28.7521.50-0.35-1.20%163664732.642.13%
833914远航精密21.1658.64-0.26-1.21%324096897.8743.24%
603507振江股份25.6621.30-0.32-1.23%5810414904.093.15%
002796世嘉科技13.20107.47-0.17-1.27%648428626.672.86%
300169天晟新材7.72-21.30-0.10-1.28%1041428109.713.45%
002496辉丰股份1.54-6.38-0.02-1.28%2354383647.221.99%
300507苏奥传感9.2051.23-0.12-1.29%67642663448.478.76%
300959线上线下45.23366.63-0.59-1.29%125015686.012.39%
301285鸿日达32.95188.47-0.43-1.29%153795101.171.95%
301421波长光电51.17139.98-0.67-1.29%170368799.293.68%
603042华脉科技15.00-50.45-0.20-1.32%10264115485.756.39%
002734利民股份10.4141.85-0.14-1.33%9909010270.923.05%
603929亚翔集成34.8411.69-0.47-1.33%3042710703.241.43%
600200江苏吴中5.84-109.98-0.08-1.35%27486216170.893.87%
300031宝通科技30.4852.70-0.42-1.36%22668569659.476.50%
600562国睿科技21.6046.75-0.30-1.37%52783115830.43%
300660江苏雷利60.7463.40-0.86-1.40%5915536183.131.85%
000584*ST工智2.79-5.86-0.04-1.41%1105473112.921.46%
603276恒兴新材15.9466.77-0.23-1.42%190663049.282.84%
600128苏豪弘业10.2152.53-0.15-1.45%12693713020.415.14%
300337银邦股份14.29111.93-0.21-1.45%22932332935.683.22%
300598诚迈科技53.5844.92-0.79-1.45%10058454390.424.64%
600282南钢股份4.6913.06-0.07-1.47%2025659508.5510.33%
605298必得科技15.77101.34-0.24-1.50%238153775.721.29%
603389亚振家居5.80-13.94-0.09-1.53%386652244.961.47%
002491通鼎互联5.11162.36-0.08-1.54%1207946222.571.03%
688205德科立66.9580.69-1.05-1.54%28482.2318987.114.20%
870299灿能电力18.8469.59-0.30-1.57%408247755.679.06%
601010文峰股份3.1450.24-0.05-1.57%33511710586.891.81%
300342天银机电19.07179.29-0.31-1.60%13169225335.443.15%
002652扬子新材3.0725.81-0.05-1.60%945742919.811.85%
600370三房巷1.79-11.46-0.03-1.65%879331576.140.23%
603369今世缘54.8819.08-0.92-1.65%3052416812.570.24%
600770综艺股份4.65761.69-0.08-1.69%1271865950.180.98%
000518四环生物2.30-50.85-0.04-1.71%1397983229.951.36%
688258卓易信息48.74132.06-0.85-1.71%24959.7412164.922.87%
300331苏大维格22.26-300.60-0.39-1.72%429259633.42.14%
300777中简科技36.1557.70-0.64-1.74%9214133639.432.17%
300382斯莱克13.52982.41-0.24-1.74%18741325623.992.93%
600527江南高纤2.2496.13-0.04-1.75%4079359181.032.36%
603221爱丽家居10.0017.48-0.18-1.77%285862876.451.19%
301591肯特股份42.7747.75-0.77-1.77%2990212956.338.81%
001373翔腾新材31.44154.05-0.57-1.78%149694692.124.52%
603990麦迪科技15.08-13.40-0.28-1.82%12436918982.794.06%
300753爱朋医疗22.05525.71-0.42-1.87%4745010528.165.72%
603629利通电子34.06142.16-0.65-1.87%307478106139.912.07%
603626科森科技9.90-15.46-0.19-1.88%33855733688.346.10%
603059倍加洁25.9334.65-0.50-1.89%41341081.080.41%
603375盛景微44.2447.29-0.86-1.91%4275618872.457.89%
601799星宇股份123.4627.18-2.42-1.92%1010012566.680.35%
600300维维股份3.5717.95-0.07-1.92%100654435986.686.22%
300617安靠智电32.6930.41-0.65-1.95%3599611826.032.56%
000700模塑科技8.5413.63-0.17-1.95%53103245999.885.78%
301360荣旗科技56.3257.34-1.13-1.97%144618186.545.86%
688386泛亚微透43.8030.04-0.89-1.99%9066.414036.3511.30%
603416信捷电气57.9237.24-1.18-2.00%133217782.7290.95%
002223鱼跃医疗36.6121.13-0.77-2.06%7582327976.120.81%
873593鼎智科技56.78172.18-1.21-2.09%2930116800.422.54%
603666亿嘉和35.75-1951.74-0.79-2.16%5129018572.742.48%
300580贝斯特32.9059.16-0.74-2.20%10970536475.272.33%
871694中裕科技22.1020.33-0.51-2.26%140983100.6162.93%
000910大亚圣象8.5821.08-0.20-2.28%420163646.850.77%
600889南京化纤18.16-26.92-0.43-2.31%15655428569.494.27%
300354东华测试49.1265.04-1.17-2.33%3437816968.274.23%
603183建研院4.5821.50-0.11-2.35%735055.134293.2714.79%
688003天准科技59.1591.76-1.43-2.36%33054.0819709.21.71%
300261雅本化学6.91-30.86-0.17-2.40%20041013946.812.14%
837006晟楠科技30.4783.92-0.75-2.40%4061412419.8311.84%
688166博瑞医药41.8290.01-1.03-2.40%99479.0342121.332.35%
688698伟创电气60.3852.07-1.50-2.42%36714.9222339.071.74%
300936中英科技44.6087.60-1.12-2.45%4331619529.29.13%
603819神力股份14.7026.35-0.37-2.46%9549314144.254.39%
300907康平科技27.9134.86-0.71-2.48%5158114510.35.37%
603985恒润股份15.16-40.09-0.40-2.57%21028632579.464.77%
300385雪浪环境5.13-8.58-0.14-2.66%861504455.012.98%
837663明阳科技28.1935.63-0.77-2.66%222096332.3184.56%
300394天孚通信93.8841.04-2.68-2.78%124925117715.42.26%
872392佳合科技25.8844.07-0.74-2.78%160874179.515.73%
871263莱赛激光22.80309.21-0.66-2.81%331717649.4887.67%
838262太湖雪27.9361.67-0.82-2.85%186945240.6967.35%
300806斯迪克19.46345.88-0.58-2.89%18426235944.595.76%
839790联迪信息43.28181.97-1.29-2.89%200048750.9183.68%
002513蓝丰生化4.81-4.73-0.15-3.02%1392806760.635.28%
833533骏创科技57.6077.83-1.80-3.03%3471920356.519.15%
603206嘉环科技20.3641.36-0.65-3.09%2029094185523.27%
300757罗博特科193.40258.60-6.39-3.20%3988577593.382.69%
688693锴威特38.41-67.69-1.27-3.20%22653.68960.3895.96%
002127南极电商4.49133.56-0.15-3.23%26651012102.171.34%
873726卓兆点胶32.15-148.24-1.08-3.25%278239078.48111.96%
002172澳洋健康3.8059.76-0.13-3.31%41679216035.865.45%
002484江海股份23.7730.92-0.82-3.33%29725170721.133.62%
300091金通灵2.60-7.15-0.09-3.35%62910116533.234.71%
300295三六五网17.47-30.70-0.61-3.37%7673213529.624.58%
000570苏常柴A6.26-2191.31-0.22-3.40%29709418767.375.35%
300709精研科技43.6054.34-1.57-3.48%10100144958.776.78%
301210金杨股份63.15110.13-2.29-3.50%2719517562.258.70%
688661和林微纳54.99-700.68-2.01-3.53%52483.2329070.714.50%
300964本川智能44.36305.20-1.70-3.69%4975122101.659.20%
301160翔楼新材105.5542.32-4.25-3.87%2075822410.854.70%
300680隆盛科技45.3351.50-1.84-3.90%15339270796.738.88%
836547无锡晶海23.9744.80-1.08-4.31%4726611442.6713.28%
688182灿勤科技30.96184.75-1.43-4.41%55463.5217494.321.39%
002866传艺科技17.73241.12-0.82-4.42%15418427323.688.51%
300819聚杰微纤27.4570.60-1.40-4.85%12994937623.329.64%
603007ST花王7.32-27.16-0.38-4.94%6779496.220.14%
870204沪江材料26.4581.59-1.48-5.30%3911010511.317.82%
836422润普食品15.392328.83-0.91-5.58%535498408.0588.09%
301078孩子王15.40162.25-0.96-5.87%1140091179550.39.15%
836221易实精密24.7536.90-1.96-7.34%10241126402.6624.81%
873339恒太照明13.5053.13-1.40-9.40%470976645.0343.12%

转至新联电子（002546）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。