中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新联电子(002546)江苏省上涨家数:137下跌家数:536平均涨幅:-1.53%平均换手:2.55%总成交额:886.61亿元
更新时间：2025-03-24 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300697电工合金17.3444.16+2.89+20.00%41560669402.7516.31%
688178万德斯20.48-17.07+3.41+19.98%14458.692961.141.70%
300721怡达股份16.9598.76+1.62+10.57%35608157722.7625.96%
603359东珠生态7.90-10.42+0.72+10.03%61308947351.4813.74%
002391长青股份5.74-37.99+0.52+9.96%31980517686.126.89%
603688石英股份31.0114.67+2.41+8.43%22351468453.664.13%
300881盛德鑫泰37.8017.26+2.72+7.75%5325119321.929.28%
002165红宝丽5.89107.34+0.41+7.48%2331350131975.632.04%
603693江苏新能11.7620.31+0.79+7.20%25710530040.372.88%
601890亚星锚链11.1242.02+0.74+7.13%1985532221364.920.70%
301012扬电科技29.2972.47+1.94+7.09%11546333613.6910.14%
300641正丹股份26.9817.79+1.73+6.85%28765776202.855.40%
300402宝色股份21.9577.42+1.27+6.14%27960660176.7111.48%
300416苏试试验15.9833.81+0.88+5.83%32063051723.586.35%
688502茂莱光学279.95350.33+13.94+5.24%10107.2427938.686.02%
688147微导纳米32.3068.96+1.58+5.14%58161.0818848.045.95%
000584*ST工智2.76-5.79+0.13+4.94%2006885493.252.64%
603828ST柯利达4.91-23.03+0.23+4.91%342481681.590.57%
301101明月镜片56.0165.57+2.58+4.83%7093040483.433.72%
871694中裕科技21.0820.55+0.96+4.77%173373603.4943.61%
603028赛福天8.70-70.66+0.39+4.69%78605470534.827.38%
300265通光线缆10.5384.29+0.47+4.67%62696465705.3113.69%
301187欧圣电气41.2232.07+1.76+4.46%3321613758.726.94%
300757罗博特科188.21251.66+7.66+4.24%4255680866.982.87%
601100恒立液压86.5645.75+3.26+3.91%8749475091.090.65%
300261雅本化学7.20-32.16+0.27+3.90%34323024412.783.67%
600105永鼎股份6.40690.45+0.22+3.56%133800485448.29.15%
300926博俊科技31.4125.71+1.05+3.46%5580417545.092.08%
605133嵘泰股份36.0942.68+1.20+3.44%5737820314.213.10%
870299灿能电力16.9862.72+0.55+3.35%259634342.5225.76%
603655朗博科技24.7794.29+0.77+3.21%341348526.853.22%
300537广信材料20.76542.00+0.63+3.13%12872326277.698.94%
300228富瑞特装9.0022.51+0.27+3.09%63492056556.6511.47%
837046亿能电力16.6987.77+0.49+3.02%259264313.8465.04%
601799星宇股份138.0628.01+4.05+3.02%2148529451.540.75%
301601惠通科技35.4043.89+0.99+2.88%6019620827.9120.08%
300927江天化学20.2160.05+0.55+2.80%425268513.063.02%
600398海澜之家8.2816.51+0.22+2.73%18383315222.080.38%
600250南京商旅9.0677.66+0.24+2.72%18354816703.885.91%
301030仕净科技23.7124.62+0.57+2.46%11942428072.696.99%
833914远航精密18.2350.52+0.43+2.42%178363214.5241.78%
603136天目湖12.1029.08+0.28+2.37%816869927.963.02%
688700东威科技40.82172.15+0.94+2.36%41784.9917186.281.40%
600078澄星股份5.71-226.65+0.13+2.33%1003595683.291.51%
603355莱克电气29.4514.47+0.65+2.26%7485721364.41.31%
603878武进不锈5.9813.46+0.13+2.22%17314710448.813.09%
300933中辰股份8.3476.68+0.18+2.21%38875333089.488.48%
688300联瑞新材57.3242.35+1.21+2.16%10686.056064.180.58%
600901江苏金租5.2210.62+0.11+2.15%44039522882.480.76%
688478晶升股份33.2586.40+0.68+2.09%17373.845808.8941.70%
603179新泉股份46.7424.49+0.94+2.05%2862313324.480.59%
002274华昌化工8.169.83+0.16+2.00%16937913768.971.81%
688259创耀科技48.0089.01+0.93+1.98%53062.8925461.264.75%
002395双象股份17.2250.94+0.33+1.95%6128410689.262.28%
600282南钢股份4.8113.12+0.09+1.91%30915814662.960.50%
600973宝胜股份5.35-24.47+0.10+1.90%89211447369.646.51%
688093世华科技23.9422.48+0.42+1.79%14822.813541.9770.56%
688205德科立63.4976.52+1.08+1.73%20934.6113203.243.09%
600682南京新百6.6635.78+0.11+1.68%17041511395.971.46%
603380易德龙25.5224.26+0.42+1.67%2110354401.32%
600486扬农化工54.9318.16+0.85+1.57%137677577.380.34%
603299苏盐井神11.2510.35+0.17+1.53%650527295.090.84%
301061匠心家居74.4224.16+1.02+1.39%56714249.240.74%
688377迪威尔23.4249.07+0.32+1.39%64229.5915136.43.30%
002293罗莱生活8.3516.66+0.11+1.33%593694997.560.72%
300394天孚通信88.8538.84+1.13+1.29%7437466129.281.35%
601500通用股份5.5220.05+0.07+1.28%35651019629.582.26%
688106金宏气体18.4744.36+0.23+1.26%26471.654908.4890.55%
300618寒锐钴业38.8968.56+0.47+1.22%7587229334.972.80%
688702盛科通信-U64.66-190.43+0.78+1.22%10811.897052.072.70%
688076诺泰生物57.2829.87+0.68+1.20%17624.6510153.480.80%
833533骏创科技51.0869.02+0.60+1.19%2533613188.396.67%
603381永臻股份22.9018.31+0.25+1.10%367098428.386.88%
002463沪电股份34.4925.58+0.37+1.08%20066069249.71.05%
002608江苏国信7.6810.28+0.08+1.05%958047348.470.25%
300580贝斯特31.7057.00+0.33+1.05%7359123231.811.56%
603518锦泓集团9.2110.42+0.09+0.99%568695263.61.65%
603090宏盛股份23.1151.74+0.21+0.92%5788813484.735.79%
002024ST易购2.26-23.71+0.02+0.89%2944326695.830.32%
600487亨通光电17.7416.42+0.15+0.85%977496171293.24.00%
838262太湖雪24.2253.47+0.20+0.83%75241835.6052.96%
300201海伦哲6.0629.68+0.05+0.83%44117126825.354.39%
300905宝丽迪27.9246.80+0.23+0.83%170244732.181.25%
300826测绘股份17.1266.59+0.14+0.82%8446514652.395.25%
003015日久光电14.79115.13+0.12+0.82%13831620985.615.65%
603699纽威股份26.6821.33+0.21+0.79%264017077.950.35%
688103国力股份48.58120.07+0.38+0.79%7101.363473.5140.75%
002966苏州银行7.967.02+0.06+0.76%15457612312.360.35%
600919江苏银行9.435.43+0.07+0.75%49787746962.620.27%
603283赛腾股份61.6416.16+0.45+0.74%2098912967.571.08%
600406国电南瑞22.3123.90+0.16+0.72%15228133925.580.19%
002807江阴银行4.245.33+0.03+0.71%1278055403.230.52%
603489八方股份31.59126.69+0.21+0.67%4616514314.191.96%
688105诺唯赞22.71382.91+0.15+0.66%10380.592351.5520.26%
688192迪哲医药-U47.06-23.48+0.31+0.66%14451.456892.3130.77%
603307扬州金泉35.5817.72+0.23+0.65%62082217.123.65%
603530神马电力27.9843.48+0.18+0.65%266937476.10.62%
002315焦点科技43.6630.70+0.28+0.65%5083522086.272.52%
300320海达股份11.0242.60+0.07+0.64%9293210272.691.91%
300211亿通科技11.05-99.59+0.07+0.64%18427321069.686.17%
605099共创草坪21.3718.16+0.13+0.61%51541103.130.13%
601009南京银行10.295.63+0.06+0.59%12514212889.550.13%
600925苏能股份5.2420.48+0.03+0.58%513592690.240.32%
601688华泰证券17.7110.19+0.10+0.57%20262035888.620.28%
300337银邦股份12.5598.30+0.07+0.56%17357521776.072.44%
603291联合水务14.5433.85+0.08+0.55%226563345.191.74%
301421波长光电56.97155.85+0.31+0.55%9045452995.9319.53%
688605先锋精科72.8575.55+0.35+0.48%9641.877017.592.53%
688800瑞可达51.8947.53+0.23+0.45%15468.667968.1780.98%
601007金陵饭店7.0159.35+0.03+0.43%1070497574.8312.74%
688515裕太微-U102.18-54.41+0.41+0.40%8097.678162.5351.63%
601199江南水务5.3814.84+0.02+0.37%640563467.740.68%
600908无锡银行5.765.52+0.02+0.35%585723379.430.29%
603344星德胜27.7328.73+0.09+0.33%4446012359.998.23%
836699海达尔47.2231.01+0.15+0.32%36301713.5841.74%
603259药明康德67.1920.53+0.21+0.31%14343496688.10.57%
002387维信诺10.06-5.61+0.03+0.30%22196822047.591.59%
600300维维股份3.4317.25+0.01+0.29%34266111796.622.12%
600377宁沪高速14.3016.02+0.04+0.28%8189711774.390.22%
600305恒顺醋业7.41119.41+0.02+0.27%409013036.130.37%
301626苏州天脉87.7754.51+0.23+0.26%34603044.921.57%
688535华海诚科78.99156.22+0.20+0.25%7450.245868.6471.45%
002947恒铭达40.4126.07+0.10+0.25%6144425142.523.19%
301559中集环科16.5032.58+0.04+0.24%483637965.755.37%
002839张家港行4.245.53+0.01+0.24%837103555.80.34%
605300佳禾食品13.6946.29+0.03+0.22%239093311.510.60%
600475华光环能9.1912.25+0.02+0.22%164691514.310.17%
688017绿的谐波155.49499.98+0.32+0.21%2204634394.381.31%
603323苏农银行5.275.02+0.01+0.19%1055925570.820.58%
601928凤凰传媒10.6410.74+0.02+0.19%15959917038.440.63%
600746江苏索普7.3623.03+0.01+0.14%191991415.780.16%
600268国电南自7.7028.55+0.01+0.13%1265079826.641.26%
605376博迁新材40.11262.82+0.05+0.12%177197090.660.68%
688273麦澜德28.4727.87+0.03+0.11%6341.6191818.4561.72%
600970中材国际9.958.84+0.01+0.10%15180115179.920.68%
836422润普食品12.531896.05+0.01+0.08%116441454.8091.76%
002409雅克科技59.6933.51+0.03+0.05%2986417872.450.94%
002478常宝股份5.578.760.000.00%20577011382.962.86%
300373扬杰科技--------------
603035常熟汽饰15.1010.480.000.00%530488000.161.40%
835857百甲科技6.8268.460.000.00%202491375.411.75%
300715凯伦股份10.60-48.230.000.00%195432072.180.57%
603722阿科力42.30-947.050.000.00%2319985.890.26%
688399硕世生物70.33-23.350.000.00%2830.51998.1040.50%
603052可川科技36.1463.31-0.01-0.03%46961699.571.15%
872931无锡鼎邦14.1430.75-0.01-0.07%6061859.30462.11%
301078孩子王14.04147.92-0.01-0.07%30081642644.742.41%
301160翔楼新材106.9142.87-0.09-0.08%1821319315.994.12%
605319无锡振华33.8723.46-0.03-0.09%189636462.820.89%
002221东华能源9.8393.75-0.01-0.10%1003329883.90.69%
301003江苏博云28.1021.02-0.03-0.11%80122264.421.05%
002455百川股份8.0043.74-0.01-0.12%14897111893.342.93%
002349精华制药7.4027.82-0.01-0.13%1132618423.441.40%
834014特瑞斯12.4125.86-0.02-0.16%6925861.61871.01%
832802保丽洁18.2752.82-0.03-0.16%4888895.49062.88%
688633星球石墨27.2025.82-0.05-0.18%4043.61105.9460.28%
688508芯朋微49.9285.47-0.10-0.20%17330.638641.7651.32%
301026浩通科技29.7133.49-0.06-0.20%91512727.081.26%
871263莱赛激光19.45263.78-0.04-0.21%88171718.9432.04%
688566吉贝尔22.9020.86-0.05-0.22%3229.96740.89070.16%
603958哈森股份18.16-86.08-0.05-0.27%6517911930.942.97%
688503聚和材料40.4523.37-0.12-0.30%29391.7512002.481.63%
601222林洋能源6.6212.51-0.02-0.30%1410939364.50.68%
601975招商南油3.147.50-0.01-0.32%33047010372.520.69%
688720艾森股份40.11103.12-0.13-0.32%5055.282029.0640.91%
002223鱼跃医疗35.7720.65-0.12-0.33%220057894.040.23%
601860紫金银行2.786.28-0.01-0.36%1411563938.630.40%
002262恩华药业21.9719.06-0.08-0.36%291856427.680.33%
002156通富微电27.3052.74-0.10-0.36%9505626019.950.63%
688029南微医学65.7622.39-0.25-0.38%6497.514280.6310.35%
600389江山股份15.6634.07-0.06-0.38%365395733.950.85%
002531天顺风能7.8338.34-0.03-0.38%34610627413.791.94%
831834三维股份10.1832.79-0.04-0.39%7029715.82551.12%
301611珂玛科技58.04101.00-0.23-0.39%130577561.862.18%
600064南京高科7.327.33-0.03-0.41%395212899.020.23%
601128常熟银行7.235.83-0.03-0.41%947416875.470.31%
603929亚翔集成33.3911.20-0.14-0.42%183956199.90.86%
601952苏垦农发9.4517.88-0.04-0.42%212082009.660.15%
688166博瑞医药39.8585.77-0.17-0.42%28485.2711396.320.67%
836547无锡晶海20.9139.08-0.09-0.43%59501243.41.67%
000425徐工机械8.8818.10-0.04-0.45%24484721805.140.30%
001332锡装股份37.4016.84-0.17-0.45%145815535.25.40%
300907康平科技26.2632.80-0.12-0.45%210025554.112.19%
688003天准科技53.3582.76-0.25-0.47%21504.5811616.141.11%
601555东吴证券7.9416.67-0.04-0.50%1005927996.70.20%
688116天奈科技42.8258.28-0.22-0.51%31789.413660.910.92%
002550千红制药5.6724.72-0.03-0.53%592663378.310.65%
688450光格科技25.752126.64-0.14-0.54%14590.763810.3293.03%
002182宝武镁业12.8550.42-0.07-0.54%11007914055.011.27%
603276恒兴新材15.6365.47-0.09-0.57%119131873.181.78%
605167利柏特9.9919.20-0.06-0.60%670156787.291.49%
300856科思股份24.8111.85-0.15-0.60%147223662.950.45%
601155新城控股12.90-101.54-0.08-0.62%453745846.470.20%
603005晶方科技30.5488.96-0.19-0.62%6930521282.651.06%
688046药康生物14.1950.25-0.09-0.63%6933.28990.88030.34%
300260新莱应材25.1738.65-0.16-0.63%3983410052.031.38%
601512中新集团7.6811.47-0.05-0.65%212971640.70.14%
002150通润装备13.7238.60-0.09-0.65%620418589.2711.73%
300466赛摩智能8.88-63.08-0.06-0.67%11941810720.752.84%
002304洋河股份76.7713.78-0.52-0.67%3216624720.20.21%
300623捷捷微电31.6964.44-0.22-0.69%4191213342.650.59%
688685迈信林57.98223.70-0.41-0.70%13657.518020.3610.94%
603988中电电机21.11260.34-0.15-0.71%341777275.261.45%
300761立华股份18.1814.93-0.13-0.71%284175182.940.47%
688689银河微电23.7143.83-0.17-0.71%5148.831226.8250.40%
603519立霸股份12.3624.34-0.09-0.72%131781636.40.49%
300708聚灿光电12.2042.18-0.09-0.73%529986494.121.05%
605183确成股份17.6115.05-0.13-0.73%99311754.70.24%
300806斯迪克16.93300.92-0.13-0.76%439127497.811.37%
300751迈为股份85.1824.80-0.66-0.77%1396011884.290.72%
300782卓胜微82.9560.84-0.65-0.78%2327519386.530.52%
603369今世缘51.7417.99-0.41-0.79%2776314406.610.22%
688599天合光能17.66-98.12-0.14-0.79%150673.926697.140.69%
300196长海股份11.3522.03-0.09-0.79%117561346.610.48%
600713南京医药4.9711.23-0.04-0.80%496202476.250.38%
601388怡球资源2.4863.41-0.02-0.80%1992314931.360.91%
688408中信博57.1520.31-0.47-0.82%18766.5210744.390.93%
600584长电科技35.9640.90-0.30-0.83%11167340250.470.62%
601990南京证券8.3830.84-0.07-0.83%883917439.440.24%
002484江海股份21.4327.87-0.18-0.83%8512218238.521.04%
600276恒瑞医药44.4752.07-0.38-0.85%16785974926.990.26%
300346南大光电35.7978.77-0.33-0.91%5382419356.980.98%
002734利民股份9.7439.16-0.09-0.92%579645640.81.79%
831641格利尔14.96-286.19-0.14-0.93%84871271.9891.90%
603205健尔康37.1335.83-0.35-0.93%49991863.791.70%
300819聚杰微纤28.2372.60-0.27-0.95%5932017048.34.40%
603183建研院4.1719.57-0.04-0.95%1167914920.742.35%
603890春秋电子12.4134.62-0.12-0.96%8806811042.962.01%
688601力芯微42.0944.59-0.41-0.96%8789.383721.2560.66%
688376美埃科技36.9826.22-0.37-0.99%6112.932281.4111.20%
002160常铝股份3.9757.94-0.04-1.00%1009254004.691.27%
600513联环药业9.7720.08-0.10-1.01%344243393.981.21%
600557康缘药业14.5615.23-0.15-1.02%672289816.421.19%
601008连云港3.8825.29-0.04-1.02%850293329.940.69%
688607康众医疗16.4883.08-0.17-1.02%8064.71339.2790.92%
002483润邦股份7.7373.78-0.08-1.02%90881872210.6210.27%
834950迅安科技20.2821.53-0.21-1.02%1757359.3130.57%
688657浩辰软件43.3245.05-0.45-1.03%2236.68972.9020.55%
839371欧福蛋业8.5032.51-0.09-1.05%188331609.1573.22%
300031宝通科技28.2648.86-0.30-1.05%14648742151.214.20%
603507振江股份25.2320.95-0.27-1.06%4001410261.452.17%
300709精研科技39.1848.84-0.42-1.06%2902111510.331.95%
605089味知香24.2434.87-0.26-1.06%3317813.730.24%
300382斯莱克13.02946.07-0.14-1.06%8859611575.621.38%
603163圣晖集成25.6421.98-0.28-1.08%52331354.751.50%
002540亚太科技6.3315.27-0.07-1.09%1036206576.41.19%
870204沪江材料21.5366.41-0.24-1.10%77121676.6411.54%
603059倍加洁24.8933.26-0.28-1.11%49321245.220.49%
600280中央商场3.54-21.55-0.04-1.12%1195794299.211.06%
002127南极电商4.34129.10-0.05-1.14%943294117.780.47%
301122采纳股份23.3336.88-0.27-1.14%151923592.292.26%
688536思瑞浦115.01-101.84-1.35-1.16%8479.289853.020.64%
603800洪田股份31.4328.52-0.37-1.16%250138063.661.20%
601456国联民生10.92182.24-0.13-1.18%10148611100.540.42%
688137近岸蛋白35.09-115.65-0.42-1.18%3722.711306.8021.14%
688176亚虹医药-U8.28-11.70-0.10-1.19%33311.162804.090.88%
301186超达装备41.2835.82-0.50-1.20%39321638.580.53%
300864南大环境21.2519.74-0.26-1.21%55181186.320.35%
603203快克智能25.1731.71-0.31-1.22%115442915.680.46%
301393昊帆生物41.2338.25-0.51-1.22%35521480.790.88%
603879ST永悦4.02-19.72-0.05-1.23%451161815.341.26%
603906龙蟠科技11.21-9.21-0.14-1.23%561076344.570.99%
002080中材科技15.0428.30-0.19-1.25%22451434135.191.34%
603097江苏华辰23.7132.06-0.30-1.25%212665113.055.32%
002245蔚蓝锂芯14.1433.39-0.18-1.26%22929232580.952.11%
001234泰慕士17.8625.28-0.23-1.27%111792031.551.05%
603125常青科技19.1426.32-0.25-1.29%63991231.380.92%
603137恒尚节能11.4716.15-0.15-1.29%109661262.931.49%
603115海星股份14.5020.51-0.19-1.29%129781892.590.54%
002091江苏国泰7.6111.11-0.10-1.30%776185938.360.49%
688516奥特维42.2310.12-0.56-1.31%18705.467901.2330.64%
301093华兰股份28.6144.69-0.38-1.31%113003279.011.28%
605286同力日升40.9523.48-0.55-1.33%177837490.081.06%
600710苏美达10.4112.02-0.14-1.33%14079114729.641.08%
002104恒宝股份7.3947.16-0.10-1.34%37540528356.986.27%
301155海力风电66.48-217.98-0.90-1.34%5463836023.134.65%
603585苏利股份13.08-308.67-0.18-1.36%111521460.220.62%
002380科远智慧25.9327.18-0.36-1.37%3899710218.282.74%
688257新锐股份21.4221.60-0.30-1.38%12020.352600.9640.91%
603351威尔药业26.0324.01-0.37-1.40%2120559.190.16%
300160秀强股份5.6120.39-0.08-1.41%734024125.950.96%
603876鼎胜新材9.1028.34-0.13-1.41%937298564.61.04%
600794保税科技3.5020.22-0.05-1.41%1113423931.640.92%
300827上能电气30.6829.08-0.44-1.41%4515113920.111.74%
603313梦百合6.27-22.46-0.09-1.42%381332420.740.67%
839790联迪信息37.56157.92-0.54-1.42%68272595.0841.26%
688052纳芯微152.11-46.91-2.19-1.42%5781.688875.740.62%
603486科沃斯64.1859.23-0.93-1.43%3325121450.60.58%
002040南京港6.7122.06-0.10-1.47%287151946.440.59%
600287ST舜天4.6427.75-0.07-1.49%15133703.490.35%
300777中简科技35.0555.95-0.53-1.49%6391922859.631.51%
300725药石科技35.7140.73-0.54-1.49%170186129.471.01%
688097博众精工30.3734.03-0.46-1.49%35558.4110861.450.80%
000525ST红太阳5.94-19.98-0.09-1.49%1043416209.431.05%
688286敏芯股份72.49-60.03-1.10-1.49%6400.854703.4481.14%
603387基蛋生物8.5517.14-0.13-1.50%173751500.080.34%
002866传艺科技16.44223.57-0.25-1.50%350895824.71.94%
688350富淼科技13.76243.43-0.21-1.50%8015.361119.8440.66%
603155新亚强14.3944.85-0.22-1.51%548688053.141.74%
301389隆扬电子23.4580.85-0.36-1.51%405069603.884.94%
300610晨化股份10.3225.18-0.16-1.53%276832877.131.72%
300215电科院6.45113.15-0.10-1.53%1185637799.3112.11%
688371菲沃泰16.10282.73-0.25-1.53%9798.921586.6820.77%
301339通行宝21.8943.09-0.34-1.53%333777422.542.78%
300617安靠智电31.5429.35-0.49-1.53%156334989.541.11%
002394联发股份7.7018.24-0.12-1.53%322252503.821.00%
603880南卫股份5.13-8.83-0.08-1.54%288271497.11.00%
300584海辰药业19.2254.90-0.30-1.54%86581684.091.05%
603922金鸿顺23.54132.23-0.37-1.55%94352233.240.53%
688353华盛锂电22.10-19.45-0.35-1.56%4486.76997.85640.72%
603829洛凯股份14.5220.16-0.23-1.56%141762089.970.89%
300555ST路通9.35-36.67-0.15-1.58%185121758.090.94%
002384东山精密33.5933.72-0.54-1.58%26792090545.311.93%
688261东微半导42.70134.09-0.69-1.59%10891.294688.6940.89%
000301东方盛虹8.63-17.62-0.14-1.60%463714035.030.07%
001236弘业期货9.22398.78-0.15-1.60%370703441.761.14%
688221前沿生物-U9.20-12.31-0.15-1.60%9800911.180.26%
000919金陵药业6.7157.01-0.11-1.61%408812768.140.69%
603221爱丽家居9.6816.92-0.16-1.63%170521666.860.71%
002998优彩资源6.6517.66-0.11-1.63%301362035.261.24%
603016新宏泰30.0963.89-0.50-1.63%81242463.730.55%
688226威腾电气39.4077.84-0.66-1.65%34045.9413828.942.16%
300682朗新集团13.0225.15-0.22-1.66%498636557.090.48%
600667太极实业7.0822.39-0.12-1.67%17220312293.590.82%
688381帝奥微21.248221.30-0.36-1.67%16779.993600.4370.91%
688698伟创电气55.3747.75-0.94-1.67%24289.0713518.71.15%
301036双乐股份37.6330.87-0.64-1.67%81043070.521.15%
300172中电环保5.2851.80-0.09-1.68%1490967994.512.85%
688001华兴源创31.61-6044.68-0.54-1.68%15265.764871.7460.34%
300390天华新能22.2424.29-0.38-1.68%5600212469.90.83%
688013天臣医疗18.7229.15-0.32-1.68%6318.341197.3890.78%
688295中复神鹰20.961147.79-0.36-1.69%11006.172324.8210.76%
605258协和电子31.8648.65-0.55-1.70%109253516.061.24%
603013亚普股份16.6619.77-0.29-1.71%301465068.610.59%
688488艾迪药业9.16-36.87-0.16-1.72%29057.062695.5220.69%
688096京源环保13.73-37.11-0.24-1.72%35644.464994.2332.25%
300450先导智能21.71572.06-0.38-1.72%11746425578.650.75%
300809华辰装备42.50135.15-0.75-1.73%6639128286.618.79%
600959江苏有线3.3956.57-0.06-1.74%2364578097.050.47%
872392佳合科技21.4336.49-0.38-1.74%4049876.92431.44%
002367康力电梯7.3119.70-0.13-1.75%472223473.160.90%
688258卓易信息41.92113.58-0.76-1.78%16392.786936.6651.89%
300655晶瑞电材8.25-1256.32-0.15-1.79%852347084.910.84%
301285鸿日达31.15178.17-0.57-1.80%115453630.071.47%
300429强力新材11.99-126.36-0.22-1.80%432855255.951.09%
000035中国天楹4.8932.59-0.09-1.81%20513210119.820.85%
300694蠡湖股份14.4862.11-0.27-1.83%260213813.081.21%
688472阿特斯10.1816.39-0.19-1.83%13831414150.411.00%
300522世名科技12.79215.63-0.24-1.84%194512509.080.80%
603332苏州龙杰9.5123.82-0.18-1.86%238252289.371.10%
300528幸福蓝海8.43-24.03-0.16-1.86%324132775.910.87%
301023江南奕帆63.2043.55-1.20-1.86%88525646.992.97%
603326我乐家居7.3628.46-0.14-1.87%352822630.481.11%
002883中设股份11.0058.76-0.21-1.87%287863194.922.11%
301090华润材料7.31-34.37-0.14-1.88%288722124.340.46%
301088戎美股份13.5135.28-0.26-1.89%95251304.631.65%
603286日盈电子31.66322.76-0.61-1.89%5321816850.514.66%
002015协鑫能科7.7722.46-0.15-1.89%14150911069.890.87%
001373翔腾新材29.45144.30-0.57-1.90%82302465.212.48%
600522中天科技15.4719.08-0.30-1.90%1180415184084.93.46%
603916苏博特7.7334.27-0.15-1.90%274322149.930.65%
688055龙腾光电3.57-56.33-0.07-1.92%36983.61336.6240.11%
600327大东方5.0834.25-0.10-1.93%1415107280.7911.60%
873665科强股份12.7022.94-0.25-1.93%97211244.0052.49%
603312西典新能37.0229.52-0.73-1.93%82083082.341.56%
600862中航高科24.8430.02-0.49-1.93%8513021254.780.61%
000421南京公用6.07-27.44-0.12-1.94%739614527.981.29%
600481双良节能5.53-8.34-0.11-1.95%1128486267.470.60%
601010文峰股份2.9947.84-0.06-1.97%2052066224.211.11%
002496辉丰股份1.48-6.13-0.03-1.99%2077803085.411.76%
603358华达科技38.0063.51-0.79-2.04%133605056.580.30%
603185弘元绿能15.38-4.73-0.32-2.04%439496821.3910.65%
301116益客食品11.50-210.07-0.24-2.04%270123149.990.60%
002635安洁科技16.2936.75-0.34-2.04%7798012840.451.97%
603065宿迁联盛7.66112.02-0.16-2.05%132771027.670.68%
301058中粮科工11.3825.71-0.24-2.07%403754653.930.79%
688211中科微至29.85140.61-0.63-2.07%2098.97632.49060.32%
000727冠捷科技2.8345.21-0.06-2.08%51070614618.631.13%
300575中旗股份6.12187.01-0.13-2.08%329772037.80.96%
603041美思德11.2919.19-0.24-2.08%8544973.270.47%
301238瑞泰新材18.7166.27-0.40-2.09%439498305.722.06%
002471中超控股2.78-544.11-0.06-2.11%3106698818.852.38%
002546新联电子5.0981.76-0.11-2.12%1112105736.431.39%
688262国芯科技28.65-40.32-0.62-2.12%32054.69299.0431.21%
688697纽威数控18.9219.11-0.41-2.12%13438.732569.8811.65%
301195北路智控34.9722.89-0.76-2.13%80542851.521.62%
301098金埔园林8.25-298.26-0.18-2.14%268552232.011.82%
003043华亚智能49.3056.64-1.08-2.14%102245124.82.10%
000518四环生物2.28-50.41-0.05-2.15%1170752694.111.14%
301518长华化学16.7933.61-0.37-2.16%71981223.811.35%
605111新洁能34.0032.06-0.75-2.16%5590619167.21.35%
300331苏大维格20.80-280.89-0.46-2.16%245285158.281.22%
300651金陵体育13.9934.73-0.31-2.17%183592620.632.45%
601133柏诚股份11.7027.68-0.26-2.17%232922754.741.58%
002645华宏科技8.02-1621.20-0.18-2.20%24407720028.044.79%
300664鹏鹞环保5.3426.07-0.12-2.20%589793191.340.78%
002516旷达科技5.3347.95-0.12-2.20%1247226681.480.86%
002290禾盛新材26.5478.52-0.60-2.21%3865110396.731.56%
002692远程股份5.2753.90-0.12-2.23%24018912950.743.34%
300598诚迈科技47.4239.76-1.08-2.23%36301172931.67%
600562国睿科技20.5544.47-0.47-2.24%275995740.110.22%
301045天禄科技21.86166.08-0.50-2.24%97032141.951.44%
603018华设集团8.309.79-0.19-2.24%564194727.280.83%
002079苏州固锝10.0473.36-0.23-2.24%853568647.871.05%
605288凯迪股份38.8330.23-0.89-2.24%51232028.880.73%
600128苏豪弘业9.5849.29-0.22-2.24%562275435.572.28%
002309*ST中利2.61-4.75-0.06-2.25%739701956.40.61%
002172澳洋健康3.4754.57-0.08-2.25%12040042361.57%
300563神宇股份40.7193.59-0.94-2.26%2754411374.512.22%
301076新瀚新材27.5657.03-0.64-2.27%146884094.362.12%
873593鼎智科技49.04148.71-1.14-2.27%189799472.4281.64%
836221易实精密19.2028.63-0.45-2.29%125932442.2683.04%
300982苏文电能17.87-52.23-0.42-2.30%183053324.10.94%
300855图南股份22.9727.71-0.54-2.30%337817799.181.20%
603680今创集团8.4718.67-0.20-2.31%135601163.580.17%
688580伟思医疗33.7232.29-0.80-2.32%9494.7693248.8030.99%
301386未来电器21.0632.20-0.50-2.32%76391634.181.78%
600981汇鸿集团2.52-26.15-0.06-2.33%1176232986.210.52%
832662方盛股份24.8467.91-0.60-2.36%90972282.793.70%
688232新点软件31.9249.42-0.78-2.39%11803.833817.2880.68%
605058澳弘电子24.9125.16-0.61-2.39%299917549.7912.10%
301287康力源31.2739.25-0.77-2.40%54501726.623.20%
688358祥生医疗31.2524.44-0.77-2.40%5123.151618.4250.46%
002426胜利精密3.61-15.18-0.09-2.43%149980754293.954.41%
002564*ST天沃4.001.65-0.10-2.44%995084022.361.16%
301180万祥科技13.91398.38-0.35-2.45%365935227.420.91%
300354东华测试46.0460.96-1.16-2.46%2251410457.042.77%
603955大千生态20.24-32.54-0.51-2.46%475079763.643.50%
600736苏州高新5.9341.08-0.15-2.47%1017496084.990.88%
603928兴业股份10.2655.86-0.26-2.47%296263077.111.13%
301220亚香股份76.06109.16-1.93-2.47%1570312216.893.33%
001205盛航股份18.4917.36-0.47-2.48%5367610106.143.57%
002333罗普斯金5.5083.10-0.14-2.48%362952023.720.56%
603990麦迪科技13.70-12.18-0.35-2.49%8054311149.582.63%
301168通灵股份28.5637.81-0.73-2.49%129203774.672.60%
603416信捷电气53.3034.27-1.37-2.51%1971610644.621.41%
833284灵鸽科技22.55-688.28-0.58-2.51%258905943.1683.92%
601700风范股份4.6646.63-0.12-2.51%885884197.390.78%
603366日出东方10.4880.37-0.27-2.51%932009879.741.15%
688588凌志软件13.1941.57-0.34-2.51%35366.184721.1450.88%
300128锦富技术6.20-28.48-0.16-2.52%31454819820.712.42%
301202朗威股份45.7284.23-1.18-2.52%177098241.664.76%
000626远大控股5.42-6.56-0.14-2.52%345221896.430.69%
000816智慧农业3.47-101.43-0.09-2.53%31206910951.522.17%
301260格力博14.61-24.68-0.38-2.54%232613437.281.10%
605218伟时电子21.8483.03-0.57-2.54%148243282.670.70%
002081金螳螂3.4214.17-0.09-2.56%1314554548.570.50%
603201常润股份18.6212.47-0.49-2.56%115692179.751.79%
603966法兰泰克9.0722.10-0.24-2.58%17493516366.374.88%
002077大港股份14.32645.57-0.38-2.59%8165411821.011.41%
603117万林物流5.65-16.40-0.15-2.59%427612448.260.71%
002491通鼎互联4.89155.37-0.13-2.59%25698112952.662.18%
688113联测科技31.1724.57-0.83-2.59%1733.72547.62240.27%
688375国博电子52.8464.98-1.41-2.60%8972.6884763.3370.34%
603158腾龙股份10.0617.00-0.27-2.61%16950517172.113.45%
301179泽宇智能18.2524.33-0.49-2.61%256424759.642.98%
301290东星医疗23.3725.62-0.63-2.62%70401670.091.03%
300190维尔利3.33-12.68-0.09-2.63%550571860.40.71%
300836佰奥智能49.938516.42-1.35-2.63%64913302.491.52%
688661和林微纳47.32-602.95-1.28-2.63%11512.255523.6990.99%
301505苏州规划23.2729.50-0.63-2.64%99242349.11.72%
605389长龄液压29.9537.07-0.82-2.66%80642444.120.59%
300936中英科技40.9980.51-1.13-2.68%118724944.532.50%
300192科德教育16.9938.51-0.47-2.69%6635811410.613.16%
002778中晟高科18.03-13.33-0.50-2.70%129032354.381.05%
603078江化微16.9366.19-0.47-2.70%507408716.781.32%
600527江南高纤2.1692.70-0.06-2.70%2472135381.41.43%
000936华西股份7.1757.87-0.20-2.71%1205178729.4091.36%
300284苏交科10.0349.82-0.28-2.72%12249812396.131.03%
300660江苏雷利57.8260.35-1.62-2.73%4533326419.431.42%
603389亚振家居5.35-12.86-0.15-2.73%320841742.021.22%
300585奥联电子15.76-559.31-0.45-2.78%244933909.51.53%
603036如通股份15.0529.23-0.43-2.78%367765605.981.79%
002445中南文化2.45163.45-0.07-2.78%59444615008.182.50%
688711宏微科技16.69102.47-0.48-2.80%18966.453206.6580.89%
002239奥特佳3.12101.13-0.09-2.80%53378316803.231.65%
301210金杨股份57.45100.19-1.66-2.81%171229987.4315.48%
301587中瑞股份24.2143.08-0.70-2.81%101412482.483.32%
688690纳微科技20.70103.06-0.60-2.82%21326.644472.0570.53%
600370三房巷1.72-11.01-0.05-2.82%1024881780.210.26%
301010晶雪节能16.8250.22-0.49-2.83%228073946.442.11%
600510黑牡丹5.13109.69-0.15-2.84%459112383.160.44%
301258富士莱24.26117.82-0.71-2.84%69781720.172.06%
002631德尔未来4.44112.17-0.13-2.84%1166095284.671.54%
688337普源精电34.4975.30-1.01-2.85%10236.653565.4371.56%
603707健友股份13.97-53.36-0.41-2.85%537657616.250.33%
301215中汽股份5.7549.82-0.17-2.87%781924551.090.59%
301170锡南科技25.6225.70-0.76-2.88%157724090.164.70%
000681视觉中国21.46143.52-0.64-2.90%17641038347.82.61%
603339四方科技12.7314.60-0.38-2.90%293753784.60.95%
600770综艺股份4.35712.55-0.13-2.90%916994031.080.71%
605298必得科技14.6193.88-0.44-2.92%170272531.430.92%
300873海晨股份22.2220.21-0.67-2.93%6001513432.473.55%
605333沪光股份33.1328.09-1.00-2.93%5244317471.451.20%
002722物产金轮15.4721.36-0.47-2.95%317154964.611.81%
301272英华特37.5027.92-1.14-2.95%50401918.971.61%
688182灿勤科技30.05179.32-0.92-2.97%30427.749268.8120.76%
688048长光华芯58.33-77.33-1.79-2.98%25869.415158.412.60%
000738航发控制19.8634.40-0.61-2.98%7561815171.830.57%
300631久吾高科22.0951.05-0.68-2.99%123592770.841.03%
688448磁谷科技29.7841.59-0.92-3.00%5503.231653.0921.15%
300842帝科股份53.3420.85-1.65-3.00%4837026486.843.87%
603787新日股份10.9937.11-0.34-3.00%284273167.41.24%
002553南方精工24.88128.49-0.77-3.00%761938184686.830.38%
603937丽岛新材9.04235.08-0.28-3.00%173311589.980.83%
688266泽璟制药-U89.73-136.20-2.78-3.01%1476713498.270.56%
301278快可电子35.1321.52-1.09-3.01%63022246.851.86%
603810丰山集团12.24-23.81-0.38-3.01%223632790.331.35%
000551创元科技13.1923.17-0.41-3.01%9084412101.242.26%
002787华源控股9.3072.97-0.29-3.02%908828606.643.53%
600854春兰股份4.8116.86-0.15-3.02%515022516.020.99%
002585双星新材5.09-13.24-0.16-3.05%1017985256.541.14%
002044美年健康5.7072.65-0.18-3.06%803628.946160.522.08%
301229纽泰格26.7044.99-0.85-3.09%4319811613.965.72%
300240飞力达6.581028.54-0.21-3.09%716744811.591.97%
300964本川智能40.70280.01-1.30-3.10%173157145.3913.20%
603212赛伍技术10.32-58.50-0.33-3.10%542335668.181.24%
300970华绿生物12.19-18.20-0.39-3.10%159961984.871.72%
002530金财互联10.29-233.40-0.33-3.11%21770022640.23.13%
688429时创能源14.93-11.97-0.48-3.11%8715.961316.5760.74%
301115建科股份13.9958.65-0.45-3.12%176832504.121.67%
301106骏成科技30.1333.58-0.97-3.12%69632134.722.39%
600501航天晨光18.32-71.73-0.59-3.12%6453611967.721.52%
300717华信新材15.3934.77-0.50-3.15%114271784.871.12%
600889南京化纤16.82-24.93-0.55-3.17%6087510320.371.66%
300051琏升科技6.40-27.50-0.21-3.18%254311668.550.70%
688060云涌科技35.07-308.07-1.16-3.20%2664.79951.2740.44%
688186广大特材22.9441.28-0.76-3.21%29049.716663.6731.36%
002255海陆重工7.1915.84-0.24-3.23%795456.95904312.47%
603666亿嘉和32.30-1763.39-1.08-3.24%4225713771.512.05%
920002万达轴承203.20115.03-6.80-3.24%46089583.3288.01%
837006晟楠科技25.8571.20-0.87-3.26%167934430.0224.90%
600099林海股份9.76153.66-0.33-3.27%448964447.182.05%
688693锴威特33.87-59.69-1.16-3.31%8473.5192919.6082.23%
300258精锻科技14.8543.20-0.51-3.32%24103636086.525.21%
688260昀冢科技15.13-12.84-0.52-3.32%27262.894202.7742.27%
301329信音电子21.2351.30-0.73-3.32%164193551.373.82%
603819神力股份14.5226.02-0.50-3.33%372815495.211.71%
603188亚邦股份3.47-5.87-0.12-3.34%629392215.211.10%
688539高华科技27.0984.57-0.94-3.35%7437.672043.7690.72%
002623亚玛顿14.98-107.74-0.52-3.35%164832504.880.83%
300680隆盛科技43.1949.07-1.51-3.38%10885347943.386.30%
603066音飞储存11.9822.82-0.42-3.39%563126841.461.91%
000910大亚圣象8.2520.27-0.29-3.40%442033707.70.81%
003032传智教育7.94-25.08-0.28-3.41%755666061.332.75%
688531日联科技59.4748.26-2.11-3.43%19077.2411482.382.76%
300670大烨智能6.47-18.19-0.23-3.43%620054095.072.76%
688069德林海14.9050.04-0.53-3.43%4880.81743.72970.43%
300305裕兴股份5.60-10.56-0.20-3.45%373252125.651.17%
002747埃斯顿22.36-269.53-0.80-3.45%22261850339.742.85%
603968醋化股份10.84-17.71-0.39-3.47%443774873.852.17%
301266宇邦新材36.8550.55-1.33-3.48%151825687.153.50%
300295三六五网15.78-27.73-0.57-3.49%411086608.742.45%
688386泛亚微透43.2329.65-1.57-3.50%4454.391958.6360.64%
688510航亚科技17.6035.92-0.64-3.51%34850.886209.6271.35%
301378通达海29.03174.49-1.06-3.52%128703838.252.93%
002514宝馨科技7.10-15.98-0.26-3.53%1231318848.182.22%
688426康为世纪19.81-15.42-0.73-3.55%5685.461149.4191.54%
605588冠石科技43.28194.75-1.60-3.57%91664045.831.25%
603111康尼机电7.0214.93-0.26-3.57%1110307875.8311.31%
301310鑫宏业33.2632.09-1.24-3.59%3594312136.945.19%
000777中核科技17.9733.21-0.67-3.59%8674315785.492.26%
301006迈拓股份14.0528.52-0.53-3.64%89821287.311.08%
300507苏奥传感8.2145.72-0.31-3.64%34123528551.224.42%
000700模塑科技8.1913.07-0.31-3.65%35957529831.543.92%
688225亚信安全24.98-34.67-0.95-3.66%28956.227386.5151.38%
688218江苏北人23.6558.43-0.90-3.67%29289.967024.4332.47%
300279和晶科技6.5556.81-0.25-3.68%791935302.361.73%
301226祥明智能28.54152.73-1.09-3.68%245407128.35.00%
600400红豆股份2.35-914.46-0.09-3.69%2228485318.710.97%
603017中衡设计8.5129.52-0.33-3.73%209611814.130.76%
300931通用电梯6.94120.21-0.27-3.74%3679326251.84%
603375盛景微38.7941.46-1.51-3.75%190017512.7293.51%
300141和顺电气8.99499.99-0.35-3.75%521314795.282.06%
300509新美星7.9683.92-0.31-3.75%581304708.992.35%
600805悦达投资4.62-151.55-0.18-3.75%889104180.991.05%
603206嘉环科技18.7238.03-0.73-3.75%7748114716.158.89%
688670金迪克11.74-12.76-0.46-3.77%9229.911104.030.75%
002438江苏神通11.8820.43-0.47-3.81%9596011553.032.05%
300169天晟新材7.05-19.45-0.28-3.82%869876238.152.88%
603626科森科技8.49-13.26-0.34-3.85%20134817375.963.63%
837663明阳科技23.7229.98-0.95-3.85%126513030.5462.60%
002090金智科技9.4751.44-0.38-3.86%14447213937.843.65%
000581威孚高科22.3412.42-0.90-3.87%25359457459.563.08%
301072中捷精工20.973712.65-0.85-3.90%118552527.861.77%
301557常友科技83.3235.08-3.38-3.90%1314511086.6511.86%
688030山石网科17.49-21.99-0.71-3.90%11072.091975.4310.61%
300135宝利国际4.16-95.28-0.17-3.93%1894948020.52.06%
300304云意电气8.5518.72-0.35-3.93%17579815274.242.05%
603660苏州科达7.31-13.22-0.30-3.94%1248879300.762.35%
002877智能自控8.7651.54-0.36-3.95%600935352.252.57%
603269海鸥股份11.4128.37-0.47-3.96%598046935.8312.71%
301360荣旗科技52.2553.19-2.17-3.99%108705825.074.40%
600716凤凰股份3.37-47.01-0.14-3.99%1678535751.831.79%
688329艾隆科技15.85-28.22-0.66-4.00%11026.721776.0882.04%
301418协昌科技34.2854.43-1.43-4.00%76352663.772.59%
688656浩欧博85.41146.34-3.57-4.01%4663.134050.8780.74%
688558国盛智科24.7925.46-1.04-4.03%9278.542331.6850.70%
688231隆达股份15.6758.04-0.66-4.04%23424.13727.5541.85%
002802洪汇新材13.9644.56-0.59-4.05%341764908.091.89%
300975商络电子11.10140.14-0.47-4.06%846159548.861.81%
300165ST天瑞3.05-11.40-0.13-4.09%778202413.441.85%
000570苏常柴A5.62-1967.28-0.24-4.10%1535368746.842.76%
688533上声电子32.6622.52-1.40-4.11%17726.545892.1531.09%
300339润和软件53.76242.84-2.31-4.12%277715151839.23.57%
688678福立旺26.99124.24-1.17-4.15%42287.0411570.71.69%
300292吴通控股5.07144.62-0.22-4.16%37668919399.093.38%
300447全信股份14.2467.86-0.62-4.17%467956786.622.32%
300707威唐工业15.5677.84-0.68-4.19%7339311621.165.13%
605123派克新材59.2022.72-2.59-4.19%2831516970.772.34%
603528多伦科技8.66-31.22-0.38-4.20%15361913584.162.18%
300217东方电热5.1922.68-0.23-4.24%46388224393.493.78%
300912凯龙高科12.56-15.01-0.56-4.27%243693140.752.84%
301181标榜股份24.9723.22-1.13-4.33%182224631.114.67%
600533栖霞建设2.20-7.80-0.10-4.35%1430103204.61.36%
002796世嘉科技12.2599.73-0.56-4.37%545586825.152.41%
603273天元智能18.7497.67-0.86-4.39%406387768.577.25%
002519银河电子5.1928.94-0.24-4.42%41370321766.83.70%
002576通达动力16.1245.38-0.75-4.45%6907311331.694.26%
002201九鼎新材5.36107.29-0.25-4.46%744594061.211.15%
301016雷尔伟21.2140.94-0.99-4.46%147893202.491.23%
300029ST天龙5.08-171.85-0.24-4.51%232761208.771.16%
300959线上线下42.66345.79-2.03-4.54%150576500.972.88%
603629利通电子28.77120.08-1.38-4.58%12649736765.454.96%
002808ST恒久3.06-35.81-0.15-4.67%567491745.643.04%
603982泉峰汽车8.71-4.17-0.43-4.70%626395559.252.31%
688170德龙激光22.6894.07-1.12-4.71%11984.982782.7991.51%
688355明志科技18.4933.66-0.92-4.74%11492.82173.9060.93%
300393中来股份6.02-25.16-0.30-4.75%24105214749.92.53%
301591肯特股份40.9845.76-2.06-4.79%2673911069.327.88%
600200江苏吴中5.54-104.33-0.28-4.81%40039922587.545.63%
300644南京聚隆23.7033.92-1.20-4.82%303067322.723.54%
603488展鹏科技7.87197.78-0.40-4.84%337732724.91.16%
002976瑞玛精密21.81-218.38-1.11-4.84%173383863.412.66%
300385雪浪环境4.82-8.06-0.25-4.93%381251882.691.32%
301040中环海陆15.52-15.04-0.82-5.02%340125430.994.77%
688496清越科技8.31-30.47-0.44-5.03%34185.182918.5031.44%
603007ST花王6.03-22.37-0.32-5.04%7505452.550.15%
603161科华控股12.2212.58-0.65-5.05%475095905.463.56%
873726卓兆点胶28.09-129.52-1.51-5.10%119743409.0985.15%
300554三超新材21.10-54.10-1.14-5.13%223554831.542.83%
300600ST瑞科8.12-134.18-0.44-5.14%593814906.392.58%
601218吉鑫科技3.4945.71-0.19-5.16%66098123363.026.82%
002685华东重机6.37-9.22-0.35-5.21%26706517315.632.65%
000890法尔胜3.96-226.85-0.22-5.26%49838120549.0211.88%
001324长青科技18.3241.34-1.02-5.27%202663804.032.48%
603912佳力图10.34156.22-0.58-5.31%46417250255.78.57%
300342天银机电18.21171.21-1.03-5.35%231741435305.55%
873339恒太照明11.3144.51-0.64-5.36%137841585.7290.91%
300421力星股份14.9482.02-0.86-5.44%179471275837.79%
688758赛分科技16.78133.15-0.97-5.46%31257.275366.9617.91%
301063海锅股份26.95147.67-1.57-5.50%12134532766.2914.23%
002513蓝丰生化4.42-4.35-0.26-5.56%889854045.393.37%
688631莱斯信息92.42116.50-5.44-5.56%17109.616068.622.78%
688390固德威43.36-327.85-2.59-5.64%61126.1826942.642.52%
300885海昌新材14.7757.37-0.89-5.68%9773814813.235.85%
300500启迪设计11.22-5.15-0.68-5.71%597256828.753.66%
301125腾亚精工12.19-108.05-0.76-5.87%362404564.036.15%
300091金通灵2.52-6.93-0.16-5.97%51009113126.543.82%
603042华脉科技13.99-47.06-0.89-5.98%12672018141.877.89%
603915国茂股份18.4435.98-1.19-6.06%20217038115.633.08%
301502华阳智能42.0156.47-2.73-6.10%203378755.38.37%
301137哈焊华通20.5484.81-1.36-6.21%13248727027.0413.03%
002009天奇股份15.99-49.89-1.07-6.27%21072934353.935.26%
603776永安行23.06-32.75-1.55-6.30%416704100563.817.41%
002075沙钢股份5.93114.71-0.40-6.32%62467337728.942.85%
301163宏德股份23.6361.09-1.60-6.34%4220110249.4512.62%
300798锦鸡股份9.66-976.58-0.66-6.40%49407248717.613.27%
300420五洋自控3.15-405.79-0.22-6.53%45844814724.984.11%
300549优德精密19.36184.23-1.37-6.61%5790811454.55.73%
688022瀚川智能15.92-6.73-1.13-6.63%70064.0911406.13.98%
600775南京熊猫10.35-31.00-0.79-7.09%37673339912.155.61%
002547春兴精工4.98-14.60-0.39-7.26%107699154720.869.76%
603985恒润股份14.17-37.47-1.14-7.45%22933833108.245.20%
002708光洋股份12.29-495.38-1.06-7.94%47032259516.079.15%
002559亚威股份10.9460.05-1.16-9.59%803731.190248.7616.06%
300753爱朋医疗24.29579.11-2.61-9.70%14908437592.4417.97%
002652扬子新材2.7122.78-0.30-9.97%1968775648.353.85%
603900莱绅通灵6.22-20.65-0.69-9.99%26709516745.497.84%
300952恒辉安防30.0344.44-3.55-10.57%9547629641.6410.64%

转至新联电子（002546）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。